三福化 (4755)-元大-東港券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
142.5
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市化學類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	144.00	0	0.00	144.00	1	986	0.10%
2024/05/10	1	147.00	0	0.00	147.50	1	1,008	0.10%
2024/05/09	0	0.00	2	149.50	149.00	-2	1,007	-0.20%
2024/04/22	1	142.50	0	0.00	140.00	1	1,017	0.10%
2024/04/18	1	154.00	1	152.06	151.50	0	1,002	0.00%
2024/04/10	0	151.00	0	0.00	150.00	0	990	0.00%
2024/04/08	1	150.00	7	146.00	150.50	-6	980	-0.61%
2024/03/29	1	157.50	0	0.00	157.50	1	924	0.11%
2024/03/28	2	164.00	1	160.00	160.50	1	910	0.11%
2024/03/27	2	163.25	0	0.00	162.50	2	886	0.23%
2024/03/25	4	158.38	1	158.50	160.50	3	818	0.37%
2024/03/07	0	0.00	1	149.50	148.00	-1	674	-0.15%
2024/03/01	8	150.13	1	149.00	152.00	7	535	1.31%
2024/02/27	1	151.50	1	152.50	154.00	0	481	0.00%
2024/02/26	2	140.50	2	142.00	142.00	0	342	0.00%
2024/02/19	0	0.00	1	136.00	135.50	-1	243	-0.41%
2024/02/02	1	131.50	0	0.00	130.50	1	210	0.47%
2023/12/20	0	0.00	1	124.00	124.50	-1	170	-0.59%
2023/12/14	1	125.00	0	0.00	125.50	1	169	0.59%
2023/11/22	0	0.00	1	130.00	130.50	-1	164	-0.61%
2023/10/24	1	129.50	0	0.00	128.00	1	361	0.28%
2023/08/11	1	137.50	0	0.00	136.00	1	928	0.11%
2023/08/02	1	147.50	0	0.00	147.50	1	920	0.11%
2023/08/01	0	0.00	10	153.65	154.50	-10	920	-1.09%
2023/07/31	0	0.00	1	162.00	154.00	-1	905	-0.11%
2023/07/28	1	158.00	0	0.00	159.00	1	854	0.12%
2023/07/26	0	0.00	1	151.50	149.00	-1	812	-0.12%
2023/07/19	10	147.00	0	0.00	142.50	10	1,006	0.99%
2023/07/18	0	0.00	1	160.50	146.50	-1	1,011	-0.10%
2023/07/12	0	0.00	1	149.00	148.50	-1	999	-0.10%
2023/07/11	1	146.50	0	0.00	146.00	1	984	0.10%
2023/06/29	0	0.00	0.2	143.00	143.50	-0.2	953	-0.02%
2023/06/21	0	0.00	2	148.50	147.00	-2	940	-0.21%
2023/06/20	5	152.50	3	150.50	150.50	2	936	0.21%
2023/06/19	3	153.83	3	150.50	150.50	0	930	0.00%
2023/06/16	0	0.00	1	147.00	151.00	-1	875	-0.11%
2023/06/15	1	149.00	0	0.00	146.50	1	844	0.12%
2023/06/13	1	139.50	0.1	139.51	140.00	0.9	772	0.12%
2023/06/12	1	137.50	0	0.00	136.50	1	762	0.13%
2023/06/09	0.1	138.00	0	0.00	138.00	0.1	759	0.01%
2023/06/08	0	0.00	2	135.00	134.50	-2	747	-0.27%
2023/06/05	2	135.00	2	133.00	133.00	0	752	0.00%
2023/05/29	0	0.00	2	131.50	131.00	-2	779	-0.26%
