鑫禾 (4999)-元大-東港券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.50
漲跌
▲0.25
漲幅
+0.71%
成交量
98張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	35.50	0	0.00	35.50	0	119	0.01%
2024/05/30	0	35.50	0	0.00	35.25	0	119	0.02%
2024/05/23	0	34.80	0	0.00	34.60	0	121	0.02%
2024/05/17	0	34.45	2	34.30	34.35	-2	119	-1.66%
2024/05/07	0	33.75	0	0.00	33.65	0	129	0.01%
2024/05/06	0	33.80	0	0.00	33.65	0	129	0.03%
2024/05/02	1	33.50	0	0.00	33.55	1	133	0.75%
2024/04/30	0	33.60	0	0.00	33.60	0	134	0.01%
2024/04/26	0	33.75	0	0.00	33.65	0	132	0.02%
2024/04/24	0	33.85	0	0.00	33.80	0	133	0.02%
2024/04/22	0	33.35	0	0.00	33.20	0	137	0.00%
2024/04/17	0	33.50	0	0.00	33.35	0	134	0.02%
2024/04/11	0	33.85	0	0.00	33.65	0	131	0.02%
2024/04/10	0	34.00	0	0.00	33.85	0	129	0.02%
2024/04/02	0	0.00	0.1	33.75	33.65	-0.1	123	-0.06%
2024/03/29	0	33.50	0	0.00	33.50	0	124	0.02%
2024/03/21	0.1	33.60	0	0.00	33.35	0.1	121	0.06%
2024/03/19	1	33.50	0	0.00	33.50	1	119	0.84%
2024/03/14	0	0.00	1	33.50	33.65	-1	120	-0.83%
2024/03/13	0.1	34.00	0	0.00	33.80	0.1	117	0.04%
2024/03/11	0	34.25	0	0.00	34.15	0	113	0.03%
2024/03/08	0	34.00	0	0.00	33.60	0	112	0.01%
2024/03/07	0	0.00	2	34.25	34.15	-2	110	-1.81%
2024/03/06	0	34.60	0	0.00	34.40	0	110	0.01%
2024/03/04	0	34.50	0	0.00	34.25	0	114	0.00%
2024/02/21	0	34.85	0	0.00	34.75	0	134	0.00%
2024/02/20	0	34.85	0	0.00	34.55	0	133	0.00%
2024/02/15	1	34.20	0	0.00	34.30	1	131	0.76%
2024/01/26	1	34.50	0	0.00	34.55	1	140	0.71%
2024/01/25	1	35.20	0	0.00	34.90	1	139	0.73%
2024/01/17	2	34.40	0	0.00	34.10	2	130	1.53%
2024/01/16	0	34.75	0	0.00	34.55	0	127	0.02%
2024/01/10	0	35.00	0	0.00	34.80	0	125	0.02%
2024/01/04	0.1	35.50	0	0.00	35.55	0.1	126	0.04%
2023/12/28	0	36.05	0	0.00	35.45	0	126	0.00%
2023/12/27	2	35.55	0	0.00	35.90	2	125	1.60%
2023/12/25	0.1	35.25	0	0.00	35.10	0.1	122	0.04%
2023/12/21	0	35.10	0	0.00	35.00	0	116	0.03%
2023/12/18	0	35.45	0	0.00	35.45	0	114	0.00%
2023/12/13	0	35.85	0	0.00	35.30	0	112	0.02%
2023/11/21	0	0.00	3	37.30	37.30	-3	85	-3.52%
2023/11/20	3	35.40	0	0.00	37.00	3	73	4.11%
2023/11/13	0	0.00	5	34.75	34.75	-5	62	-8.03%
2023/11/08	5	36.30	0	0.00	36.30	5	50	9.88%
2023/11/03	0.1	35.00	0	0.00	34.95	0.1	39	0.13%
