萬潤 (6187)-元大-東港券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
231.5
漲跌
▼3.5
漲幅
-1.49%
成交量
1,932張
產業
上櫃其他電子類股▼0.13%
467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	236.00	1	230.00	235.00	-1	2,785	-0.04%
2024/05/21	1	222.50	1	228.00	228.00	0	2,921	0.00%
2024/05/20	1.1	224.73	0	0.00	222.50	1.1	2,998	0.04%
2024/05/17	0	0.00	1	228.50	226.50	-1	3,117	-0.03%
2024/05/16	1.2	231.00	1.1	222.40	228.50	0.2	3,182	0.00%
2024/05/15	5	218.80	5	219.20	218.00	0	3,334	0.00%
2024/05/14	1	218.00	1	219.50	219.50	0	3,356	0.00%
2024/05/10	0.2	224.50	0	0.00	226.00	0.2	3,333	0.00%
2024/05/09	9	240.94	2	229.50	225.50	7	3,297	0.21%
2024/05/08	1	255.00	0	0.00	250.00	1	3,199	0.03%
2024/05/07	0.1	253.00	0	0.00	248.50	0.1	3,212	0.00%
2024/05/06	2	243.00	0	0.00	242.50	2	3,172	0.06%
2024/05/03	3	247.17	3	248.00	249.00	0	3,130	0.00%
2024/04/30	0	0.00	1	249.50	248.50	-1	3,104	-0.03%
2024/04/25	1	224.00	0	0.00	229.00	1	3,442	0.03%
2024/04/24	2	241.00	2	243.00	243.00	0	3,542	0.00%
2024/04/19	0.1	228.50	0	0.00	224.50	0.1	3,940	0.00%
2024/04/10	1	267.50	1	254.00	260.00	0	4,331	0.00%
2024/04/09	5	277.80	0	0.00	271.00	5	4,340	0.12%
2024/04/08	4.2	270.70	3	287.33	290.00	1.2	4,271	0.03%
2024/04/03	8.1	285.44	1	279.50	279.50	7.1	4,333	0.16%
2024/04/02	3.2	284.48	3.6	285.65	284.50	-0.4	4,391	-0.01%
2024/04/01	1.6	265.08	1	268.00	268.00	0.6	4,265	0.01%
2024/03/26	0	0.00	1	234.00	234.00	-1	4,270	-0.02%
2024/03/22	0	0.00	1	250.00	250.50	-1	4,284	-0.02%
2024/03/21	0	0.00	2	255.00	256.50	-2	4,287	-0.05%
2024/03/15	1	223.00	0	0.00	224.00	1	4,456	0.02%
2024/03/13	1	271.00	0	0.00	242.50	1	4,276	0.02%
2024/03/12	2	267.75	2	271.75	269.00	0	4,220	0.00%
2024/03/11	3	260.00	1	264.50	273.50	2	4,143	0.05%
2024/03/08	0	0.00	0	268.50	249.00	0	4,005	0.00%
2024/03/07	0	0.00	2	278.00	276.50	-2	4,008	-0.05%
2024/02/22	0	0.00	1	244.00	246.00	-1	4,496	-0.02%
2024/02/21	1	224.00	1	232.00	232.00	0	4,392	0.00%
2024/02/20	4	235.00	3.1	232.75	229.00	0.9	4,354	0.02%
2024/02/19	0	0.00	1	220.50	221.00	-1	4,300	-0.02%
2024/02/16	2	221.26	6	224.58	228.00	-4	4,383	-0.09%
2024/02/15	0	0.00	10	204.75	208.00	-10	4,354	-0.23%
2024/02/05	0	0.00	1	193.00	196.00	-1	4,376	-0.02%
2024/02/02	0	0.00	6	195.33	196.00	-6	4,387	-0.14%
2024/01/30	2	192.50	2	192.00	192.00	0	4,402	0.00%
2024/01/29	10	178.50	0	0.00	181.00	10	4,396	0.23%
2024/01/25	1	179.50	1	178.00	177.00	0	4,486	0.00%
2024/01/24	0	0.00	2	175.50	174.50	-2	4,474	-0.04%
2024/01/23	1	176.00	0.2	174.50	178.50	0.9	4,476	0.02%
2024/01/22	0	0.00	1	181.00	179.00	-1	4,365	-0.02%
2024/01/19	8	170.13	11	165.59	166.00	-3	4,240	-0.07%
2024/01/18	2.2	165.07	8	167.94	170.00	-5.9	4,087	-0.14%
2024/01/17	8	165.75	2	170.50	165.00	6	3,969	0.15%
2024/01/16	1	160.00	4	160.13	158.50	-3	3,749	-0.08%
2024/01/11	1	153.50	1	152.00	152.50	0	4,050	0.00%
2024/01/10	1	150.00	0	0.00	148.00	1	4,024	0.02%
2023/12/29	4	143.25	1	144.00	141.00	3	4,492	0.07%
2023/12/28	2	145.75	10	144.95	148.50	-8	4,421	-0.18%
2023/12/18	2	133.50	0	0.00	133.00	2	4,743	0.04%
2023/12/13	1	135.00	0	0.00	133.50	1	4,711	0.02%
2023/12/12	0	0.00	1	138.50	139.50	-1	4,612	-0.02%
2023/12/11	0	0.00	1	136.00	135.50	-1	4,576	-0.02%
2023/12/07	0	0.00	1	135.50	135.00	-1	4,542	-0.02%
2023/12/06	1	131.50	2	133.50	134.50	-1	4,543	-0.02%
2023/12/05	2	128.00	0	0.00	127.50	2	4,540	0.04%
