華容 (5328)-元大-東港券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.55
漲跌
▼0.25
漲幅
-1.69%
成交量
331張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	10	14.75	14.75	-10	898	-1.11%
2024/05/10	2	14.25	0	0.00	14.25	2	1,063	0.19%
2024/05/07	0	0.00	1	14.30	14.40	-1	1,089	-0.09%
2024/05/06	0.3	14.45	0	0.00	14.25	0.3	1,098	0.03%
2024/05/03	2	14.48	6.4	14.89	14.65	-4.4	1,107	-0.40%
2024/04/30	0	0.00	0.3	14.05	14.05	-0.3	1,081	-0.03%
2024/04/29	0	0.00	0.3	14.05	14.10	-0.3	1,115	-0.03%
2024/04/24	0	0.00	10	14.05	14.05	-10	1,397	-0.72%
2024/04/18	1	14.10	0	0.00	14.20	1	1,612	0.06%
2024/04/15	1	14.55	0	0.00	14.50	1	1,626	0.06%
2024/04/11	0	14.95	0	0.00	14.75	0	1,623	0.00%
2024/04/08	0	0.00	20	15.00	14.95	-20	1,646	-1.21%
2024/04/03	0	15.05	0	0.00	14.90	0	1,651	0.00%
2024/04/01	0	0.00	1	15.40	15.40	-1	1,670	-0.06%
2024/03/28	0	0.00	1	15.35	15.05	-1	1,680	-0.06%
2024/03/26	1.1	14.84	0	0.00	14.65	1.1	1,681	0.07%
2024/03/22	0	14.85	0	0.00	14.85	0	1,727	0.00%
2024/03/21	1	14.75	0	0.00	14.60	1	1,744	0.06%
2024/03/19	0	0.00	4	14.60	14.55	-4	2,081	-0.19%
2024/03/18	0	0.00	2	14.50	14.55	-2	2,117	-0.09%
2024/03/13	1	14.85	0	0.00	14.55	1	2,298	0.04%
2024/03/12	10	14.80	0	0.00	14.90	10	2,400	0.42%
2024/03/11	0	0.00	2	14.70	14.90	-2	2,501	-0.08%
2024/03/08	2	14.88	0	0.00	14.75	2	2,621	0.08%
2024/03/07	1	15.30	4	15.50	15.20	-3	3,029	-0.10%
2024/03/06	5	15.89	3	15.95	15.75	2	3,988	0.05%
2024/03/05	2	15.60	2	15.85	15.85	0	4,519	0.00%
2024/03/04	0	0.00	3	16.05	15.70	-3	4,736	-0.06%
2024/03/01	2	16.33	5	16.00	16.10	-3	4,720	-0.06%
2024/02/29	13	16.03	10	15.98	16.10	3	4,677	0.06%
2024/02/27	5	15.20	0	0.00	15.20	5	4,690	0.11%
2024/02/21	0	15.80	0	0.00	15.90	0	4,655	0.00%
2024/02/20	10	15.90	0	0.00	15.75	10	4,651	0.22%
2024/02/15	5	15.10	0	0.00	15.15	5	4,571	0.11%
2024/01/25	2	15.55	0	0.00	15.45	2	4,541	0.04%
2024/01/18	3	16.50	0	0.00	16.60	3	4,423	0.07%
2024/01/17	0	0.00	20	16.60	15.70	-20	4,237	-0.47%
2024/01/04	20	15.28	0	0.00	15.25	20	3,975	0.50%
2023/12/27	11	16.24	0	0.00	16.15	11	3,908	0.28%
2023/12/25	3	15.97	0	0.00	15.85	3	3,896	0.08%
2023/12/18	1	16.45	1	16.70	16.40	0	3,831	0.00%
2023/12/15	0	0.00	2	17.15	16.65	-2	3,911	-0.05%
2023/12/14	3	17.33	0	0.00	17.40	3	3,843	0.08%
2023/12/12	0	0.00	1	16.35	16.35	-1	3,560	-0.03%
2023/12/11	10	17.20	0	0.00	17.15	10	3,489	0.29%
2023/12/08	5	17.40	0	0.00	17.25	5	3,455	0.14%
2023/12/07	0	0.00	2	17.48	17.05	-2	3,384	-0.06%
2023/12/06	0	0.00	1	18.15	17.75	-1	3,283	-0.03%
2023/12/05	2	17.65	8	17.98	18.20	-6	3,186	-0.19%
2023/12/04	16	19.03	7	18.41	18.25	9	3,078	0.29%
2023/12/01	48	18.31	34	18.36	18.55	14	2,690	0.52%
2023/11/30	30	16.62	43	17.22	17.50	-13	1,760	-0.74%
2023/11/29	16	15.22	10	15.48	15.95	6	1,295	0.46%
2023/11/24	0	0.00	20	14.30	14.55	-20	1,094	-1.83%
2023/11/21	20	14.15	0	0.00	14.00	20	1,025	1.95%
2023/11/13	0	0.00	2	13.30	13.35	-2	1,030	-0.19%
2023/11/02	0	0.00	5	13.70	13.80	-5	1,046	-0.48%
2023/11/01	8	13.63	0	0.00	13.95	8	1,014	0.79%