2023/10/31	0.1	34.80	0	0.00	34.70	0.1	39	0.22%
2023/10/13	1	34.70	0	0.00	35.15	1	42	2.37%
2023/10/11	0.1	34.95	0	0.00	34.80	0.1	40	0.14%
2023/10/04	0	35.20	0	0.00	34.80	0	43	0.02%
2023/09/20	0.1	35.65	0	0.00	35.55	0.1	46	0.11%
2023/09/11	1	35.10	0	0.00	35.10	1	47	2.12%
2023/08/22	1	34.70	0	0.00	34.60	1	46	2.14%
2023/08/18	1	34.75	0	0.00	34.75	1	47	2.11%
2023/07/25	1	34.85	0	0.00	34.70	1	48	2.07%
2023/07/20	1	35.35	0	0.00	35.35	1	45	2.18%
2023/07/17	1	35.60	0	0.00	35.60	1	44	2.27%
2023/07/14	2	35.53	0	0.00	35.55	2	43	4.55%
2023/07/13	5	36.95	0	0.00	37.05	5	43	11.61%
2023/07/11	2	37.00	0	0.00	37.00	2	41	4.81%
2023/07/06	1	37.25	0	0.00	37.20	1	39	2.51%
2023/06/19	2	37.55	0	0.00	37.50	2	36	5.47%
2023/06/05	1	37.75	0	0.00	37.75	1	37	2.66%
2023/05/24	0	37.80	0	0.00	37.50	0	40	0.01%
2023/04/17	0	38.80	0	0.00	38.35	0	42	0.00%
2023/03/24	1	37.65	0	0.00	37.45	1	41	2.42%
2023/02/21	0	0.00	3	38.50	38.50	-3	35	-8.57%
2023/02/17	3	38.40	0	0.00	38.40	3	33	8.91%
2022/12/22	5	36.90	0	0.00	36.90	5	27	18.35%
2022/12/02	5	37.00	0	0.00	37.15	5	30	16.24%
2022/11/30	1	36.80	0	0.00	36.90	1	31	3.16%
2022/10/07	0	0.00	1	36.15	36.20	-1	56	-1.78%
2022/09/19	6	37.60	0	0.00	37.45	6	55	10.74%
2022/09/15	2	38.00	0	0.00	38.35	2	56	3.55%
2022/09/12	0	0.00	2	38.38	38.45	-2	57	-3.49%
2022/09/06	6	39.00	1	39.25	38.50	5	57	8.73%
2022/08/12	1	37.30	0	0.00	37.60	1	40	2.49%
2022/07/26	2	34.50	0	0.00	35.00	2	42	4.70%
2022/07/19	0	0.00	0	34.70	34.40	0	47	-0.03%
2022/07/12	2	33.00	0	0.00	32.80	2	50	4.00%
2022/07/08	2	33.00	0	0.00	32.90	2	51	3.92%
2022/07/04	2	35.00	0	0.00	35.00	2	50	3.97%
2022/06/17	1	36.80	0	0.00	36.50	1	49	2.02%
2022/06/15	1	36.50	0	0.00	37.15	1	49	2.01%
2022/06/13	4.1	36.72	0	0.00	36.85	4.1	50	8.08%
2022/06/09	5	37.90	0	0.00	37.55	5	53	9.37%
2022/05/27	1	36.65	0	0.00	36.70	1	61	1.62%
2022/05/26	0	36.50	0	0.00	36.40	0	62	0.01%
2022/05/20	0	35.75	0	0.00	35.60	0	64	0.02%
2022/05/19	0	35.30	0	0.00	35.10	0	63	0.02%
2022/05/17	0	35.30	0	0.00	35.00	0	63	0.02%
2022/05/16	0	35.25	0	0.00	35.00	0	63	0.02%
2022/05/13	0	35.50	0	0.00	35.05	0	63	0.02%
2022/05/11	0	35.75	0	0.00	35.60	0	63	0.03%