2023/05/26	2	130.75	0	0.00	130.50	2	789	0.25%
2023/05/25	1	130.00	0	0.00	129.50	1	795	0.13%
2023/05/22	1	132.00	0	0.00	131.50	1	802	0.12%
2023/05/19	0	0.00	5	133.10	133.00	-5	804	-0.62%
2023/05/10	1	127.00	0	0.00	126.50	1	808	0.12%
2023/05/09	1	128.00	0	0.00	128.00	1	812	0.12%
2023/05/08	2	129.50	0	0.00	127.50	2	808	0.25%
2023/05/04	1	136.50	0	0.00	136.50	1	806	0.12%
2023/04/28	0	0.00	6	136.00	136.50	-6	839	-0.72%
2023/04/27	4	134.63	5	132.70	134.00	-1	802	-0.12%
2023/04/26	1	128.50	1	133.00	128.00	0	707	0.00%
2023/04/25	2	129.25	3	131.17	125.50	-1	660	-0.15%
2023/04/24	5	134.40	0	0.00	131.00	5	597	0.84%
2023/04/20	0	0.00	1	135.00	135.00	-1	562	-0.18%
2023/04/19	0	0.00	5	138.60	138.50	-5	560	-0.89%
2023/04/17	2	143.50	2	140.25	143.50	0	527	0.00%
2023/03/21	0	0.00	0.3	125.58	125.50	-0.3	504	-0.05%
2023/03/08	0	0.00	1	130.00	131.00	-1	944	-0.11%
2023/02/24	5	129.80	0	0.00	131.00	5	946	0.53%
2023/02/21	0	0.00	3	130.50	130.00	-3	951	-0.32%
2023/02/16	1	131.50	0	0.00	131.50	1	1,061	0.09%
2023/02/15	1	128.00	0	0.00	129.00	1	1,086	0.09%
2023/02/10	0	0.00	1	128.00	126.00	-1	1,106	-0.09%
2023/02/08	0	0.00	1	132.47	130.50	-1	1,157	-0.09%
2023/02/06	3	129.50	1	128.50	128.50	2	1,149	0.17%
2023/02/02	1	132.50	0	0.00	132.50	1	1,147	0.09%
2023/02/01	0	132.00	0	0.00	132.50	0	1,138	0.00%
2023/01/31	0	0.00	8	128.69	128.50	-8	1,111	-0.72%
2023/01/16	0	0.00	3	119.67	119.00	-3	1,103	-0.27%
2023/01/13	1	120.00	0	0.00	119.50	1	1,131	0.09%
2023/01/11	1	122.00	0	0.00	122.00	1	1,143	0.09%
2023/01/10	3	127.50	6	123.67	122.00	-3	1,143	-0.26%
2022/12/28	0	0.00	0.6	116.14	114.00	-0.6	1,162	-0.05%
2022/12/20	0	0.00	1	122.00	118.00	-1	1,209	-0.08%
2022/12/15	1	133.00	0	0.00	132.00	1	1,217	0.08%
2022/12/13	2	131.25	0	0.00	130.00	2	1,202	0.17%
2022/12/12	1	134.50	0	0.00	133.50	1	1,199	0.08%
2022/12/09	1	135.50	0.1	136.00	135.00	0.9	1,185	0.08%
2022/12/08	0	0.00	2.1	135.98	133.50	-2.1	1,141	-0.18%
2022/12/07	1	130.00	0	0.00	128.00	1	1,105	0.09%
2022/12/06	1	137.00	0	0.00	132.00	1	1,090	0.09%
2022/12/05	14	135.54	13	135.50	135.50	1	1,067	0.09%
2022/12/02	1	131.00	3	129.83	129.00	-2	1,043	-0.19%
2022/12/01	6	135.75	5.6	137.34	131.50	0.4	1,033	0.04%
2022/11/30	1	129.00	1	130.50	130.50	0	894	0.00%
2022/11/23	2	116.50	0	0.00	114.50	2	871	0.23%
2022/11/22	1	117.00	1	116.50	117.00	0	892	0.00%