2023/10/18	0.5	13.15	7	13.00	12.90	-6.5	1,133	-0.57%
2023/10/05	3	14.20	0	0.00	14.10	3	1,342	0.22%
2023/09/27	1	13.90	0	0.00	13.85	1	1,438	0.07%
2023/09/21	1	14.00	0	0.00	14.10	1	1,445	0.07%
2023/09/20	2	14.80	0	0.00	14.30	2	1,431	0.14%
2023/09/05	0	0.00	3	15.60	15.60	-3	1,336	-0.22%
2023/09/04	3	15.20	3	15.40	15.45	0	1,302	0.00%
2023/09/01	6	15.00	0	0.00	15.00	6	1,234	0.49%
2023/08/01	0	0.00	15	15.78	16.20	-15	1,861	-0.81%
2023/07/21	2	15.30	0	0.00	15.30	2	1,804	0.11%
2023/07/12	1	15.00	11	15.70	15.70	-10	1,792	-0.56%
2023/07/11	1	15.50	2	15.55	15.55	-1	1,800	-0.06%
2023/07/10	0	0.00	2	14.30	14.15	-2	1,790	-0.11%
2023/07/04	0	0.00	2	14.50	14.55	-2	2,021	-0.10%
2023/07/03	2	14.50	0	0.00	14.55	2	2,057	0.10%
2023/06/29	1	14.35	0	0.00	14.35	1	2,045	0.05%
2023/06/26	1	14.85	0	0.00	14.70	1	2,022	0.05%
2023/06/19	13	15.40	0	0.00	15.30	13	1,991	0.65%
2023/06/15	1	15.60	0	0.00	15.70	1	1,962	0.05%
2023/06/14	1	15.70	0	0.00	15.75	1	1,946	0.05%
2023/06/05	0	0.00	4	16.23	16.35	-4	1,849	-0.22%
2023/06/02	11	15.62	0	0.00	15.55	11	1,761	0.62%
2023/06/01	4	15.84	0	0.00	16.00	4	1,705	0.23%
2023/05/31	0	0.00	6	16.15	16.10	-6	1,673	-0.36%
2023/05/30	6	15.99	3	16.10	15.80	3	1,622	0.18%
2023/05/29	8	15.71	26	16.00	16.10	-18	1,520	-1.18%
2023/05/26	0	0.00	3	14.63	14.65	-3	1,308	-0.23%
2023/05/23	2.1	14.80	0	0.00	14.60	2.1	1,302	0.16%
2023/05/22	2	15.05	6	14.83	15.10	-4	1,272	-0.31%
2023/05/10	0	0.00	1	13.30	13.30	-1	1,144	-0.09%
2023/05/09	0	0.00	1	13.35	13.15	-1	1,139	-0.09%
2023/05/08	1	13.90	1	14.10	13.95	0	1,123	0.00%
2023/05/05	1	13.40	0	0.00	14.40	1	1,101	0.09%
2023/04/24	0	0.00	2	13.20	13.50	-2	1,022	-0.20%
2023/04/19	2	14.00	0	0.00	14.20	2	952	0.21%
2023/04/18	2	14.50	0	0.00	14.25	2	926	0.22%
2023/04/17	1	14.85	0	0.00	14.85	1	894	0.11%
2023/04/14	0	0.00	2	14.95	15.10	-2	848	-0.24%
2023/04/13	0	0.00	10	14.30	14.55	-10	771	-1.30%
2023/04/12	28	14.39	0	0.00	14.45	28	720	3.88%
2023/04/11	11	14.06	25	14.68	14.65	-14	645	-2.17%
2023/04/07	0	0.00	9	12.48	12.55	-9	446	-2.01%
2023/04/06	25	12.74	0	0.00	12.85	25	420	5.95%
2023/03/07	0	0.00	1	11.40	11.35	-1	308	-0.32%
2023/02/22	0	0.00	2	11.28	11.40	-2	277	-0.72%
2023/02/17	0	0.00	1	11.05	11.40	-1	245	-0.41%
2023/02/16	1	11.00	1	11.45	11.55	0	227	0.00%
2023/02/14	0	0.00	1	10.05	10.10	-1	151	-0.66%
2023/02/13	0	0.00	3	9.99	10.00	-3	153	-1.96%
2023/01/30	2	9.90	0	0.00	9.97	2	146	1.37%
2023/01/17	1	9.88	1	9.97	9.88	0	145	0.00%
2023/01/16	3	9.92	0	0.00	9.99	3	147	2.04%
2023/01/13	1	10.00	11	9.95	9.91	-10	146	-6.81%
2023/01/12	2	10.05	0	0.00	9.99	2	144	1.38%
2023/01/11	3	10.05	0	0.00	10.05	3	144	2.07%
2023/01/09	5	10.07	0	0.00	10.05	5	141	3.53%
2022/12/27	1	10.10	0	0.00	10.15	1	143	0.70%
2022/12/16	0	0.00	3	10.25	10.30	-3	152	-1.97%
2022/11/28	3	9.82	0	0.00	9.89	3	129	2.31%
2022/09/26	0	0.00	1	9.31	9.31	-1	197	-0.51%
2022/09/23	1	9.70	0	0.00	9.74	1	202	0.49%
2022/08/22	0	0.00	1	10.40	10.45	-1	226	-0.44%
2022/08/18	0	0.00	1	10.05	10.15	-1	227	-0.44%