2023/12/04	1	133.00	0	0.00	132.50	1	4,537	0.02%
2023/11/30	1	136.00	6	137.00	134.00	-5	4,498	-0.11%
2023/11/27	3	134.00	0	0.00	129.50	3	4,379	0.07%
2023/11/23	2	134.00	0	0.00	131.50	2	4,353	0.05%
2023/11/21	3	139.17	4.3	140.35	136.50	-1.3	4,217	-0.03%
2023/11/20	0	0.00	2	137.50	138.50	-2	4,107	-0.05%
2023/11/17	0	0.00	0.1	136.00	136.00	-0.1	4,061	0.00%
2023/11/16	1	133.00	0	0.00	132.00	1	4,040	0.02%
2023/11/15	0.3	137.99	0	0.00	131.50	0.3	3,993	0.01%
2023/11/14	0	0.00	0.4	134.37	134.50	-0.4	3,915	-0.01%
2023/11/08	0	0.00	1	130.00	126.50	-1	3,877	-0.03%
2023/11/06	1	132.00	4	131.25	131.50	-3	4,019	-0.07%
2023/11/03	7.1	127.36	7	127.64	130.00	0.1	4,091	0.00%
2023/11/02	8	123.19	27	123.37	124.00	-19	4,091	-0.46%
2023/11/01	5	118.00	0	0.00	117.50	5	4,215	0.12%
2023/10/31	2.1	119.67	5	122.00	117.00	-2.9	4,353	-0.07%
2023/10/27	0.1	124.00	1	122.00	120.50	-0.9	4,646	-0.02%
2023/10/26	10	126.00	0	0.00	125.50	10	4,938	0.20%
2023/10/25	0	0.00	3	131.67	130.00	-3	5,158	-0.06%
2023/10/24	10.1	127.75	0	0.00	130.00	10.1	5,207	0.19%
2023/10/23	4	135.38	5	134.40	130.50	-1	5,323	-0.02%
2023/10/20	11	126.36	10	133.75	135.00	1	5,257	0.02%
2023/10/19	1	134.00	17	131.88	134.00	-16	5,093	-0.31%
2023/10/18	12	128.13	2	132.00	128.00	10	5,169	0.19%
2023/10/17	1	132.00	20	133.00	130.00	-19	5,266	-0.36%
2023/10/16	1	135.00	0	0.00	133.00	1	5,414	0.02%
2023/10/13	1	134.00	0	0.00	136.00	1	5,513	0.02%
2023/10/12	1	136.50	6	138.08	135.50	-5	5,712	-0.09%
2023/10/11	0	0.00	6	133.92	133.00	-6	5,776	-0.10%
2023/10/06	6	135.67	2	133.50	133.00	4	5,702	0.07%
2023/10/05	1	132.00	14	135.29	135.00	-13	5,742	-0.23%
2023/10/04	1	121.00	1	123.50	125.50	0	5,532	0.00%
2023/10/03	27	124.56	2	124.50	124.50	25	5,512	0.45%
2023/10/02	4	117.50	16.3	122.04	124.00	-12.3	5,544	-0.22%
2023/09/28	1.3	109.35	39.6	110.39	113.00	-38.3	5,453	-0.70%
2023/09/27	5	102.00	0	0.00	103.00	5	5,465	0.09%
2023/09/26	16	102.97	0	0.00	103.00	16	5,630	0.28%
2023/09/25	7	106.21	16	104.84	105.00	-9	5,653	-0.16%
2023/09/22	2	95.85	16	102.19	101.00	-14	5,615	-0.25%
2023/09/21	15	96.03	0	0.00	95.80	15	5,575	0.27%
2023/09/19	0.1	97.30	0	0.00	96.30	0.1	5,601	0.00%
2023/09/18	10	99.00	1	99.20	99.30	9	5,609	0.16%
2023/09/15	50	100.14	0	0.00	100.50	50	5,613	0.89%
2023/09/13	2	96.45	1	95.40	97.00	1	5,626	0.02%
2023/09/12	1	96.00	1	97.10	95.80	0	5,629	0.00%
2023/09/11	0.1	97.50	0	0.00	97.40	0.1	5,630	0.00%
2023/09/07	0.5	102.50	1	101.00	101.50	-0.5	5,758	-0.01%
2023/09/06	0	0.00	2	106.00	106.00	-2	5,801	-0.03%
2023/09/05	0	0.00	1	110.50	109.00	-1	5,863	-0.02%
2023/09/01	1	107.00	0	0.00	106.00	1	6,424	0.02%
2023/08/25	1	109.00	1	110.00	108.00	0	6,749	0.00%
2023/08/18	0	0.00	1	105.50	107.00	-1	6,658	-0.02%
2023/08/17	2	115.25	5	113.00	116.00	-3	6,566	-0.05%
2023/08/16	0	0.00	3	110.50	111.00	-3	6,434	-0.05%
2023/08/15	3	114.00	5	113.50	110.50	-2	6,403	-0.03%
2023/08/11	0	0.00	5	112.50	111.00	-5	6,327	-0.08%
2023/08/10	6	113.75	15	114.40	109.00	-9	6,267	-0.14%
2023/08/09	22	118.36	2	119.00	120.00	20	6,122	0.33%
2023/08/08	1	131.00	5	127.90	127.00	-4	6,007	-0.07%
2023/08/07	7	127.93	6	128.33	129.00	1	5,924	0.02%
2023/08/04	3	124.00	0	0.00	123.00	3	5,761	0.05%
2023/08/02	5	120.80	25	126.04	121.00	-20	5,609	-0.36%
2023/08/01	38	134.99	24	137.65	128.00	14	5,469	0.26%