2022/11/16	0	0.00	1	118.50	118.50	-1	1,105	-0.09%
2022/11/15	1	122.50	0.1	122.85	122.50	0.9	1,236	0.07%
2022/11/14	1	118.00	0.1	120.00	118.50	0.9	1,321	0.07%
2022/11/11	1	116.50	2	114.00	118.00	-1	1,322	-0.08%
2022/11/10	0	0.00	1	111.00	111.50	-1	1,356	-0.07%
2022/11/07	2	112.50	0	0.00	112.00	2	1,395	0.14%
2022/11/04	1	105.50	1	106.50	107.00	0	1,355	0.00%
2022/11/02	0	0.00	1	109.00	110.00	-1	1,363	-0.07%
2022/10/31	0	0.00	1	106.00	106.50	-1	1,387	-0.07%
2022/10/27	1	107.50	1	107.00	107.50	0	1,415	0.00%
2022/10/24	0.1	110.50	0	0.00	107.50	0.1	1,468	0.01%
2022/10/21	3	112.33	2	113.75	110.50	1	1,498	0.07%
2022/10/20	1	112.50	1	109.00	116.50	0	1,497	0.00%
2022/10/19	0.1	110.50	1	110.00	110.00	-0.9	1,537	-0.06%
2022/10/14	2	109.00	1	109.00	109.50	1	1,775	0.06%
2022/10/13	0	0.00	1	107.50	103.50	-1	1,794	-0.06%
2022/10/11	0	0.00	1	111.50	111.50	-1	1,840	-0.05%
2022/10/07	1	117.00	2	117.00	116.00	-1	1,884	-0.05%
2022/10/03	1	120.50	2	119.75	119.50	-1	2,116	-0.05%
2022/09/30	1.1	118.55	1	116.50	120.00	0.1	2,162	0.00%
2022/09/27	0	0.00	1	119.00	123.00	-1	2,251	-0.04%
2022/09/26	1	122.50	2	123.50	120.50	-1	2,269	-0.04%
2022/09/12	0	0.00	1	144.00	144.00	-1	2,674	-0.04%
2022/09/05	3	142.33	1	141.50	140.50	2	2,973	0.07%
2022/09/02	1.1	143.64	0	0.00	143.00	1.1	3,055	0.04%
2022/09/01	1	149.49	0	0.00	146.00	1	3,107	0.03%
2022/08/31	1	150.50	0	0.00	153.00	1	3,161	0.03%
2022/08/30	1	152.00	2	151.75	152.00	-1	3,326	-0.03%
2022/08/29	0.1	152.00	4	151.25	151.00	-4	3,501	-0.11%
2022/08/26	3.1	163.14	3	165.17	160.50	0.1	3,827	0.00%
2022/08/24	0.1	160.50	1	164.00	160.00	-1	4,512	-0.02%
2022/08/23	3	162.67	2	161.50	159.50	1	4,726	0.02%
2022/08/22	9	164.89	9	160.94	159.50	0	4,744	0.00%
2022/08/19	4	157.25	1	162.50	158.50	3	4,631	0.06%
2022/08/18	1	151.00	0	0.00	151.50	1	4,536	0.02%
2022/08/12	1	142.00	0	0.00	143.00	1	4,728	0.02%
2022/08/09	1	140.50	1	141.50	140.00	0	5,066	0.00%
2022/08/08	3	139.50	3	140.00	142.50	0	5,281	0.00%
2022/08/04	0.1	140.00	0	0.00	140.00	0.1	5,330	0.00%
2022/08/01	2	148.25	0	0.00	148.00	2	5,376	0.04%
2022/07/29	1	151.50	0	0.00	150.00	1	5,390	0.02%
2022/07/26	0	0.00	13	145.00	145.50	-13	5,432	-0.24%
2022/07/25	0	0.00	100	153.61	151.00	-100	5,422	-1.84%
2022/07/22	74	152.98	0	0.00	158.00	74	5,371	1.38%