2022/08/17	0	0.00	1	10.15	10.10	-1	234	-0.43%
2022/08/03	0	0.00	2	9.83	9.80	-2	256	-0.78%
2022/07/29	0	0.00	3	10.03	10.10	-3	262	-1.14%
2022/07/28	5	10.01	0	0.00	9.93	5	259	1.93%
2022/07/20	3	9.90	0	0.00	9.89	3	262	1.14%
2022/07/19	0	0.00	1	9.81	9.80	-1	267	-0.37%
2022/07/11	4	9.78	0	0.00	9.75	4	276	1.44%
2022/07/01	1	9.64	0	0.00	9.60	1	278	0.36%
2022/05/23	0	0.00	1	11.05	11.00	-1	341	-0.29%
2022/04/29	0	0.00	2	11.25	11.20	-2	420	-0.48%
2022/04/28	1	11.15	0	0.00	11.15	1	433	0.23%
2022/04/27	1	10.85	0	0.00	10.95	1	436	0.23%
2022/03/24	0	0.00	1	12.65	12.60	-1	1,038	-0.10%
2022/03/23	0	0.00	20	12.70	12.70	-20	1,045	-1.91%
2022/03/18	1	12.45	0	0.00	12.50	1	1,057	0.09%
2022/03/15	10	12.00	0	0.00	11.95	10	1,071	0.93%
2022/03/07	10	12.35	5	12.58	12.25	5	1,105	0.45%
2022/02/24	1	13.20	0	0.00	12.90	1	1,170	0.09%
2022/02/18	1	13.65	0	0.00	13.70	1	1,218	0.08%
2022/02/17	0	0.00	1	14.00	13.70	-1	1,225	-0.08%
2022/02/16	0	0.00	1	13.90	13.80	-1	1,229	-0.08%
2022/02/15	1	13.75	0	0.00	13.70	1	1,237	0.08%
2022/02/10	1	14.40	1	14.30	14.35	0	1,251	0.00%
2022/02/09	1	14.45	0	0.00	14.50	1	1,275	0.08%
2022/01/14	0	0.00	3	14.55	14.45	-3	1,336	-0.22%
2022/01/11	1	14.95	10	14.95	15.15	-9	1,252	-0.72%
2022/01/10	0	0.00	10	14.98	14.80	-10	1,208	-0.83%
2022/01/06	20	15.93	2	15.78	15.90	18	1,211	1.49%
2022/01/05	5	15.65	0	0.00	15.60	5	1,169	0.43%
2022/01/04	31	15.90	59	15.81	15.45	-28	1,133	-2.47%
2022/01/03	1	15.10	15.1	15.15	15.10	-14.1	1,015	-1.39%
2021/12/30	1	14.85	0	0.00	14.80	1	1,378	0.07%
2021/12/29	0	0.00	0.2	14.90	14.85	-0.2	1,391	-0.01%
2021/12/28	0.2	15.00	15	14.83	14.85	-14.8	1,405	-1.05%
2021/12/24	10	14.65	0	0.00	14.45	10	1,432	0.70%
2021/12/20	0	0.00	10	14.10	14.30	-10	1,525	-0.66%
2021/12/17	6	14.35	0	0.00	14.20	6	1,506	0.40%
2021/12/16	10	14.50	0	0.00	14.45	10	1,516	0.66%
2021/12/13	0.1	14.60	0	0.00	14.65	0.1	1,756	0.01%
2021/12/10	1.1	14.75	0	0.00	14.60	1.1	1,816	0.06%
2021/12/09	0	14.90	0	0.00	14.85	0	1,874	0.00%
2021/12/08	0	14.80	0	0.00	14.75	0	1,953	0.00%
2021/12/07	0.1	14.80	0	0.00	14.80	0.1	1,961	0.01%
2021/12/06	0.1	14.90	0	0.00	14.80	0.1	1,971	0.01%
2021/12/01	0	0.00	5	14.80	14.80	-5	2,204	-0.23%
2021/11/30	3.3	14.58	0	0.00	14.50	3.3	2,413	0.13%
2021/11/29	2	14.10	0	0.00	14.25	2	2,464	0.08%
2021/11/24	0.1	15.20	0	0.00	15.10	0.1	2,506	0.00%
2021/11/23	0.1	15.00	0	0.00	14.90	0.1	2,585	0.00%
2021/11/22	26.1	15.32	0	0.00	15.35	26.1	2,596	1.01%
2021/11/19	0.1	15.17	0	0.00	15.05	0.1	2,651	0.00%
2021/11/15	0	0.00	1	14.90	14.95	-1	2,727	-0.04%
2021/11/12	1	14.80	0	0.00	14.75	1	2,751	0.04%
2021/11/11	1.5	14.89	0	0.00	14.85	1.5	2,760	0.05%
2021/11/08	4	14.85	0	0.00	14.70	4	2,838	0.14%
2021/11/03	0	0.00	10	15.50	15.15	-10	3,022	-0.33%
2021/11/01	0	0.00	52.7	15.70	15.75	-52.7	3,299	-1.60%
2021/10/27	0	0.00	28	15.62	15.50	-28	3,509	-0.80%
2021/10/25	0.1	15.35	0	0.00	15.25	0.1	3,536	0.00%
2021/10/22	2	15.30	0	0.00	15.15	2	3,608	0.06%
2021/10/21	0	0.00	4	15.60	15.25	-4	3,693	-0.11%