2022/05/10	0	35.70	0	0.00	35.75	0	64	0.02%
2022/05/09	0.1	36.15	0	0.00	35.80	0.1	66	0.15%
2022/05/03	1	37.15	0	0.00	36.95	1	69	1.44%
2022/04/29	0	0.00	1	37.30	37.30	-1	70	-1.41%
2022/04/28	0	37.35	0	0.00	37.20	0	71	0.02%
2022/04/20	0.1	38.90	0	0.00	39.00	0.1	71	0.07%
2022/04/19	0	38.50	0	0.00	38.50	0	72	0.01%
2022/04/18	0	38.50	0	0.00	38.25	0	72	0.01%
2022/04/14	0	39.05	0	0.00	38.50	0	75	0.05%
2022/04/13	0	39.00	0	0.00	38.85	0	78	0.01%
2022/03/18	2	39.00	0	0.00	39.05	2	97	2.06%
2022/03/15	1	38.75	0	0.00	38.70	1	100	1.00%
2022/03/03	1	40.10	0	0.00	40.10	1	94	1.06%
2022/02/10	1	40.20	0	0.00	40.30	1	106	0.94%
2022/01/17	2	40.35	0	0.00	40.50	2	110	1.81%
2022/01/12	1	40.55	0	0.00	40.55	1	109	0.91%
2022/01/05	1	41.75	0	0.00	41.75	1	105	0.95%
2021/12/30	2	41.38	0	0.00	41.10	2	103	1.93%
2021/08/23	0	39.50	0	0.00	39.25	0	302	0.00%
2021/08/16	1	40.20	0	0.00	40.15	1	299	0.33%
2021/08/11	0	0.00	1	41.60	41.30	-1	305	-0.33%
2021/07/12	0	0.00	2	46.25	46.20	-2	486	-0.41%
2021/07/08	0	0.00	1	47.00	47.05	-1	518	-0.19%
2021/07/07	0	0.00	2	46.80	46.80	-2	535	-0.37%
2021/07/06	0	0.00	2	46.85	46.80	-2	553	-0.36%
2021/06/25	2	51.50	1	51.50	51.30	1	716	0.14%
2021/06/08	2	48.95	0	0.00	49.05	2	1,272	0.16%
2021/06/01	1	49.90	0	0.00	49.85	1	1,454	0.07%
2021/05/11	0	0.00	16	49.46	49.00	-16	1,625	-0.98%
2021/05/03	1	56.30	0	0.00	55.70	1	1,587	0.06%
2021/04/15	1	56.50	0	0.00	57.60	1	1,641	0.06%
2021/04/09	5	59.32	0	0.00	58.30	5	1,570	0.32%
2021/04/07	3	60.90	0	0.00	60.90	3	1,501	0.20%
2021/04/01	1	59.80	0	0.00	59.70	1	1,442	0.07%
2021/03/30	1	59.20	0	0.00	59.00	1	1,387	0.07%
2021/03/29	0	0.00	8	59.90	59.80	-8	1,353	-0.59%
2021/03/26	9	61.60	0	0.00	60.60	9	1,315	0.68%
2021/03/25	12	59.27	12	60.63	62.80	0	1,206	0.00%
2021/03/24	3	59.43	4	59.93	59.30	-1	1,113	-0.09%
2021/03/23	11	59.96	0	0.00	59.10	11	1,090	1.01%
2021/03/22	5	61.60	10	60.70	60.90	-5	1,033	-0.48%
2021/03/19	10	57.25	5	57.40	57.60	5	922	0.54%
2021/03/16	5	56.00	3	55.93	56.00	2	855	0.23%
2021/03/15	1	56.20	0	0.00	56.20	1	838	0.12%
2021/03/11	1	56.30	0	0.00	56.60	1	778	0.13%
2021/03/09	2	56.10	3	56.53	57.50	-1	697	-0.14%
2021/03/08	0	0.00	1	53.50	53.20	-1	615	-0.16%