2022/07/21	40	143.50	0	0.00	144.00	40	5,352	0.75%
2022/07/19	3	142.33	3	141.00	139.00	0	5,378	0.00%
2022/07/14	0	0.00	1	136.50	139.50	-1	5,472	-0.02%
2022/07/13	0	0.00	1	137.00	134.50	-1	5,634	-0.02%
2022/07/12	2	131.00	1	129.00	129.00	1	5,632	0.02%
2022/07/11	3.1	142.65	3	143.17	138.50	0.1	5,644	0.00%
2022/07/06	2	135.75	0	0.00	133.50	2	5,673	0.04%
2022/07/05	0	0.00	2	140.50	143.00	-2	6,109	-0.03%
2022/07/01	1	159.50	3	154.33	146.50	-2	6,306	-0.03%
2022/06/30	1	161.50	3	160.33	158.50	-2	6,338	-0.03%
2022/06/29	1	172.00	0	0.00	170.00	1	6,436	0.02%
2022/06/28	1	170.50	0	0.00	170.00	1	6,557	0.02%
2022/06/24	1	169.50	1	171.00	168.00	0	6,755	0.00%
2022/06/23	2	165.25	1	165.50	168.00	1	6,997	0.01%
2022/06/22	2	173.25	1	168.50	167.50	1	7,158	0.01%
2022/06/20	1	177.00	3	172.00	170.00	-2	8,034	-0.02%
2022/06/17	3	178.50	4.4	177.11	180.00	-1.4	8,474	-0.02%
2022/06/16	0	0.00	0.1	182.00	178.00	-0.1	8,952	0.00%
2022/06/15	1	193.50	1	188.50	188.00	0	9,156	0.00%
2022/06/14	2.1	192.43	1	188.00	193.00	1.1	9,370	0.01%
2022/06/13	4	194.00	3	195.33	193.00	1	9,354	0.01%
2022/06/10	1.3	198.10	0	0.00	197.00	1.3	9,287	0.01%
2022/06/09	1	198.50	1	198.50	200.00	0	9,250	0.00%
2022/06/08	3	200.17	3.2	198.44	198.00	-0.2	9,236	0.00%
2022/06/07	8	199.50	6	199.00	198.00	2	9,124	0.02%
2022/06/06	13.2	229.19	8	223.63	204.50	5.2	8,980	0.06%
2022/06/02	28	230.95	26	231.58	225.50	2	8,706	0.02%
2022/06/01	6	217.75	9	225.44	226.50	-3	8,355	-0.04%
2022/05/31	3	200.00	4	203.13	206.00	-1	8,302	-0.01%
2022/05/30	5	194.70	13	196.81	202.00	-8	8,178	-0.10%
2022/05/27	1	186.00	1	184.00	184.00	0	8,089	0.00%
2022/05/26	1	183.00	1	183.00	182.50	0	8,086	0.00%
2022/05/25	1	182.50	1	184.00	187.00	0	8,063	0.00%
2022/05/24	4	189.63	3.1	184.51	181.00	0.9	8,033	0.01%
2022/05/20	1	184.00	1	183.00	182.00	0	7,883	0.00%
2022/05/19	1	183.50	1	179.50	186.50	0	7,868	0.00%
2022/05/18	3	192.33	3	191.17	188.00	0	7,835	0.00%
2022/05/17	8.1	187.61	6	188.67	191.00	2.1	7,813	0.03%
2022/05/16	5	186.80	6.1	188.50	189.50	-1.1	7,875	-0.01%
2022/05/13	2	169.75	1	172.50	174.50	1	7,759	0.01%
2022/05/12	1	173.50	1	167.00	167.00	0	7,764	0.00%
2022/05/11	1.1	174.93	1	179.50	174.50	0.1	7,807	0.00%
2022/05/10	1	171.50	1	174.50	174.50	0	7,956	0.00%
2022/05/06	1	173.00	1	175.50	176.00	0	7,954	0.00%