2021/10/19	0	0.00	5	15.45	15.30	-5	3,959	-0.13%
2021/10/15	20	15.56	0	0.00	15.55	20	4,772	0.42%
2021/10/14	56.4	15.40	0	0.00	15.50	56.4	4,804	1.17%
2021/10/13	2	14.75	0	0.00	15.00	2	4,787	0.04%
2021/10/12	10	14.90	0	0.00	14.90	10	4,828	0.21%
2021/10/08	0	0.00	1	15.00	15.30	-1	4,927	-0.02%
2021/10/07	10	15.40	15	15.72	15.30	-5	4,962	-0.10%
2021/10/06	6	14.75	0	0.00	14.35	6	4,669	0.13%
2021/10/04	2	15.10	0	0.00	14.35	2	5,170	0.04%
2021/10/01	3	15.13	0	0.00	15.10	3	5,232	0.06%
2021/09/30	1	15.85	0	0.00	15.90	1	5,590	0.02%
2021/09/29	1	15.80	0	0.00	15.75	1	5,634	0.02%
2021/09/27	0	0.00	2	17.10	17.15	-2	5,679	-0.04%
2021/09/23	1	16.55	10	16.60	16.40	-9	6,097	-0.15%
2021/09/22	4	16.71	0	0.00	16.35	4	6,180	0.06%
2021/09/17	0	0.00	1	17.30	17.20	-1	6,158	-0.02%
2021/09/16	10	17.39	1	17.25	17.10	9	6,082	0.15%
2021/09/15	1	16.90	3	17.15	16.85	-2	5,958	-0.03%
2021/09/14	1	16.95	1	16.75	16.60	0	5,898	0.00%
2021/09/13	1	16.60	0	0.00	16.55	1	5,843	0.02%
2021/09/08	1	15.80	0	0.00	15.75	1	5,787	0.02%
2021/09/07	0	0.00	15	16.87	16.65	-15	5,750	-0.26%
2021/09/06	3	16.60	15	16.62	16.35	-12	5,614	-0.21%
2021/09/03	26	16.77	27	17.29	17.00	-1	5,573	-0.02%
2021/08/31	0	0.00	5	15.87	15.80	-5	5,275	-0.09%
2021/08/30	0	0.00	6	16.05	16.00	-6	5,271	-0.11%
2021/08/27	0	0.00	4	16.25	15.70	-4	5,225	-0.08%
2021/08/25	14	15.66	0	0.00	15.50	14	5,135	0.27%
2021/08/24	1	15.00	12	15.20	14.90	-11	5,079	-0.22%
2021/08/23	10	15.45	1	15.30	15.25	9	5,058	0.18%
2021/08/20	1	15.10	1	15.20	14.75	0	5,042	0.00%
2021/08/19	2	15.25	2.3	15.09	15.10	-0.3	5,009	0.00%
2021/08/18	8	15.75	0	0.00	16.05	8	4,987	0.16%
2021/08/17	2	15.85	2	16.05	15.40	0	4,981	0.00%
2021/08/16	9	16.04	0	0.00	16.00	9	4,976	0.18%
2021/08/13	6	16.83	6	16.68	16.50	0	4,956	0.00%
2021/08/12	5	16.99	0	0.00	17.05	5	4,924	0.10%
2021/08/10	12.1	16.96	0	0.00	16.85	12.1	4,837	0.25%
2021/08/06	1	18.10	1	18.40	18.00	0	4,739	0.00%
2021/08/05	0	0.00	4	17.90	17.75	-4	4,525	-0.09%
2021/08/04	10	17.50	0	0.00	17.40	10	4,460	0.22%
2021/08/02	10	17.46	31	17.56	17.85	-21	4,400	-0.48%
2021/07/29	30	16.94	0.4	16.55	16.85	29.7	4,285	0.69%
2021/07/27	0	0.00	1	18.10	17.20	-1	4,233	-0.02%
2021/07/23	2	17.83	1	17.60	17.45	1	4,114	0.02%
2021/07/22	4	18.59	12	18.60	18.00	-8	3,973	-0.20%
2021/07/21	44	17.36	43	17.54	17.95	1	3,414	0.03%
2021/07/20	11	16.41	10	16.50	16.35	1	3,274	0.03%
2021/07/19	0	0.00	1	17.15	17.05	-1	3,257	-0.03%
2021/07/16	0	0.00	5	17.55	17.15	-5	3,313	-0.15%
2021/07/15	0	0.00	1	17.50	17.60	-1	3,287	-0.03%
2021/07/14	2	16.70	1	16.90	16.60	1	3,229	0.03%
2021/07/13	3	16.78	115	17.01	16.90	-112	3,282	-3.41%	大賣/鉅額交易
2021/07/12	4	18.09	9	17.85	17.60	-5	3,218	-0.16%
2021/07/09	55	17.79	47	18.03	17.90	8	3,073	0.26%
2021/07/08	9	16.59	2	16.90	16.95	7	2,772	0.25%
2021/07/07	8	16.94	10	17.04	16.85	-2	2,740	-0.07%
2021/07/06	0	0.00	2	16.18	16.05	-2	2,417	-0.08%
2021/07/05	2	15.70	0	0.00	15.60	2	2,425	0.08%
2021/07/02	0	0.00	5	15.31	15.20	-5	2,544	-0.20%