2023/07/31	22	141.41	15	144.90	142.00	7	5,244	0.13%
2023/07/28	2	139.75	37	140.36	138.50	-35	4,877	-0.72%
2023/07/27	13	134.92	4	139.38	134.50	9	4,615	0.19%
2023/07/26	14	138.43	8	142.88	135.50	6	4,508	0.13%
2023/07/25	26	132.29	42	135.48	135.50	-16	4,311	-0.37%
2023/07/24	38	126.16	12	129.29	130.50	26	4,127	0.63%
2023/07/21	23	128.35	26	133.40	131.00	-3	4,042	-0.07%
2023/07/20	10	129.00	18	129.67	133.00	-8	3,895	-0.21%
2023/07/19	32	127.06	61.5	129.53	123.50	-29.5	3,732	-0.79%
2023/07/18	42	118.40	21	122.81	122.00	21	3,541	0.59%
2023/07/17	22	121.43	3	123.50	121.50	19	3,395	0.56%
2023/07/14	1	117.00	71	116.57	118.50	-70	3,138	-2.23%
2023/07/13	4	107.00	5	106.30	108.00	-1	2,953	-0.03%
2023/07/12	21	108.07	46	110.01	104.50	-25	2,876	-0.87%
2023/07/10	58	108.22	4	108.38	108.50	54	2,633	2.05%
2023/07/07	9	108.22	7	107.50	109.00	2	2,564	0.08%
2023/07/06	5	103.90	22	104.99	110.00	-17	2,354	-0.72%
2023/07/05	21.5	98.83	14	100.35	100.00	7.5	2,245	0.33%
2023/07/04	7	95.04	47	96.59	100.00	-40	2,125	-1.88%
2023/07/03	8	91.60	8	91.40	91.50	0	1,948	0.00%
2023/06/30	4	88.90	2	88.85	89.80	2	1,898	0.11%
2023/06/28	6	83.00	6	82.40	82.40	0	1,832	0.00%
2023/06/27	11	85.22	1	85.50	85.50	10	1,803	0.55%
2023/06/21	7	89.00	0	0.00	89.60	7	1,774	0.39%
2023/06/20	20	89.86	0	0.00	89.40	20	1,764	1.13%
2023/06/19	1	91.30	0	0.00	91.30	1	1,744	0.06%
2023/06/14	10	92.10	10	90.01	90.00	0	1,662	0.00%
2023/06/13	9	93.87	5	93.36	92.60	4	1,589	0.25%
2023/06/12	1	91.30	0	0.00	89.60	1	1,461	0.07%
2023/06/09	4	91.30	0	0.00	90.60	4	1,383	0.29%
2023/06/08	23	91.08	1	93.50	93.40	22	1,307	1.68%
2023/06/07	16	89.46	1	90.50	91.80	15	966	1.55%
2023/06/05	0	0.00	10	80.50	81.00	-10	640	-1.56%
2023/06/01	0	0.00	13	72.14	72.60	-13	439	-2.96%
2023/05/30	0	0.00	10	69.50	69.80	-10	385	-2.60%
2023/05/25	0	0.00	10	67.00	69.20	-10	379	-2.63%
2023/05/17	0	0.00	1	61.90	61.50	-1	469	-0.21%
2023/05/12	1	61.00	0	0.00	60.60	1	474	0.21%
2023/04/12	0	0.00	3	68.40	68.80	-3	522	-0.57%
2023/04/11	3	68.60	0	0.00	69.00	3	524	0.57%
2023/03/29	0	0.00	4	67.50	66.80	-4	558	-0.72%
2023/03/28	4	67.40	0	0.00	67.00	4	575	0.69%
2023/03/23	0	0.00	6	68.13	68.40	-6	593	-1.01%
2023/03/22	1	67.80	0	0.00	68.00	1	597	0.17%
2023/03/20	14	67.14	0	0.00	67.10	14	616	2.27%
2023/03/16	1	66.50	0	0.00	65.20	1	682	0.15%
2023/03/14	0	0.00	6	67.30	68.00	-6	817	-0.73%
2023/03/13	6	67.80	0	0.00	67.80	6	912	0.66%
2023/03/10	6	68.62	0	0.00	68.20	6	968	0.62%
2023/03/08	2	71.85	13	71.20	72.00	-11	981	-1.12%
2023/03/07	1	71.40	1	71.50	71.60	0	982	0.00%
2023/03/06	4	71.63	1	71.50	71.50	3	977	0.31%
2023/03/03	4	72.05	0	0.00	71.90	4	995	0.40%
2023/03/01	4	72.23	10	72.30	72.20	-6	1,003	-0.60%
2023/02/24	0	0.00	4	72.50	72.00	-4	996	-0.40%
2023/02/20	0	0.00	5	72.50	72.00	-5	1,004	-0.50%
2023/02/17	6	71.88	13	71.94	72.40	-7	1,015	-0.69%
2023/02/02	4	68.10	0	0.00	68.10	4	958	0.42%
2023/01/09	0	0.00	1	64.40	64.20	-1	1,027	-0.10%
2023/01/06	0	0.00	3	63.23	63.60	-3	1,041	-0.29%
2022/12/30	0	0.00	1	61.90	60.80	-1	1,100	-0.09%
2022/12/28	3	62.00	0	0.00	61.20	3	1,101	0.27%
2022/12/20	3	64.70	0	0.00	64.30	3	1,116	0.27%
2022/12/16	1	70.20	2	69.50	69.20	-1	1,123	-0.09%
2022/12/09	17	72.26	0	0.00	70.30	17	1,106	1.54%
2022/12/08	1	72.20	1	72.20	72.40	0	1,091	0.00%
2022/12/06	1	72.30	0	0.00	71.80	1	1,029	0.10%
2022/12/02	2	67.60	0	0.00	67.40	2	869	0.23%
