永昕 (4726)-元大-東港券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
51.40
漲跌
▲2.85
漲幅
+5.87%
成交量
13,553張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	6	49.39	6	49.65	48.55	0	1,556	0.00%
2024/06/03	0	0.00	1	45.55	46.05	-1	1,399	-0.07%
2024/05/31	0	45.20	0	0.00	45.00	0	1,381	0.00%
2024/05/29	2	44.63	0	0.00	44.30	2	1,366	0.15%
2024/05/28	1	42.05	1	42.35	42.20	0	1,357	0.00%
2024/05/27	4	42.24	0	0.00	41.95	4	1,362	0.29%
2024/05/24	0.2	42.10	5	42.30	42.25	-4.8	1,363	-0.35%
2024/05/20	8.1	43.30	0	0.00	43.20	8.1	1,353	0.59%
2024/05/10	1	44.50	0	0.00	44.50	1	1,308	0.08%
2024/05/09	5	46.30	0	0.00	45.65	5	1,291	0.39%
2024/05/07	2	46.55	0	0.00	46.10	2	1,254	0.16%
2024/05/02	0	0.00	3	44.05	43.85	-3	1,195	-0.25%
2024/04/26	1.1	43.37	0	0.00	43.85	1.1	1,182	0.09%
2024/04/25	2.1	46.03	0	0.00	46.00	2.1	1,126	0.19%
2024/04/24	3	47.10	0	0.00	46.70	3	1,092	0.27%
2024/04/23	2	48.50	7	49.22	46.40	-5	1,050	-0.48%
2024/04/22	1	46.85	4	46.18	46.30	-3	892	-0.34%
2024/04/18	1	45.00	5	45.22	44.90	-4	781	-0.51%
2024/04/17	7	44.13	0	0.00	44.20	7	742	0.94%
2024/03/08	0	0.00	1	39.20	38.25	-1	462	-0.22%
2024/02/27	1	38.35	0	0.00	37.45	1	408	0.24%
2024/01/25	5	39.50	0	0.00	39.15	5	350	1.43%
2024/01/17	0	0.00	1	38.00	37.35	-1	274	-0.36%
2024/01/16	1	37.30	0	0.00	37.30	1	259	0.39%
2023/12/27	0	0.00	2	35.75	35.70	-2	281	-0.71%
2023/12/13	2	35.38	0	0.00	35.35	2	294	0.68%
2023/11/27	0	0.00	2	36.93	37.15	-2	294	-0.68%
2023/11/09	2	35.93	2	36.40	35.80	0	308	0.00%
2023/10/17	1	34.90	0	0.00	35.00	1	1,161	0.09%
2023/10/12	1	35.55	1	36.05	36.10	0	1,380	0.00%
2023/10/06	1	36.95	0	0.00	36.75	1	1,390	0.07%
2023/08/14	0	0.00	1	39.50	38.95	-1	1,963	-0.05%
2023/08/09	0	0.00	1	42.35	42.20	-1	1,915	-0.05%
2023/07/28	0	0.00	1	43.40	43.30	-1	1,812	-0.06%
2023/07/26	2	47.15	4	47.75	45.05	-2	1,731	-0.12%
2023/07/25	0	0.00	1	47.85	49.00	-1	1,575	-0.06%
2023/07/19	3	46.48	3	46.73	45.95	0	1,188	0.00%
2023/07/17	2	42.65	0	0.00	42.70	2	1,045	0.19%
2023/06/16	0	0.00	1	42.50	43.00	-1	886	-0.11%
2023/06/08	2	43.90	5	43.20	43.60	-3	792	-0.38%
2023/05/31	0	0.00	1	39.00	38.85	-1	545	-0.18%
2023/05/24	6	39.25	0	0.00	38.90	6	587	1.02%
2023/05/02	1	39.25	0	0.00	39.15	1	838	0.12%
2023/04/13	0	0.00	1	39.90	39.60	-1	766	-0.13%
2023/02/20	0	0.00	5	40.80	40.10	-5	1,339	-0.37%
2023/02/14	0	0.00	1	40.10	39.65	-1	1,358	-0.07%
2023/02/10	0	0.00	4	40.70	40.05	-4	1,361	-0.29%