2022/05/05	2	183.50	3	181.83	180.50	-1	7,958	-0.01%
2022/05/04	5	179.00	5	178.40	180.50	0	7,954	0.00%
2022/05/03	0	0.00	1	172.00	175.50	-1	7,930	-0.01%
2022/04/29	1	171.50	1.1	173.55	173.50	-0.1	7,972	0.00%
2022/04/28	2.1	175.87	0	0.00	171.00	2.1	8,001	0.03%
2022/04/25	1	169.50	2	170.50	170.00	-1	7,930	-0.01%
2022/04/22	1	181.50	0	0.00	177.00	1	7,901	0.01%
2022/04/20	5	184.90	1	189.50	185.50	4	7,847	0.05%
2022/04/19	8	188.63	11	186.64	184.50	-3	7,743	-0.04%
2022/04/18	1	178.00	0	0.00	175.50	1	7,557	0.01%
2022/04/15	1	183.00	2	175.00	175.50	-1	7,519	-0.01%
2022/04/13	1	184.00	0	0.00	184.00	1	7,433	0.01%
2022/04/12	1	199.50	1	194.50	185.50	0	7,403	0.00%
2022/04/11	19	207.58	14	206.61	193.00	5	7,309	0.07%
2022/04/08	11	196.05	14	198.07	201.50	-3	6,871	-0.04%
2022/04/06	2	193.25	2	191.75	195.50	0	7,485	0.00%
2022/04/01	3	192.33	5	193.30	192.50	-2	7,523	-0.03%
2022/03/31	6	200.17	5	201.70	193.00	1	7,618	0.01%
2022/03/30	0	0.00	1	196.00	199.50	-1	7,616	-0.01%
2022/03/28	5	202.70	3	205.50	200.50	2	7,588	0.03%
2022/03/25	0	0.00	1	197.50	197.50	-1	7,569	-0.01%
2022/03/24	5	210.00	6	209.17	202.00	-1	7,450	-0.01%
2022/03/23	8	210.38	17	210.18	208.00	-9	7,134	-0.13%
2022/03/22	5	190.30	2	198.25	209.00	3	6,591	0.05%
2022/03/21	18	194.58	16.5	194.82	190.00	1.5	6,105	0.02%
2022/03/18	2	173.75	8.5	179.24	184.00	-6.5	5,587	-0.12%
2022/03/17	24	166.25	19	163.71	167.50	5	5,329	0.09%
2022/03/16	10	156.50	12	155.88	156.50	-2	5,105	-0.04%
2022/03/15	1	147.00	1	146.00	145.50	0	5,111	0.00%
2022/03/14	2	153.00	4	152.75	153.00	-2	5,138	-0.04%
2022/03/11	1	152.00	1	152.50	152.50	0	5,129	0.00%
2022/03/10	17	153.12	18.1	152.16	149.50	-1.1	5,130	-0.02%
2022/03/08	2.1	142.20	0	0.00	141.00	2.1	5,064	0.04%
2022/03/07	5	154.10	4	153.50	144.50	1	4,988	0.02%
2022/03/04	11.4	156.62	1	153.00	153.00	10.4	4,868	0.21%
2022/03/03	0	0.00	2	161.50	161.50	-2	4,651	-0.04%
2022/03/02	2	148.25	1	149.00	147.00	1	4,504	0.02%
2022/02/25	1	145.00	0	0.00	142.50	1	4,459	0.02%
2022/02/24	1	140.00	1	144.00	141.50	0	4,484	0.00%
2022/02/23	1	154.00	1	150.00	148.00	0	4,456	0.00%
2022/02/22	0.1	144.50	0	0.00	146.00	0.1	4,405	0.00%
2022/02/21	2	150.00	3	152.17	149.50	-1	4,374	-0.02%
2022/02/18	12	155.29	12	153.71	153.50	0	4,354	0.00%
2022/02/17	1.1	152.05	12	156.50	158.50	-11	4,304	-0.25%