2021/07/01	8	15.84	12	17.10	15.75	-4	2,693	-0.15%
2021/06/29	10	13.89	0	0.00	14.15	10	2,363	0.42%
2021/06/21	0	0.00	5	13.20	12.85	-5	2,431	-0.21%
2021/06/17	5	14.10	0	0.00	14.00	5	2,625	0.19%
2021/06/10	0	0.00	2	13.80	13.80	-2	3,080	-0.06%
2021/06/09	0	0.00	1	13.60	13.60	-1	3,118	-0.03%
2021/06/07	0	0.00	5	13.44	13.45	-5	3,153	-0.16%
2021/06/01	0	0.00	1	14.45	14.35	-1	3,160	-0.03%
2021/05/31	5	14.40	0	0.00	14.15	5	3,151	0.16%
2021/05/25	1	13.95	0	0.00	13.90	1	3,229	0.03%
2021/05/20	0	0.00	1	12.75	12.55	-1	3,315	-0.03%
2021/05/19	1	12.95	1	12.60	12.85	0	3,365	0.00%
2021/05/18	0	0.00	1	11.75	12.50	-1	3,382	-0.03%
2021/05/17	0	0.00	5	11.54	11.40	-5	3,387	-0.15%
2021/05/14	6	12.77	1	12.70	12.65	5	3,366	0.15%
2021/05/13	0.5	12.65	0	0.00	12.55	0.5	3,361	0.01%
2021/05/12	0	0.00	4	12.73	12.40	-4	3,346	-0.12%
2021/05/11	0	0.00	30	14.30	13.60	-30	3,326	-0.90%
2021/04/28	10	16.70	0	0.00	16.65	10	3,306	0.30%
2021/04/26	1	17.15	3	17.13	17.50	-2	3,448	-0.06%
2021/04/23	1	16.15	0	0.00	16.05	1	3,442	0.03%
2021/04/21	2	17.10	0	0.00	17.10	2	3,393	0.06%
2021/04/20	2	17.48	0	0.00	17.40	2	3,404	0.06%
2021/04/19	0	0.00	8	17.53	17.85	-8	3,458	-0.23%
2021/04/14	1	15.10	0	0.00	15.80	1	3,532	0.03%
2021/04/12	13	16.95	2	16.90	17.15	11	3,552	0.31%
2021/04/09	10	17.60	0	0.00	17.25	10	3,531	0.28%
2021/04/08	1	18.25	18	17.79	17.95	-17	3,516	-0.48%
2021/04/07	25	16.84	12	17.23	17.60	13	3,426	0.38%
2021/04/06	0	0.00	2	16.00	16.00	-2	3,349	-0.06%
2021/04/01	10	15.70	0	0.00	15.70	10	3,321	0.30%
2021/03/30	2	14.80	0	0.00	14.90	2	3,543	0.06%
2021/03/29	0	0.00	3	15.00	14.70	-3	3,526	-0.09%
2021/03/26	3	15.20	0	0.00	14.95	3	3,509	0.09%
2021/03/25	1	14.85	0	0.00	14.65	1	3,496	0.03%
2021/03/24	0	0.00	1	15.25	15.00	-1	3,467	-0.03%
2021/03/23	4	16.23	3	15.55	15.20	1	3,417	0.03%
2021/03/22	0	0.00	4	16.40	16.40	-4	3,290	-0.12%
2021/03/19	3	14.80	0	0.00	14.95	3	3,221	0.09%
2021/03/17	6	14.67	16	14.67	14.30	-10	3,164	-0.32%
2021/03/16	18	14.42	8	14.96	15.30	10	3,052	0.33%
2021/03/10	1.2	13.08	0	0.00	12.85	1.2	2,920	0.04%
2021/03/08	1	13.05	1	13.00	13.00	0	2,966	0.00%
2021/03/03	1	13.30	0	0.00	13.55	1	2,993	0.03%
2021/02/26	1	14.10	0	0.00	14.00	1	3,088	0.03%
2021/02/25	1	14.65	2	14.65	14.35	-1	3,178	-0.03%
2021/02/24	0	0.00	3	14.45	14.00	-3	3,127	-0.10%
2021/02/22	0	0.00	6	14.05	14.00	-6	3,058	-0.20%
2021/02/19	6	13.95	4	13.33	13.85	2	3,019	0.07%
2021/02/18	5	13.22	0	0.00	13.30	5	2,968	0.17%
2021/02/04	0	0.00	5	12.10	12.00	-5	2,974	-0.17%
2021/02/02	5	12.15	0	0.00	12.20	5	2,982	0.17%
2021/01/29	1	12.95	0	0.00	12.20	1	2,943	0.03%
2021/01/27	1	13.05	0	0.00	13.45	1	2,898	0.03%
2021/01/25	0	0.00	6	13.73	13.80	-6	2,879	-0.21%
2021/01/21	5	13.30	0	0.00	13.10	5	2,787	0.18%
2021/01/20	3	13.40	9	13.84	13.20	-6	2,764	-0.22%
2021/01/19	11	14.62	12	14.48	14.45	-1	2,699	-0.04%
2021/01/18	1	12.50	1	14.20	14.25	0	2,538	0.00%
2021/01/15	1	13.55	0	0.00	13.00	1	2,464	0.04%
2021/01/14	0	0.00	5	13.70	13.80	-5	2,417	-0.21%