2022/12/01	0	0.00	1	65.60	65.10	-1	812	-0.12%
2022/11/30	1	64.00	0	0.00	64.10	1	806	0.12%
2022/11/24	1	63.70	1	64.10	64.40	0	971	0.00%
2022/10/24	0	0.00	10	57.31	57.70	-10	1,031	-0.97%
2022/10/13	10	56.50	0	0.00	56.20	10	994	1.01%
2022/09/27	5	71.00	0	0.00	72.30	5	975	0.51%
2022/09/26	1	72.00	0	0.00	70.80	1	979	0.10%
2022/09/20	3	80.83	0	0.00	81.70	3	974	0.31%
2022/09/19	10	80.30	1	80.70	80.50	9	976	0.92%
2022/09/16	1	82.30	0	0.00	82.30	1	978	0.10%
2022/09/15	0	0.00	1	86.10	83.70	-1	988	-0.10%
2022/09/14	3	83.10	0	0.00	84.40	3	981	0.31%
2022/09/13	1	84.20	0	83.00	84.00	1	984	0.10%
2022/09/08	1	80.50	0	0.00	80.50	1	1,020	0.10%
2022/09/02	0	0.00	1	87.30	85.10	-1	1,073	-0.09%
2022/09/01	0	0.00	1	86.90	86.50	-1	1,068	-0.09%
2022/08/30	1	84.40	0	0.00	84.60	1	929	0.11%
2022/08/29	0	0.00	1	78.60	78.30	-1	903	-0.11%
2022/08/22	1	87.20	0	0.00	81.00	1	923	0.11%
2022/08/11	1	73.80	0	0.00	73.30	1	835	0.12%
2022/08/01	0	0.00	2	75.60	75.30	-2	886	-0.23%
2022/07/11	0	0.00	1	73.50	73.30	-1	1,012	-0.10%
2022/06/22	1	85.00	0	0.00	83.20	1	1,143	0.09%
2022/06/21	0	0.00	1	85.20	85.50	-1	1,175	-0.09%
2022/06/14	0	0.00	1	95.30	92.80	-1	1,308	-0.08%
2022/06/13	5	96.90	5	96.92	96.70	0	1,337	0.00%
2022/06/10	2	100.50	0	0.00	100.50	2	1,358	0.15%
2022/06/09	1	102.00	0	0.00	102.00	1	1,404	0.07%
2022/06/07	0	0.00	1	105.50	105.00	-1	1,496	-0.07%
2022/06/01	6	110.92	1	109.50	107.00	5	1,629	0.31%
2022/05/30	2	103.75	0	0.00	104.50	2	1,784	0.11%
2022/04/22	5	110.00	0	0.00	110.50	5	2,187	0.23%
2022/04/18	5	117.00	0	0.00	117.50	5	2,489	0.20%
2022/04/15	10	119.75	0	0.00	119.00	10	2,579	0.39%
2022/04/13	1	123.00	0	0.00	124.00	1	3,110	0.03%
2022/04/11	1	125.50	5	127.00	124.00	-4	3,257	-0.12%
2022/04/01	2	131.50	0	0.00	135.00	2	3,412	0.06%
2022/03/31	3	137.00	0	0.00	134.00	3	3,378	0.09%
2022/03/28	1	140.00	0	0.00	142.00	1	3,360	0.03%
2022/03/17	0	0.00	2.3	144.50	146.50	-2.3	3,171	-0.07%
2022/03/16	1	138.00	2	137.25	136.50	-1	3,089	-0.03%
2022/03/15	2	133.00	0	0.00	131.50	2	3,057	0.07%
2022/03/11	0	0.00	4	137.88	139.00	-4	2,968	-0.13%
2022/03/10	0	0.00	2	134.00	132.00	-2	2,891	-0.07%
2022/03/08	0	125.00	0	0.00	126.50	0	2,860	0.00%
2022/03/07	5	128.20	0	0.00	127.00	5	2,822	0.18%
2022/03/04	1	148.00	1	146.50	141.00	0	2,750	0.00%
2022/03/02	0.1	144.00	0	0.00	145.00	0.1	2,573	0.00%
2022/03/01	0.2	140.50	0	0.00	141.00	0.2	2,534	0.01%
2022/02/25	0	0.00	1	137.00	137.00	-1	2,492	-0.04%
2022/02/24	4	137.50	3	136.00	133.00	1	2,517	0.04%
2022/02/23	0	0.00	4	135.25	138.00	-4	2,526	-0.16%
2022/02/22	2	129.50	0	0.00	129.50	2	2,483	0.08%
2022/02/17	0	0.00	5	135.00	132.50	-5	2,503	-0.20%
2022/02/16	0	0.00	2	137.00	135.00	-2	2,517	-0.08%
2022/02/15	3	133.33	0	0.00	133.50	3	2,552	0.12%
2022/02/11	0	0.00	14	131.29	129.00	-14	2,562	-0.55%
2022/01/24	10	119.00	0	0.00	120.00	10	2,558	0.39%
2022/01/21	0	0.00	1	122.50	122.00	-1	2,558	-0.04%
2022/01/20	2	124.00	0	0.00	124.00	2	2,586	0.08%
2022/01/19	2	125.00	0	0.00	125.00	2	2,576	0.08%
2022/01/17	0	0.00	10	129.50	130.00	-10	2,540	-0.39%
2022/01/13	10	129.00	0	0.00	127.50	10	2,490	0.40%
2022/01/11	12	130.83	12	136.08	136.00	0	2,353	0.00%
2022/01/10	2	138.75	1	137.00	137.50	1	2,245	0.04%
2022/01/07	7	138.00	2	139.00	138.50	5	2,182	0.23%
2022/01/06	2	135.50	16	138.47	136.00	-14	1,931	-0.72%