2023/02/09	0	0.00	1	41.60	40.70	-1	1,344	-0.07%
2023/02/07	4	40.40	0	0.00	40.75	4	1,276	0.31%
2023/02/03	0	0.00	5	38.52	38.40	-5	1,189	-0.42%
2022/12/19	0	0.00	1	39.20	38.60	-1	1,473	-0.07%
2022/12/13	3	40.12	2	40.40	40.60	1	1,618	0.06%
2022/12/05	1	40.10	0	0.00	40.15	1	1,862	0.05%
2022/12/02	1	39.30	1	39.40	39.20	0	1,888	0.00%
2022/11/28	1	37.00	1	37.65	37.60	0	2,460	0.00%
2022/09/16	1	45.10	1	44.15	44.15	0	4,735	0.00%
2022/09/15	1	45.10	1	46.10	45.05	0	4,693	0.00%
2022/09/12	10	43.80	10	44.10	45.35	0	4,455	0.00%
2022/09/06	2	44.75	2	46.40	44.95	0	4,255	0.00%
2022/09/05	31	50.03	31	50.07	47.80	0	4,067	0.00%
2022/09/02	0	0.00	2	48.95	48.95	-2	3,842	-0.05%
2022/09/01	1	51.10	1	51.00	51.20	0	3,661	0.00%
2022/08/31	12	52.18	21	52.52	51.20	-9	3,410	-0.26%
2022/08/30	11	49.06	16	49.10	50.00	-5	2,780	-0.18%
2022/08/29	0	0.00	2	48.15	48.30	-2	1,923	-0.10%
2022/08/25	11	46.18	0	0.00	43.30	11	1,399	0.79%
2022/08/24	1	44.50	1	45.75	45.75	0	1,083	0.00%
2022/08/02	0	0.00	2	39.15	38.95	-2	767	-0.26%
2022/07/28	3	41.05	0	0.00	40.60	3	733	0.41%
2022/07/26	0	0.00	1	41.20	40.65	-1	600	-0.17%
2022/07/25	2	40.85	0	0.00	40.20	2	566	0.35%
2022/07/01	0	0.00	1	38.50	38.30	-1	581	-0.17%
2022/06/29	0	0.00	1	41.30	43.00	-1	547	-0.18%
2022/06/14	1	37.10	0	0.00	37.10	1	477	0.21%
2022/05/09	1	37.55	0	0.00	36.65	1	1,000	0.10%
2022/04/18	1	44.00	1	45.00	44.40	0	1,123	0.00%
2022/03/18	0	0.00	2	38.70	38.90	-2	1,029	-0.19%
2022/03/04	0	0.00	1	41.30	41.00	-1	1,014	-0.10%
2022/03/01	2	41.90	0	0.00	42.10	2	1,024	0.20%
2022/02/25	2	42.25	0	0.00	42.10	2	1,013	0.20%
2022/02/22	2	49.40	0	0.00	49.00	2	918	0.22%
2022/02/18	0	0.00	6	42.63	42.95	-6	735	-0.82%
2022/02/15	0	0.00	2	39.70	39.50	-2	665	-0.30%
2022/01/25	0	0.00	1	40.50	41.95	-1	609	-0.16%
2022/01/06	1	37.30	0	0.00	37.25	1	489	0.20%
2021/12/27	5	37.80	0	0.00	37.85	5	529	0.94%
2021/12/21	0	0.00	1	38.40	38.05	-1	480	-0.21%
2021/12/14	0	0.00	3	38.15	38.25	-3	507	-0.59%
2021/12/07	0	0.00	1	38.80	38.20	-1	522	-0.19%
2021/12/02	0	0.00	3	38.42	38.05	-3	580	-0.52%
2021/12/01	0	0.00	1	39.10	38.35	-1	594	-0.17%
2021/11/30	0	0.00	1	38.80	38.80	-1	618	-0.16%
2021/11/29	3	40.28	1	40.25	39.80	2	617	0.32%
2021/11/26	1	40.70	0	0.00	40.30	1	618	0.16%
2021/11/15	2	35.25	0	0.00	35.20	2	592	0.34%
2021/11/12	1	36.00	0	0.00	35.75	1	615	0.16%
2021/09/08	1	41.50	0	0.00	41.40	1	1,864	0.05%
2021/09/02	0	0.00	3	40.77	40.70	-3	2,161	-0.14%