2021/01/13	0	0.00	3	14.00	13.75	-3	2,381	-0.13%
2021/01/12	3	13.57	0	0.00	13.50	3	2,341	0.13%
2021/01/11	8	13.76	1	13.40	14.70	7	2,235	0.31%
2021/01/08	0	0.00	1	13.30	13.40	-1	2,097	-0.05%
2021/01/06	1	12.05	0	0.00	12.05	1	1,996	0.05%
2021/01/04	1	13.20	0	0.00	13.05	1	1,857	0.05%
2020/12/29	2	13.85	0	0.00	13.30	2	1,692	0.12%
2020/12/28	1	13.50	0	0.00	13.55	1	1,552	0.06%
2020/12/25	10	12.00	12	12.23	12.35	-2	1,490	-0.13%
2020/12/24	1	11.25	1	11.25	11.25	0	1,315	0.00%
2020/12/22	1	10.10	0	0.00	10.25	1	1,201	0.08%
2020/12/15	0	0.00	2	10.50	10.35	-2	1,247	-0.16%
2020/12/08	0	0.00	1	10.80	10.50	-1	1,115	-0.09%
2020/12/07	0	0.00	1	10.90	10.80	-1	1,107	-0.09%
2020/12/04	1	10.10	0	0.00	10.50	1	1,054	0.09%
2020/12/03	0	0.00	3	10.13	10.20	-3	1,017	-0.29%
2020/12/01	1	9.87	0	0.00	9.83	1	968	0.10%
2020/11/25	1	9.62	0	0.00	9.51	1	992	0.10%
2020/11/24	0	0.00	2	9.85	10.00	-2	923	-0.22%
2020/11/20	1	9.10	0	0.00	9.09	1	856	0.12%
2020/11/13	0	0.00	1	8.90	8.90	-1	844	-0.12%
2020/11/12	1	9.40	10	9.03	9.03	-9	834	-1.08%
2020/11/04	0	0.00	1	8.67	8.67	-1	779	-0.13%
2020/11/03	1	8.69	10	8.55	8.81	-9	774	-1.16%
2020/10/30	0	0.00	15	8.54	8.50	-15	788	-1.90%
2020/10/19	0	0.00	19	8.78	8.74	-19	897	-2.12%
2020/10/16	5	8.72	0	0.00	8.70	5	901	0.55%
2020/10/15	0	0.00	8	8.70	8.67	-8	903	-0.89%
2020/10/14	48	8.77	0	0.00	8.67	48	918	5.23%
2020/09/28	0	0.00	20	8.66	8.65	-20	1,153	-1.73%
2020/09/18	21	9.61	0	0.00	9.73	21	1,124	1.87%
2020/09/15	0	0.00	2	8.91	8.88	-2	1,020	-0.20%
2020/09/07	0	0.00	2	9.15	9.06	-2	997	-0.20%
2020/09/03	0	0.00	2	9.00	9.06	-2	985	-0.20%
2020/08/31	4	9.35	0	0.00	9.25	4	968	0.41%
2020/08/28	2	9.15	0	0.00	8.75	2	922	0.22%
2020/08/27	0	0.00	1	9.14	9.20	-1	887	-0.11%
2020/08/07	1	8.89	0	0.00	8.85	1	836	0.12%
2020/07/22	0	0.00	1	8.57	8.62	-1	835	-0.12%
2020/07/20	1	8.40	0	0.00	8.43	1	837	0.12%
2020/07/08	0	0.00	1	8.33	8.42	-1	695	-0.14%
2020/07/02	1	8.17	0	0.00	8.15	1	723	0.14%
2020/05/20	0	0.00	2	8.43	8.31	-2	809	-0.25%
2020/05/11	0	0.00	10	8.96	9.15	-10	872	-1.15%
2020/04/30	10	8.82	0	0.00	8.75	10	986	1.01%
2020/04/27	30	8.25	0	0.00	8.45	30	1,011	2.96%
2020/04/15	2	7.55	0	0.00	8.08	2	1,145	0.17%
2020/03/25	1	6.57	4	6.64	6.53	-3	1,716	-0.17%
2020/03/24	3	6.05	0	0.00	6.15	3	1,710	0.18%
2020/03/13	1	6.54	0	0.00	6.70	1	1,686	0.06%
2020/03/10	1	8.24	0	0.00	8.28	1	1,657	0.06%
2020/02/26	0	0.00	10	9.55	9.55	-10	1,622	-0.62%
2020/02/19	0	0.00	1	9.84	9.79	-1	1,564	-0.06%
2020/02/18	1	10.05	0	0.00	9.90	1	1,553	0.06%
2020/02/12	0	0.00	2	9.91	9.80	-2	1,476	-0.14%
2020/02/06	10	9.90	0	0.00	9.86	10	1,393	0.72%
2020/01/30	2	8.99	0	0.00	8.98	2	1,218	0.16%
2020/01/20	0	0.00	3	9.83	9.97	-3	1,194	-0.25%
2020/01/17	0	0.00	5	10.05	10.00	-5	1,174	-0.43%
2020/01/16	5	10.28	0	0.00	10.10	5	1,153	0.43%
2020/01/15	13	10.52	2	10.40	10.50	11	1,114	0.99%
2020/01/14	1	9.21	0	0.00	9.76	1	1,021	0.10%
2020/01/10	0	0.00	5	9.20	9.10	-5	973	-0.51%
2020/01/08	1	9.20	0	0.00	9.04	1	952	0.10%