2022/01/05	3	127.33	5	128.50	129.50	-2	1,653	-0.12%
2022/01/04	1	128.50	15	128.10	126.00	-14	1,586	-0.88%
2021/12/30	2	124.50	12	127.58	122.50	-10	1,478	-0.68%
2021/12/29	1	125.00	12	122.33	123.50	-11	1,406	-0.78%
2021/12/22	3	113.50	3	114.50	114.50	0	1,344	0.00%
2021/12/17	0	0.00	3	112.00	112.00	-3	1,347	-0.22%
2021/12/16	10	113.00	0	0.00	114.50	10	1,351	0.74%
2021/12/14	1	114.50	0	0.00	114.50	1	1,366	0.07%
2021/12/13	2	116.75	0	0.00	116.50	2	1,367	0.15%
2021/12/10	1	120.50	5	121.00	117.50	-4	1,371	-0.29%
2021/12/08	1	118.50	0	0.00	117.00	1	1,373	0.07%
2021/12/07	1	116.00	0	0.00	117.00	1	1,396	0.07%
2021/12/02	1	115.00	0	0.00	115.50	1	1,452	0.07%
2021/11/26	11	115.95	0	0.00	115.50	11	1,429	0.77%
2021/11/24	2	121.00	0	0.00	120.00	2	1,404	0.14%
2021/11/23	15	122.17	0	0.00	121.50	15	1,402	1.07%
2021/11/22	2	122.00	8	127.75	129.00	-6	1,362	-0.44%
2021/11/19	2	120.75	1	121.00	119.00	1	1,276	0.08%
2021/11/16	1	121.00	0	0.00	120.50	1	1,240	0.08%
2021/11/15	2	122.00	2	119.50	120.00	0	1,238	0.00%
2021/11/12	1	120.50	8.3	122.65	122.50	-7.3	1,226	-0.59%
2021/11/11	0	0.00	0	120.00	119.00	0	1,167	0.00%
2021/11/10	3	115.17	10	115.00	115.00	-7	1,132	-0.62%
2021/11/09	0	0.00	1	107.50	110.50	-1	1,106	-0.09%
2021/11/08	1	106.50	0	0.00	108.00	1	1,096	0.09%
2021/10/28	0	0.00	20	113.25	113.00	-20	1,251	-1.60%
2021/10/27	0	0.00	10	109.00	109.50	-10	1,220	-0.82%
2021/10/26	0	0.00	14	110.32	107.00	-14	1,258	-1.11%
2021/10/05	0	0.00	1	97.60	104.00	-1	2,796	-0.04%
2021/10/04	1	102.00	0	0.00	102.00	1	2,785	0.04%
2021/09/24	1	117.00	0	0.00	117.00	1	2,854	0.04%
2021/09/10	0	0.00	0.1	116.50	117.00	-0.1	2,820	0.00%
2021/09/09	1.3	117.00	0	0.00	120.00	1.3	2,804	0.05%
2021/09/08	19	116.82	0	0.00	116.50	19	2,796	0.68%
2021/09/03	0.1	132.96	0	0.00	133.00	0.1	2,798	0.00%
2021/08/23	1	131.00	0	0.00	131.50	1	2,965	0.03%
2021/08/20	0	0.00	1	126.00	127.50	-1	2,981	-0.03%
2021/08/19	10	126.50	0	0.00	124.00	10	2,985	0.33%
2021/08/17	5	128.50	0	0.00	128.00	5	3,027	0.17%
2021/08/16	0	0.00	1	131.00	130.50	-1	3,033	-0.03%
2021/08/13	4	134.88	0	0.00	134.00	4	3,028	0.13%
2021/08/11	10	135.00	0	0.00	133.50	10	3,062	0.33%
2021/08/10	5	138.00	0	0.00	139.00	5	3,100	0.16%
2021/08/09	0	0.00	0	139.50	138.50	0	3,132	0.00%
2021/08/05	10	149.50	0.1	149.50	147.00	9.9	3,182	0.31%
2021/08/04	4	154.50	11	157.55	152.00	-7	3,231	-0.22%
2021/08/03	9	149.39	2	149.00	150.00	7	3,171	0.22%
2021/07/30	25	142.90	10	144.00	140.00	15	3,239	0.46%
2021/07/29	0	0.00	20	141.75	143.50	-20	3,231	-0.62%
2021/07/28	1	139.00	2	138.00	139.00	-1	3,269	-0.03%
2021/07/27	0.1	145.50	0	0.00	143.50	0.1	3,276	0.00%
2021/07/26	0.1	150.50	1	149.50	150.00	-0.9	3,283	-0.03%
2021/07/23	0	0.00	1	147.50	145.50	-1	3,268	-0.03%
2021/07/22	5	148.90	0	0.00	144.50	5	3,229	0.15%
2021/07/21	20	149.00	2	150.50	155.00	18	3,157	0.57%
2021/07/20	15	154.43	3	154.00	152.50	12	3,132	0.38%
2021/07/19	6	160.50	5	159.00	160.00	1	3,105	0.03%
2021/07/16	24	151.71	23	157.17	163.00	1	3,083	0.03%
2021/07/15	20	162.42	21	165.07	159.00	-1	2,931	-0.03%
2021/07/14	31	146.16	29.1	147.19	157.50	1.9	2,533	0.07%
2021/07/13	0	0.00	4	143.63	148.50	-4	2,264	-0.18%
2021/07/12	0	0.00	21	132.64	135.00	-21	2,186	-0.96%
2021/07/08	10	128.50	0	0.00	128.50	10	2,461	0.41%
2021/07/07	0	0.00	10	133.00	130.50	-10	2,530	-0.40%