2021/08/27	3	41.40	0	0.00	41.20	3	2,497	0.12%
2021/08/26	2	41.10	0	0.00	41.25	2	2,506	0.08%
2021/08/24	1	41.45	0	0.00	40.90	1	2,545	0.04%
2021/08/02	3	45.90	1	46.45	46.20	2	3,280	0.06%
2021/07/30	0	0.00	30	44.00	44.50	-30	3,188	-0.94%
2021/07/20	1	43.95	0	0.00	42.25	1	3,190	0.03%
2021/07/08	0	0.00	1	40.60	41.30	-1	3,227	-0.03%
2021/07/05	0	0.00	1	41.30	41.20	-1	3,784	-0.03%
2021/07/02	1	41.80	1	42.70	41.80	0	4,039	0.00%
2021/07/01	1	42.25	0	0.00	42.20	1	4,081	0.02%
2021/06/30	1	43.30	2	43.00	42.85	-1	4,062	-0.02%
2021/06/24	0	0.00	2	42.10	41.70	-2	4,006	-0.05%
2021/06/22	1	42.10	1	42.30	42.00	0	4,066	0.00%
2021/06/21	0	0.00	1	44.05	42.80	-1	4,093	-0.02%
2021/06/18	0	0.00	5	42.80	42.75	-5	4,072	-0.12%
2021/06/15	2	42.35	0	0.00	42.35	2	4,034	0.05%
2021/06/10	1	46.05	12	45.41	45.50	-11	3,931	-0.28%
2021/06/09	16	42.64	12	42.56	44.65	4	3,760	0.11%
2021/06/08	6	39.88	1	42.45	42.45	5	3,540	0.14%
2021/06/04	5	38.90	0	0.00	38.25	5	3,451	0.14%
2021/06/03	0	0.00	1	38.80	38.50	-1	3,442	-0.03%
2021/06/01	0	0.00	20	37.81	38.90	-20	3,441	-0.58%
2021/05/31	2	38.85	0	0.00	39.05	2	3,410	0.06%
2021/05/18	20	43.95	1	44.10	43.75	19	3,489	0.54%
2021/05/17	5	44.77	50	45.60	46.45	-45	3,370	-1.33%
2021/05/14	0	0.00	4	43.31	42.25	-4	3,171	-0.13%
2021/05/13	1	42.70	0	0.00	41.00	1	3,099	0.03%
2021/05/12	6	42.98	4	40.90	40.65	2	3,021	0.07%
2021/05/11	0	0.00	1	40.40	40.30	-1	2,907	-0.03%
2021/05/10	2	41.63	0	0.00	41.05	2	2,880	0.07%
2021/05/06	0	0.00	1	39.95	39.50	-1	2,858	-0.03%
2021/05/04	1	41.40	0	0.00	41.50	1	2,819	0.04%
2021/04/27	0	0.00	2	47.20	47.00	-2	2,621	-0.08%
2021/04/26	1	45.35	2	46.00	45.55	-1	2,596	-0.04%
2021/04/23	3	44.57	0	0.00	43.90	3	2,575	0.12%
2021/04/22	2	43.75	0	0.00	43.45	2	2,561	0.08%
2021/04/21	2	45.30	0	0.00	45.20	2	2,541	0.08%
2021/04/20	16	46.21	0	0.00	46.90	16	2,522	0.63%
2021/04/19	3	46.50	0	0.00	46.05	3	2,485	0.12%
2021/04/16	21	49.23	6	48.60	49.10	15	2,443	0.61%
2021/04/15	2	49.00	15	48.10	49.80	-13	2,414	-0.54%
2021/04/14	17	49.17	4	50.30	50.40	13	2,380	0.55%
2021/04/13	92	49.67	54	48.89	47.30	38	2,137	1.78%
2021/04/12	6	49.40	0	0.00	49.40	6	1,775	0.34%
2021/04/09	15	43.03	12	43.46	44.95	3	1,737	0.17%
2021/04/08	5	39.85	1	40.20	40.90	4	1,549	0.26%
2021/03/25	1	35.25	0	0.00	35.15	1	1,184	0.08%
2021/03/17	0	0.00	1	32.60	32.35	-1	1,050	-0.10%
2021/03/16	1	32.00	0	0.00	32.00	1	1,039	0.10%
2021/02/25	0	0.00	2	37.20	35.75	-2	1,048	-0.19%