2020/01/07	0	0.00	17	9.61	9.71	-17	934	-1.82%
2020/01/06	0	0.00	12	10.00	10.05	-12	906	-1.32%
2020/01/03	1	10.15	0	0.00	10.30	1	887	0.11%
2020/01/02	0	0.00	1	10.40	10.50	-1	853	-0.12%
2019/12/31	0	0.00	1	10.20	10.55	-1	829	-0.12%
2019/12/27	1	9.92	0	0.00	10.25	1	753	0.13%
2019/12/26	3	10.43	7	10.21	10.30	-4	705	-0.57%
2019/12/23	11	7.60	100	8.02	8.16	-89	464	-19.14%
2019/12/20	3	7.16	3	7.25	7.42	0	381	0.00%
2019/12/18	0	0.00	2	7.10	7.00	-2	333	-0.60%
2019/12/17	3	7.00	2	7.00	7.00	1	331	0.30%
2019/12/12	3	7.24	3	7.27	7.13	0	335	0.00%
2019/12/11	3	7.25	0	0.00	7.30	3	325	0.92%
2019/12/03	25	7.12	0	0.00	7.03	25	283	8.83%
2019/11/11	20	6.84	0	0.00	6.68	20	296	6.74%
2019/11/08	20	6.84	0	0.00	6.84	20	299	6.67%
2019/11/07	20	6.87	0	0.00	6.84	20	300	6.66%
2019/11/06	20	6.91	0	0.00	6.89	20	303	6.59%
2019/11/05	5	6.87	0	0.00	6.87	5	305	1.64%
2019/10/22	0	0.00	3	7.19	7.20	-3	323	-0.93%
2019/10/02	0	0.00	2	7.38	7.35	-2	312	-0.64%
2019/10/01	17	7.60	0	0.00	7.60	17	305	5.57%
2019/09/26	2	7.00	0	0.00	7.03	2	285	0.70%
2019/09/02	2	7.00	0	0.00	7.04	2	320	0.62%
2019/08/28	1	6.58	0	0.00	6.59	1	295	0.34%
2019/08/07	1	6.79	0	0.00	6.71	1	289	0.35%
2019/06/12	0	0.00	8	7.22	7.21	-8	357	-2.24%
2019/05/21	1	7.70	0	0.00	7.73	1	420	0.24%
2019/05/17	1	7.61	0	0.00	7.60	1	441	0.23%
2019/04/17	0	0.00	2	9.18	9.18	-2	556	-0.36%
2019/04/08	2	9.07	0	0.00	9.05	2	525	0.38%
2019/02/27	0	0.00	4	9.30	9.39	-4	661	-0.61%
2019/01/28	0	0.00	15	8.59	8.53	-15	587	-2.55%
2019/01/25	15	8.51	0	0.00	8.52	15	641	2.34%
2019/01/24	0	0.00	4	8.46	8.46	-4	659	-0.61%
2019/01/23	0	0.00	1	8.50	8.48	-1	670	-0.15%
2019/01/21	5	8.63	0	0.00	8.64	5	686	0.73%
2019/01/10	1	8.62	0	0.00	8.60	1	724	0.14%
2019/01/04	1	8.31	0	0.00	8.28	1	771	0.13%
2019/01/03	0	0.00	2	8.66	8.65	-2	781	-0.26%
2018/12/18	0	0.00	1	9.30	9.38	-1	902	-0.11%
2018/12/17	1	9.53	0	0.00	9.47	1	906	0.11%
2018/12/04	10	11.35	0	0.00	11.20	10	994	1.01%
2018/11/28	10	9.70	0	0.00	9.70	10	946	1.06%
2018/11/08	0	0.00	4	9.95	9.85	-4	1,327	-0.30%
2018/11/07	4	9.95	0	0.00	10.05	4	1,379	0.29%
2018/11/06	0	0.00	4	9.90	9.70	-4	1,423	-0.28%
2018/11/05	2	10.30	0	0.00	10.15	2	1,433	0.14%
2018/11/02	2	10.85	0	0.00	10.70	2	1,428	0.14%
2018/10/30	2	8.72	0	0.00	8.54	2	1,449	0.14%
2018/10/26	1	9.11	0	0.00	9.05	1	1,522	0.07%
2018/10/25	1	9.15	17	9.43	9.21	-16	1,540	-1.04%
2018/10/24	0	0.00	3	10.35	10.10	-3	1,583	-0.19%
2018/10/22	4	10.65	0	0.00	10.75	4	1,703	0.23%
2018/10/19	1	10.50	0	0.00	10.55	1	1,757	0.06%
2018/10/16	0	0.00	2	11.45	11.25	-2	2,173	-0.09%
2018/10/12	2	10.90	0	0.00	10.90	2	2,263	0.09%
2018/10/08	1	10.90	0	0.00	10.80	1	2,448	0.04%
2018/09/28	1	12.45	0	0.00	12.50	1	3,037	0.03%
2018/09/14	1	14.15	1	14.05	14.15	0	4,274	0.00%
2018/09/13	1	13.40	1	13.60	13.45	0	4,268	0.00%
2018/09/11	11	13.39	2	13.68	13.75	9	4,365	0.21%
2018/09/10	2	13.35	1	13.55	13.30	1	4,404	0.02%
2018/09/07	5	14.64	1	14.45	13.80	4	4,467	0.09%
2018/09/06	0.4	14.70	0	0.00	14.80	0.4	4,582	0.01%