2021/07/06	2	132.00	0	0.00	131.50	2	2,694	0.07%
2021/07/05	0	0.00	24	134.00	134.50	-24	2,895	-0.83%
2021/07/01	12	124.17	0	0.00	122.00	12	3,280	0.37%
2021/06/30	9	126.00	0	0.00	126.00	9	3,436	0.26%
2021/06/29	0	0.00	1	126.50	126.50	-1	3,555	-0.03%
2021/06/28	0	0.00	0.1	128.00	128.00	-0.1	3,616	0.00%
2021/06/22	3	127.67	0	0.00	126.00	3	3,738	0.08%
2021/06/21	20	128.25	4	129.63	128.00	16	3,735	0.43%
2021/06/18	3	135.50	2	136.00	135.00	1	3,720	0.03%
2021/06/17	0.1	136.00	6	133.67	137.50	-5.9	3,723	-0.16%
2021/06/16	7	136.29	0	0.00	134.00	7	3,726	0.19%
2021/06/15	2	136.50	0	0.00	136.50	2	3,726	0.05%
2021/06/10	0	0.00	4	134.88	132.50	-4	3,742	-0.11%
2021/06/09	1	134.00	1	135.50	132.00	0	3,747	0.00%
2021/06/08	1	133.00	0	0.00	133.00	1	3,777	0.03%
2021/06/07	0	0.00	2	138.00	135.00	-2	3,783	-0.05%
2021/06/04	4	133.88	0	0.00	134.00	4	3,778	0.11%
2021/06/03	0	0.00	4	135.00	138.50	-4	3,806	-0.11%
2021/06/02	3	138.00	0	0.00	133.00	3	3,825	0.08%
2021/06/01	2	136.00	0	0.00	137.00	2	3,802	0.05%
2021/05/27	0	0.00	5	130.00	129.50	-5	3,782	-0.13%
2021/05/25	0	0.00	29	128.38	128.00	-29	3,809	-0.76%
2021/05/24	0.1	124.00	10	124.50	125.00	-9.9	3,783	-0.26%
2021/05/18	0	0.00	10	126.00	125.50	-10	3,920	-0.26%
2021/05/17	5	107.50	5	116.00	116.00	0	3,915	0.00%
2021/05/12	11	118.68	3	118.50	119.00	8	3,846	0.21%
2021/05/11	43	127.50	0	0.00	125.50	43	3,812	1.13%
2021/05/07	2	144.00	36	140.68	143.00	-34	3,829	-0.89%
2021/05/06	0	0.00	10	130.00	132.00	-10	3,808	-0.26%
2021/05/05	25	129.10	16	128.00	127.00	9	3,830	0.23%
2021/05/04	0	0.00	56	138.19	139.00	-56	3,951	-1.42%
2021/04/29	1	144.50	0	0.00	144.00	1	3,973	0.03%
2021/04/28	0	0.00	1	146.00	146.00	-1	4,104	-0.02%
2021/04/21	0	0.00	3	140.00	142.50	-3	4,780	-0.06%
2021/04/20	1	144.00	1	143.50	142.00	0	4,950	0.00%
2021/04/19	0	0.00	3	141.00	141.50	-3	5,027	-0.06%
2021/04/16	7	149.21	0	0.00	142.50	7	5,107	0.14%
2021/04/15	10	150.40	7	147.79	152.00	3	5,280	0.06%
2021/04/14	15	142.57	17	142.12	151.00	-2	5,230	-0.04%
2021/04/13	25	145.16	5	143.00	137.50	20	5,134	0.39%
2021/04/12	24	153.65	15	150.87	145.50	9	5,212	0.17%
2021/04/09	15	146.87	12	148.25	145.50	3	5,274	0.06%
2021/04/08	12	146.33	8	145.38	142.50	4	5,126	0.08%
2021/04/07	14	139.07	4	144.00	145.00	10	4,859	0.21%
2021/04/06	7	128.36	8.2	131.72	132.00	-1.2	4,706	-0.02%
2021/04/01	6	120.58	6	120.75	120.00	0	4,544	0.00%
2021/03/31	0	0.00	1	114.50	115.50	-1	4,452	-0.02%
2021/03/26	3	112.83	3	112.33	113.00	0	4,423	0.00%
2021/03/25	0	0.00	3	111.50	112.50	-3	4,388	-0.07%
2021/03/08	7	104.14	0	0.00	100.00	7	4,750	0.15%
2021/03/05	0	0.00	15	106.50	107.50	-15	4,730	-0.32%
2021/03/03	5	111.00	0	0.00	110.50	5	4,798	0.10%
2021/03/02	0	0.00	4	116.75	114.00	-4	4,796	-0.08%
2021/02/26	15	115.33	0	0.00	118.50	15	4,834	0.31%
2021/02/25	1	118.00	0	0.00	118.50	1	4,833	0.02%
2021/02/24	1	119.50	0.8	120.25	118.00	0.2	4,841	0.00%
2021/02/23	4	124.25	0	0.00	123.00	4	4,846	0.08%
2021/02/22	3	120.50	5	125.60	125.50	-2	4,866	-0.04%
2021/02/19	2	119.00	0	0.00	118.50	2	4,808	0.04%
2021/02/18	5	117.50	7	120.07	123.00	-2	4,853	-0.04%
2021/02/17	5	121.00	0	0.00	119.50	5	4,993	0.10%
2021/02/05	10	113.10	1	113.50	113.50	9	4,998	0.18%
2021/02/04	16	110.81	0	0.00	111.50	16	5,074	0.32%
2021/02/03	0	0.00	1	110.00	111.00	-1	5,173	-0.02%
2021/02/02	0	0.00	1	113.00	111.50	-1	5,324	-0.02%