2021/02/24	1	35.40	4	35.51	36.10	-3	1,012	-0.30%
2021/02/23	5.4	35.35	0	0.00	34.50	5.4	964	0.56%
2021/02/19	1	34.60	0	0.00	34.45	1	791	0.13%
2021/02/17	0	0.00	5	30.85	30.80	-5	705	-0.71%
2021/02/05	5	32.50	0	0.00	31.70	5	707	0.71%
2021/01/20	0	0.00	2	29.50	29.50	-2	710	-0.28%
2020/12/11	1	32.05	2	32.15	32.00	-1	1,081	-0.09%
2020/12/09	0	0.00	2	34.05	34.15	-2	1,076	-0.19%
2020/12/04	2	33.90	2	34.20	33.05	0	1,138	0.00%
2020/12/03	0	0.00	2	35.20	34.60	-2	1,152	-0.17%
2020/12/01	1	37.30	0	0.00	37.25	1	1,147	0.09%
2020/11/27	1	37.20	1	37.35	37.20	0	1,177	0.00%
2020/11/23	0	0.00	2	38.60	38.45	-2	1,347	-0.15%
2020/11/19	0	0.00	1	38.90	40.00	-1	1,379	-0.07%
2020/11/18	2	38.23	1	38.25	38.20	1	1,369	0.07%
2020/10/26	0	0.00	2	40.30	39.65	-2	1,976	-0.10%
2020/10/16	1	44.40	1	44.35	43.75	0	2,191	0.00%
2020/09/30	0	0.00	1	45.85	45.80	-1	2,777	-0.04%
2020/09/29	0	0.00	1	45.70	45.50	-1	2,824	-0.04%
2020/09/23	0	0.00	2	48.85	48.50	-2	3,195	-0.06%
2020/09/22	2	49.00	0	0.00	48.95	2	3,258	0.06%
2020/09/21	2	51.90	0	0.00	52.50	2	3,221	0.06%
2020/09/16	0	0.00	2	47.25	46.90	-2	3,212	-0.06%
2020/09/08	0	0.00	3	49.78	50.40	-3	3,578	-0.08%
2020/09/04	0	0.00	2	46.50	47.00	-2	3,664	-0.05%
2020/08/31	0	0.00	1	50.70	50.00	-1	3,812	-0.03%
2020/08/28	2	50.00	1	51.70	51.50	1	3,791	0.03%
2020/08/19	1	49.50	0	0.00	49.10	1	3,594	0.03%
2020/08/17	1	45.80	0	0.00	45.75	1	3,571	0.03%
2020/08/13	0	0.00	1	47.15	46.00	-1	3,664	-0.03%
2020/08/12	0	0.00	1	49.70	48.95	-1	3,766	-0.03%
2020/08/11	0	0.00	6	45.40	45.50	-6	3,783	-0.16%
2020/08/06	1	53.50	0	0.00	50.80	1	3,795	0.03%
2020/08/05	0	0.00	5	54.04	53.10	-5	3,742	-0.13%
2020/08/04	3	54.13	0	0.00	53.00	3	3,691	0.08%
2020/08/03	2	50.85	0	0.00	54.20	2	3,646	0.05%
2020/07/30	0	0.00	3	47.33	50.10	-3	3,572	-0.08%
2020/07/29	0	0.00	2	46.48	45.60	-2	3,504	-0.06%
2020/07/28	0	0.00	4	49.28	43.75	-4	3,447	-0.12%
2020/07/27	3	49.53	0	0.00	48.60	3	3,367	0.09%
2020/07/24	1	53.60	0	0.00	54.00	1	3,331	0.03%
2020/07/21	2	51.00	7	49.00	49.60	-5	3,253	-0.15%
2020/07/20	0	0.00	4	47.31	50.10	-4	3,220	-0.12%
2020/07/17	0	0.00	13	54.40	52.10	-13	3,163	-0.41%
2020/07/15	2	58.00	2	55.00	58.90	0	3,078	0.00%
2020/07/14	3	58.73	0	0.00	57.60	3	2,997	0.10%
2020/07/13	0	0.00	1	66.00	64.00	-1	2,931	-0.03%
2020/07/10	8	67.00	7	67.87	68.00	1	2,831	0.04%
2020/07/09	4	61.90	1	61.90	61.90	3	2,567	0.12%
2020/07/08	0	0.00	5	56.10	56.30	-5	2,544	-0.20%