2022/02/16	4	156.63	38	157.13	154.50	-34	4,258	-0.80%
2022/02/15	7	144.86	0	0.00	150.00	7	4,049	0.17%
2022/02/14	1	141.00	1	144.00	136.50	0	4,039	0.00%
2022/02/10	40	154.18	0	0.00	151.50	40	4,165	0.96%
2022/02/07	25	127.74	25	125.00	132.50	0	4,095	0.00%
2022/01/26	27	126.06	27	130.43	130.50	0	4,059	0.00%
2022/01/25	1	128.00	1	126.50	126.50	0	4,021	0.00%
2022/01/24	4	131.63	1	127.50	134.00	3	3,972	0.08%
2022/01/21	2	131.50	2	132.50	130.50	0	3,901	0.00%
2022/01/20	1	149.00	1	145.50	145.00	0	3,829	0.00%
2022/01/19	3	149.33	3	148.50	147.50	0	3,799	0.00%
2022/01/10	0	0.00	2	156.50	161.00	-2	3,628	-0.06%
2022/01/07	2	163.00	0	0.00	157.00	2	3,620	0.06%
2022/01/06	0	0.00	2	160.50	161.00	-2	3,598	-0.06%
2022/01/03	0	0.00	1	171.50	169.50	-1	3,521	-0.03%
2021/12/30	18	180.31	17	182.50	174.50	1	3,488	0.03%
2021/12/29	14	171.14	15	174.60	178.00	-1	3,027	-0.03%
2021/12/28	1	153.00	5	155.10	162.00	-4	2,608	-0.15%
2021/12/27	7	145.64	3	143.67	147.50	4	2,492	0.16%
2021/12/24	7	135.79	7	140.07	141.50	0	2,264	0.00%
2021/12/23	6	126.42	5	125.40	129.00	1	2,090	0.05%
2021/12/22	4	124.25	8	124.44	128.00	-4	1,989	-0.20%
2021/12/21	4	124.38	2	126.75	116.50	2	1,837	0.11%
2021/12/20	1	119.00	0	0.00	123.00	1	1,581	0.06%
2021/12/14	2	104.00	2	97.85	99.30	0	1,345	0.00%
2021/12/07	1	93.00	1	92.50	92.10	0	1,149	0.00%
2021/11/30	2	83.35	2	80.95	80.10	0	1,008	0.00%
2021/11/26	0	0.00	2	80.60	80.50	-2	976	-0.20%
2021/11/24	2	85.55	0	0.00	83.60	2	956	0.21%
2021/11/23	3	87.77	0	0.00	83.50	3	939	0.32%
2021/11/22	0	0.00	1	82.40	82.90	-1	887	-0.11%
2021/11/19	1	81.80	0	0.00	81.90	1	880	0.11%
2021/11/18	1	82.50	0	0.00	81.80	1	872	0.11%
2021/11/15	4	84.00	0	0.00	83.70	4	835	0.48%
2021/11/11	2	86.90	7	90.34	83.60	-5	773	-0.65%
2021/11/10	0	0.00	4	91.13	89.20	-4	672	-0.59%
2021/11/09	2	86.05	1	88.00	88.10	1	456	0.22%
2021/11/05	5	85.98	0	0.00	86.40	5	305	1.64%
2021/11/04	1	76.80	0	0.00	78.60	1	263	0.38%
2021/10/18	1	70.70	0	0.00	71.00	1	212	0.47%
2021/09/24	2	69.40	0	0.00	69.80	2	160	1.25%
2021/09/16	5	69.30	0	0.00	69.90	5	144	3.47%
2021/09/10	1	65.70	0	0.00	65.10	1	43	2.29%
2021/07/15	2	65.10	0	0.00	65.00	2	59	3.34%
2021/07/02	0	0.00	1	64.80	64.70	-1	80	-1.24%
2021/06/24	1	63.60	0	0.00	63.60	1	103	0.97%
2021/06/09	0	0.00	1	63.00	63.00	-1	116	-0.86%