2021/01/29	1	112.00	2	113.50	109.50	-1	5,843	-0.02%
2021/01/27	10	120.25	1	121.00	121.00	9	6,102	0.15%
2021/01/26	3	123.67	4	126.75	120.50	-1	6,267	-0.02%
2021/01/22	7	124.21	6	123.58	124.50	1	6,130	0.02%
2021/01/21	2	122.00	3	124.33	125.00	-1	6,081	-0.02%
2021/01/20	0	0.00	6	121.67	121.50	-6	5,948	-0.10%
2021/01/19	7	123.64	2	124.25	123.50	5	5,864	0.09%
2021/01/18	1	123.50	4	117.38	124.00	-3	5,675	-0.05%
2021/01/15	2	115.25	3	117.50	113.00	-1	5,576	-0.02%
2021/01/14	6	112.08	5	110.20	112.00	1	5,356	0.02%
2021/01/13	20	109.83	21	111.55	112.00	-1	5,389	-0.02%
2021/01/12	17	105.38	19	107.26	107.00	-2	5,209	-0.04%
2021/01/11	13	106.69	10	107.70	107.50	3	5,120	0.06%
2021/01/08	9	106.67	3.4	107.92	103.50	5.6	5,033	0.11%
2021/01/07	0	0.00	1	95.30	101.00	-1	4,834	-0.02%
2021/01/06	1.1	93.03	2	94.00	92.20	-0.9	4,818	-0.02%
2021/01/05	2	96.50	9	95.97	95.00	-7	4,868	-0.14%
2021/01/04	2	97.85	52	96.80	98.10	-50	4,762	-1.05%
2020/12/31	2	89.20	0	0.00	89.20	2	4,564	0.04%
2020/12/30	0	0.00	1	87.00	87.20	-1	4,547	-0.02%
2020/12/28	1	87.90	0	0.00	87.00	1	4,765	0.02%
2020/12/24	1	85.90	10	87.40	87.20	-9	4,748	-0.19%
2020/12/23	1	84.30	0	0.00	84.30	1	4,751	0.02%
2020/12/22	30	85.88	0	0.00	84.40	30	4,875	0.62%
2020/12/16	0.3	90.10	0	0.00	87.20	0.3	5,726	0.01%
2020/12/15	21	87.30	1	87.20	86.10	20	5,757	0.35%
2020/12/14	1	89.10	0	0.00	89.80	1	5,748	0.02%
2020/12/10	12	86.23	2	85.60	86.00	10	5,746	0.17%
2020/12/09	0	0.00	1	87.10	87.70	-1	5,805	-0.02%
2020/12/08	2	84.95	5	86.00	85.50	-3	5,793	-0.05%
2020/12/07	5	84.80	14	84.80	84.90	-9	5,770	-0.16%
2020/12/04	3	89.90	0	0.00	88.40	3	5,722	0.05%
2020/12/03	1	90.10	5	96.50	90.10	-4	5,743	-0.07%
2020/12/02	5	87.82	8	90.56	94.50	-3	5,605	-0.05%
2020/12/01	2	87.10	1	87.40	87.00	1	5,528	0.02%
2020/11/30	1	88.50	3	88.30	88.30	-2	5,533	-0.04%
2020/11/27	2	86.05	1	86.60	87.10	1	5,521	0.02%
2020/11/26	2	85.55	0	0.00	85.30	2	5,673	0.04%
2020/11/24	1	86.40	0	0.00	85.50	1	5,803	0.02%
2020/11/20	0	0.00	4	84.40	84.10	-4	6,120	-0.07%
2020/11/17	9	88.10	3	86.70	86.70	6	6,173	0.10%
2020/11/16	8	88.23	7	89.47	89.60	1	6,136	0.02%
2020/11/13	0	0.00	5	87.10	87.20	-5	5,993	-0.08%
2020/11/12	6	85.08	1	85.00	85.00	5	5,948	0.08%
2020/11/10	2	87.00	0	0.00	86.40	2	5,782	0.03%
2020/11/09	24	88.37	24	88.25	89.90	0	5,625	0.00%
2020/11/06	40	83.57	44	84.49	83.10	-4	5,399	-0.07%
2020/11/05	27	81.94	27	79.84	82.00	0	5,044	0.00%
2020/11/04	5	77.00	5	75.90	79.00	0	4,907	0.00%
2020/11/03	2	73.50	4	73.95	75.90	-2	4,768	-0.04%
2020/10/28	0	0.00	0.2	70.20	70.00	-0.2	4,766	0.00%
2020/10/23	5	72.50	5	72.30	72.50	0	5,035	0.00%
2020/10/22	13	72.06	13	73.00	72.90	0	5,236	0.00%
2020/10/14	0	0.00	2	72.60	72.70	-2	5,323	-0.04%
2020/10/13	2	70.85	7	71.27	71.40	-5	5,282	-0.09%
2020/10/12	0	0.00	2	69.90	70.20	-2	5,198	-0.04%
2020/10/08	1	69.50	0	0.00	68.60	1	5,383	0.02%
2020/10/07	7	69.00	7	69.80	69.70	0	5,376	0.00%
2020/10/06	13	69.28	23	69.21	70.00	-10	5,392	-0.19%
2020/09/28	0	0.00	3	63.93	64.40	-3	5,292	-0.06%
2020/09/25	11	64.24	1	64.40	62.50	10	5,274	0.19%
2020/09/24	29	65.51	16	66.90	66.50	13	5,150	0.25%
2020/09/23	32	72.30	20	69.89	66.00	12	4,986	0.24%
2020/09/21	0	0.00	0.3	67.50	67.30	-0.3	4,273	-0.01%
2020/09/18	0	0.00	2	67.40	67.30	-2	4,232	-0.05%
2020/09/16	3	67.00	4	67.75	66.30	-1	4,153	-0.02%