2020/07/07	1	50.90	4	51.05	51.20	-3	2,494	-0.12%
2020/07/06	14	52.06	1	52.30	51.70	13	2,424	0.54%
2020/07/03	7	50.94	7	50.23	51.50	0	2,321	0.00%
2020/07/02	1	45.00	0	0.00	47.20	1	2,115	0.05%
2020/07/01	0	0.00	1	42.85	42.95	-1	2,033	-0.05%
2020/06/30	0	0.00	1	39.30	39.05	-1	1,949	-0.05%
2020/06/29	1	38.80	0	0.00	40.00	1	1,922	0.05%
2020/06/23	1	39.50	7	39.43	39.35	-6	1,846	-0.32%
2020/06/22	6	38.77	5	37.96	40.40	1	1,794	0.06%
2020/06/19	1	38.00	7	38.39	37.45	-6	1,717	-0.35%
2020/06/18	0	0.00	2	41.10	40.00	-2	1,659	-0.12%
2020/06/17	11	41.24	0	0.00	41.15	11	1,577	0.70%
2020/06/16	8	38.83	0	0.00	38.65	8	1,494	0.54%
2020/06/15	3	38.60	1	38.60	38.60	2	1,395	0.14%
2020/06/11	1	33.70	0	0.00	33.65	1	1,240	0.08%
2020/06/10	1	37.25	5	37.30	37.30	-4	1,141	-0.35%
2020/06/05	1	30.50	0	0.00	31.20	1	928	0.11%
2020/05/26	10	35.30	15	32.52	32.00	-5	880	-0.57%
2020/05/22	12	31.86	7	31.96	32.10	5	822	0.61%
2020/05/21	14	30.76	1	30.25	30.25	13	783	1.66%
2020/05/20	16	31.51	11	30.92	30.95	5	749	0.67%
2020/05/19	2	29.70	1	30.00	30.55	1	662	0.15%
2020/05/15	8	24.43	0	0.00	25.30	8	470	1.70%
2020/05/06	0	0.00	1	20.95	20.95	-1	287	-0.35%
2020/04/24	1	17.20	0	0.00	17.05	1	246	0.41%
2020/03/18	0	0.00	1	15.30	14.35	-1	216	-0.46%
2020/03/16	1	18.00	0	0.00	17.40	1	221	0.45%
2020/03/13	0	0.00	3	17.85	18.05	-3	232	-1.29%
2020/03/11	0	0.00	4	21.80	21.70	-4	231	-1.72%
2020/03/09	0	0.00	2	23.45	22.75	-2	261	-0.77%
2020/03/06	0	0.00	2	23.15	22.90	-2	254	-0.79%
2020/03/03	1	22.05	0	0.00	21.50	1	263	0.38%
2020/02/27	0	0.00	3	22.55	22.55	-3	258	-1.16%
2020/02/26	3	22.87	0	0.00	22.70	3	259	1.16%
2020/02/25	1	22.60	0	0.00	22.80	1	256	0.39%
2020/02/24	2	22.30	0	0.00	23.40	2	245	0.81%
2019/12/26	0	0.00	1	22.80	22.35	-1	190	-0.52%
2019/12/17	1	23.65	0	0.00	23.25	1	187	0.53%
2019/12/11	3	24.10	0	0.00	23.90	3	183	1.63%
2019/11/12	0	0.00	1	21.00	21.00	-1	85	-1.17%
2019/10/02	1	20.70	0	0.00	21.20	1	103	0.97%
2019/06/13	1	23.00	0	0.00	23.00	1	153	0.65%
2019/03/13	1	26.30	0	0.00	26.30	1	274	0.36%
2018/10/31	2	19.78	0	0.00	20.00	2	175	1.14%
2018/10/04	0	0.00	1	26.80	27.00	-1	125	-0.80%
2018/10/03	1	28.50	0	0.00	28.55	1	111	0.90%
2018/06/11	2	24.70	0	0.00	24.70	2	207	0.96%
2018/05/28	2	24.75	0	0.00	24.80	2	203	0.98%
2018/05/23	2	25.10	0	0.00	25.10	2	201	0.99%
2018/04/20	0	0.00	5	27.20	26.70	-5	211	-2.36%
2018/04/19	0	0.00	10	26.95	26.80	-10	212	-4.72%
2018/04/16	15	28.60	0	0.00	28.10	15	206	7.25%