2018/09/03	5	15.60	0	0.00	15.15	5	5,166	0.10%
2018/08/29	0	0.00	3	16.40	16.10	-3	5,753	-0.05%
2018/08/27	4	15.76	1	15.95	16.05	3	5,777	0.05%
2018/08/14	1	15.00	1	15.00	15.80	0	6,499	0.00%
2018/08/13	0	0.00	1	15.30	15.00	-1	6,439	-0.02%
2018/08/10	0	0.00	1	17.00	16.60	-1	6,394	-0.02%
2018/08/09	1	17.45	0.8	17.10	17.10	0.2	6,401	0.00%
2018/08/03	0	0.00	1	17.10	17.20	-1	6,439	-0.02%
2018/08/02	0	0.00	3	17.00	17.10	-3	6,491	-0.05%
2018/07/31	2	17.95	0	0.00	18.00	2	6,495	0.03%
2018/07/27	2	19.35	0	0.00	18.90	2	6,377	0.03%
2018/07/24	3	19.20	3	18.77	19.35	0	6,146	0.00%
2018/07/20	1	16.15	3	17.07	16.15	-2	5,822	-0.03%
2018/07/19	1	17.50	2	17.70	17.35	-1	5,750	-0.02%
2018/07/17	0	0.00	4	18.50	17.85	-4	5,631	-0.07%
2018/07/16	3	19.05	2	19.85	19.00	1	5,526	0.02%
2018/07/13	2	20.80	0	0.00	20.00	2	5,469	0.04%
2018/07/12	2	19.95	0	0.00	20.15	2	5,365	0.04%
2018/07/11	0	0.00	1	20.60	19.70	-1	5,317	-0.02%
2018/07/10	15	20.50	0	0.00	20.10	15	5,227	0.29%
2018/07/09	1	21.25	3	22.43	21.10	-2	5,113	-0.04%
2018/07/06	18	21.94	19	21.31	22.05	-1	5,022	-0.02%
2018/07/05	12	24.39	2	25.00	22.80	10	4,869	0.21%
2018/07/04	57	24.98	2	24.50	24.80	55	4,698	1.17%
2018/07/03	0	0.00	22	25.00	25.20	-22	4,483	-0.49%
2018/07/02	0	0.00	5	22.52	23.30	-5	4,120	-0.12%
2018/06/29	0	0.00	2	21.80	21.20	-2	3,941	-0.05%
2018/06/28	0	0.00	1	22.20	22.30	-1	3,839	-0.03%
2018/06/27	2	21.10	1	20.75	20.65	1	3,761	0.03%
2018/06/26	1	20.10	8	20.00	20.30	-7	3,717	-0.19%
2018/06/25	5	19.49	4	19.00	20.00	1	3,675	0.03%
2018/06/22	0	0.00	4	18.75	18.60	-4	3,629	-0.11%
2018/06/21	0	0.00	5	19.20	19.20	-5	3,620	-0.14%
2018/06/20	1	19.10	0	0.00	18.80	1	3,602	0.03%
2018/06/19	19	19.82	2	20.20	20.00	17	3,608	0.47%
2018/06/15	28	20.09	3	20.90	20.90	25	3,599	0.69%
2018/06/14	5	21.14	0	0.00	20.75	5	3,528	0.14%
2018/06/13	9	21.86	13	21.43	23.00	-4	3,397	-0.12%
2018/06/12	0	0.00	2	21.00	21.00	-2	3,023	-0.07%
2018/06/11	4	18.75	0	0.00	19.10	4	2,959	0.14%
2018/06/08	1	17.40	5	16.60	17.40	-4	2,778	-0.14%
2018/06/05	5	13.45	75	13.52	13.15	-70	2,163	-3.24%
2018/06/01	2	13.40	10	13.10	13.05	-8	2,045	-0.39%
2018/05/31	73	14.47	0	0.00	13.70	73	2,019	3.61%
2018/05/25	20	11.05	0	0.00	11.05	20	1,551	1.29%
2018/05/21	3	10.30	0	0.00	10.30	3	1,295	0.23%
2018/05/15	2	10.75	0	0.00	10.65	2	1,267	0.16%
2018/05/14	0	0.00	1	11.10	11.10	-1	1,260	-0.08%
2018/05/11	1	11.00	32	10.85	10.95	-31	1,216	-2.55%
2018/05/10	12	10.35	0	0.00	11.20	12	1,135	1.06%
2018/05/08	20	10.50	0	0.00	10.60	20	1,026	1.95%
2018/04/25	0	0.00	0.1	9.92	9.83	-0.1	1,051	-0.01%
2018/04/23	5	10.35	0	0.00	10.25	5	1,067	0.47%
2018/03/22	0	0.00	13	11.85	11.15	-13	1,611	-0.81%
2018/02/01	0	0.00	1	10.20	10.10	-1	1,698	-0.06%
2018/01/31	0	0.00	2	10.10	10.05	-2	1,716	-0.12%
2018/01/18	1	10.55	0	0.00	10.55	1	2,975	0.03%
2018/01/12	12	10.80	0	0.00	10.75	12	3,064	0.39%
2018/01/11	0	0.00	12	11.30	11.05	-12	3,075	-0.39%
2018/01/10	12	10.80	0	0.00	10.75	12	3,110	0.39%
2018/01/04	0	0.00	10	12.20	12.25	-10	2,806	-0.36%