2021/03/03	1	55.20	0	0.00	55.40	1	582	0.17%
2021/03/02	5	55.50	1	53.00	55.20	4	532	0.75%
2021/02/02	0	0.00	5	51.60	51.10	-5	388	-1.29%
2021/02/01	0	0.00	1	50.20	51.20	-1	386	-0.26%
2021/01/13	0	0.00	12	50.40	50.30	-12	302	-3.97%
2021/01/12	16	51.95	4	50.20	49.90	12	290	4.13%
2021/01/11	5	49.80	1	51.60	51.60	4	239	1.67%
2021/01/06	0	0.00	1	46.85	46.80	-1	209	-0.48%
2020/11/19	1	46.95	0	0.00	47.05	1	308	0.32%
2020/08/17	0	0.00	1	49.00	48.40	-1	269	-0.37%
2020/08/07	1	47.90	0	0.00	47.90	1	219	0.46%
2020/07/13	0	0.00	1	45.35	45.70	-1	145	-0.69%
2020/07/08	1	45.85	0	0.00	46.20	1	142	0.70%
2020/07/06	1	45.45	1	46.30	46.20	0	137	0.00%
2020/06/05	0	0.00	1	42.70	41.90	-1	112	-0.89%
2020/05/15	1	39.90	0	0.00	40.20	1	106	0.94%
2020/03/13	1	32.45	0	0.00	32.85	1	81	1.23%
2020/03/09	1	38.80	0	0.00	38.80	1	76	1.30%
2020/02/13	0	0.00	2	39.90	39.90	-2	93	-2.14%
2020/02/06	0	0.00	5	40.58	40.70	-5	92	-5.39%
2020/02/04	0	0.00	6	41.03	41.05	-6	90	-6.62%
2020/01/31	0	0.00	10	41.42	41.90	-10	90	-11.10%
2020/01/13	1	42.95	0	0.00	43.00	1	83	1.20%
2019/10/30	1	42.05	0	0.00	42.60	1	50	1.96%
2019/10/16	3	42.92	0	0.00	42.60	3	58	5.13%
2019/10/15	1	41.90	0	0.00	43.30	1	59	1.68%
2019/10/03	2	41.85	0	0.00	41.85	2	87	2.29%
2019/07/12	1	43.50	0	0.00	43.60	1	157	0.64%
2019/06/10	0	0.00	1	43.80	43.80	-1	219	-0.46%
2019/03/14	8	54.43	0	0.00	54.40	8	193	4.13%
2019/03/13	0	0.00	1	53.50	53.60	-1	170	-0.59%
2019/03/11	8	51.40	0	0.00	51.60	8	149	5.37%
2019/03/06	2	51.20	0	0.00	51.10	2	147	1.36%
2019/02/21	0.5	50.20	0	0.00	49.95	0.5	112	0.44%
2018/08/20	0	0.00	1	49.90	50.00	-1	256	-0.39%
2018/08/10	1	50.00	0	0.00	50.00	1	237	0.42%
2018/07/23	0	0.00	1	51.50	51.20	-1	188	-0.53%
2018/07/17	0	0.00	3	50.93	50.80	-3	182	-1.64%
2018/07/16	3	50.83	0	0.00	50.90	3	177	1.69%
2018/07/11	1	49.90	0	0.00	49.90	1	152	0.65%
2018/07/10	1	52.90	1	52.40	52.50	0	140	0.00%
2018/05/16	1	48.65	0	0.00	48.75	1	122	0.82%
2018/04/24	0	0.00	1	49.00	48.95	-1	116	-0.86%
2018/04/09	1	51.20	0	0.00	51.70	1	118	0.84%
2018/03/16	0	0.00	2	51.30	51.30	-2	111	-1.80%
2018/03/14	2	51.20	0	0.00	51.40	2	110	1.82%
2018/03/09	0	0.00	2	50.60	50.60	-2	109	-1.82%
2018/03/07	2	51.20	0	0.00	51.00	2	108	1.85%