2021/06/03	0	0.00	1	63.00	63.00	-1	123	-0.81%
2021/06/02	0	0.00	1	63.00	62.40	-1	124	-0.80%
2021/05/28	1	62.80	0	0.00	62.90	1	128	0.78%
2021/05/26	0	0.00	1	62.00	62.40	-1	131	-0.76%
2021/05/04	0	0.00	5	66.12	65.70	-5	147	-3.38%
2021/04/14	0	0.00	2	67.80	66.60	-2	129	-1.54%
2021/04/07	1	69.50	0	0.00	68.00	1	125	0.80%
2021/04/01	1	67.50	0	0.00	67.80	1	118	0.84%
2021/03/29	2	64.55	0	0.00	64.50	2	108	1.84%
2021/03/22	2	65.20	0	0.00	64.70	2	111	1.79%
2021/01/04	0	0.00	5	65.30	65.30	-5	120	-4.14%
2020/12/10	0	0.00	1	68.20	67.60	-1	127	-0.78%
2020/11/17	0	0.00	2.1	68.20	68.60	-2.1	111	-1.87%
2020/11/16	0	0.00	1	67.60	67.70	-1	116	-0.86%
2020/11/11	0	0.00	1	68.00	68.00	-1	137	-0.73%
2020/11/10	0	0.00	2	67.35	67.10	-2	139	-1.43%
2020/11/09	0	0.00	1	68.00	67.60	-1	149	-0.67%
2020/10/28	0	0.00	0	69.40	69.40	0	223	-0.01%
2020/10/26	3	69.30	0	0.00	69.00	3	249	1.20%
2020/10/12	1	66.70	0	0.00	66.20	1	472	0.21%
2020/10/05	0	0.00	1	65.50	66.40	-1	489	-0.20%
2020/09/11	0	0.00	1	66.30	66.60	-1	534	-0.19%
2020/09/01	1	70.20	0	0.00	69.90	1	514	0.19%
2020/08/31	0	0.00	1	71.50	70.80	-1	514	-0.19%
2020/08/21	0	0.00	1	68.50	68.50	-1	505	-0.20%
2020/08/18	1	73.50	0	0.00	73.50	1	499	0.20%
2020/08/13	1	70.40	0	0.00	70.20	1	481	0.21%
2020/08/07	1	78.00	0	0.00	75.80	1	445	0.22%
2020/08/05	1.1	80.43	0	0.00	78.90	1.1	420	0.26%
2020/08/03	0	0.00	2	79.90	80.00	-2	404	-0.49%
2020/07/30	0	0.00	1	79.90	80.20	-1	385	-0.26%
2020/07/29	2	79.40	0	0.00	80.00	2	368	0.54%
2020/07/28	1	82.30	2	77.70	75.10	-1	339	-0.29%
2020/07/27	0	0.00	1	75.10	78.30	-1	290	-0.34%
2020/07/24	1	71.10	0	0.00	71.20	1	245	0.41%
2020/07/22	1	68.30	0	0.00	68.30	1	198	0.50%
2020/07/20	10	60.10	0	0.00	60.90	10	164	6.07%
2020/07/17	0	0.00	5	59.70	59.90	-5	157	-3.17%
2020/07/07	1	59.80	0	0.00	60.00	1	98	1.02%
2020/07/06	1	55.50	0	0.00	57.70	1	73	1.37%
2020/07/02	0	0.00	0.1	52.40	52.30	-0.1	52	-0.19%
2020/06/29	1	51.30	0	0.00	51.10	1	47	2.10%
2020/05/27	5	51.40	0	0.00	51.50	5	39	12.66%
2019/07/04	0	0.00	1	44.80	44.95	-1	35	-2.84%
2019/06/14	1	45.90	0	0.00	46.10	1	31	3.15%
2018/12/18	1	39.50	0	0.00	39.75	1	36	2.77%
2018/10/08	0	0.00	1	41.05	40.55	-1	51	-1.93%
2018/09/20	0	0.00	1	47.10	47.20	-1	66	-1.50%
2018/03/13	1	55.20	0	0.00	54.80	1	122	0.81%
2018/02/08	0.1	50.60	0	0.00	50.90	0.1	235	0.04%