2020/09/15	7	66.60	4	66.50	66.40	3	4,049	0.07%
2020/09/14	8	66.00	9	67.08	67.20	-1	4,009	-0.02%
2020/09/10	0	0.00	9	63.91	63.00	-9	3,907	-0.23%
2020/09/09	0	0.00	2	63.60	64.10	-2	3,887	-0.05%
2020/09/08	6	62.85	7	63.34	63.90	-1	3,869	-0.03%
2020/09/07	9	63.29	8	62.13	62.20	1	3,809	0.03%
2020/09/04	2.5	64.00	1	64.30	64.40	1.5	3,769	0.04%
2020/09/03	7	67.29	8	66.75	66.60	-1	3,722	-0.03%
2020/09/02	9	67.64	0	0.00	66.60	9	3,698	0.24%
2020/09/01	0	0.00	7	69.24	68.50	-7	3,642	-0.19%
2020/08/31	3	68.13	2	68.40	68.40	1	3,459	0.03%
2020/08/28	2	67.45	0	0.00	67.60	2	3,372	0.06%
2020/08/27	9	64.30	3	66.50	67.20	6	3,218	0.19%
2020/08/26	2	65.00	1	63.50	62.70	1	3,018	0.03%
2020/08/25	0	0.00	1	62.40	62.20	-1	2,838	-0.04%
2020/08/24	1	61.80	1	60.50	61.60	0	2,773	0.00%
2020/08/21	1	55.00	1	56.00	58.00	0	2,700	0.00%
2020/08/19	1	58.00	1	57.70	56.10	0	2,604	0.00%
2020/08/18	1	59.00	0	0.00	58.90	1	2,572	0.04%
2020/08/07	0	0.00	1	62.00	62.80	-1	2,406	-0.04%
2020/08/06	17	66.43	5	65.40	64.30	12	2,363	0.51%
2020/08/05	1	66.70	1	65.00	65.00	0	2,292	0.00%
2020/08/04	5	63.30	0	0.00	62.10	5	2,111	0.24%
2020/08/03	2	62.70	0	0.00	62.40	2	2,070	0.10%
2020/07/30	1	62.10	0	0.00	61.80	1	1,978	0.05%
2020/07/29	0	0.00	1	59.00	61.30	-1	1,811	-0.06%
2020/07/28	33	61.58	33	60.25	55.80	0	1,684	0.00%
2020/07/27	3	56.43	3	58.73	59.10	0	1,359	0.00%
2020/07/17	2	53.35	2	53.40	53.70	0	969	0.00%
2020/07/16	1	52.90	1	52.50	52.70	0	906	0.00%
2020/07/15	2	53.50	1	57.20	51.50	1	866	0.12%
2020/07/10	0	0.00	1	52.00	51.90	-1	526	-0.19%
2020/07/07	0	0.00	1	44.15	44.05	-1	357	-0.28%
2020/07/03	1	43.50	0	0.00	44.80	1	329	0.30%
2020/06/24	0	0.00	4	42.35	42.30	-4	314	-1.27%
2020/06/15	0	0.00	5	41.50	41.10	-5	356	-1.40%
2020/06/10	1	42.90	0	0.00	42.30	1	373	0.27%
2020/06/01	1	43.85	0	0.00	44.10	1	439	0.23%
2020/05/29	1	43.40	9	43.55	43.85	-8	445	-1.79%
2020/05/28	7	45.24	18	44.64	43.40	-11	458	-2.40%
2020/05/26	0	0.00	3	43.45	43.20	-3	457	-0.66%
2020/05/11	0	0.00	13	43.70	44.00	-13	663	-1.96%
2020/05/07	0	0.00	7	41.90	41.75	-7	647	-1.08%
2020/05/05	0	0.00	10	41.91	41.95	-10	644	-1.55%
2020/03/16	10	33.00	0	0.00	32.30	10	574	1.74%
2020/03/12	30	38.38	0	0.00	38.20	30	547	5.48%
2020/03/05	0	0.00	4	44.05	44.20	-4	458	-0.87%
2020/02/19	4	49.05	4	47.90	47.75	0	380	0.00%
2019/12/16	0	0.00	5	40.80	40.60	-5	192	-2.60%
2019/11/20	5	41.70	0	0.00	41.30	5	178	2.80%
2019/11/19	1	41.90	1	43.50	42.00	0	176	0.00%
2019/11/13	0	0.00	1	41.00	40.60	-1	153	-0.65%
2019/11/05	1	38.95	0	0.00	38.90	1	147	0.68%
2019/10/25	0	0.00	21	39.24	39.45	-21	106	-19.80%
2019/08/06	20	35.03	0	0.00	34.50	20	167	11.95%
2019/08/05	1	36.05	0	0.00	35.75	1	164	0.61%
2019/07/10	1	39.80	0	0.00	38.95	1	156	0.64%
2019/06/24	3	42.75	0	0.00	43.00	3	201	1.49%
2019/05/17	3	42.40	0	0.00	42.30	3	242	1.24%
2019/05/14	5	42.60	0	0.00	42.65	5	248	2.01%
2019/05/07	2	46.00	0	0.00	46.40	2	251	0.79%
2019/04/03	10	49.45	0	0.00	49.60	10	204	4.90%
2018/09/25	0	0.00	2	58.10	57.60	-2	897	-0.22%
2018/09/17	1	57.50	0	0.00	58.50	1	939	0.11%
2018/09/14	1	57.80	0	0.00	59.10	1	941	0.11%
2018/09/10	0	0.00	2	55.50	54.40	-2	978	-0.20%
2018/08/31	1	61.50	0	0.00	61.50	1	1,003	0.10%
2018/07/06	0	0.00	20	69.93	70.80	-20	1,146	-1.74%
2018/07/04	0	0.00	10	67.70	67.50	-10	887	-1.13%
2018/06/20	10	64.70	0	0.00	64.80	10	827	1.21%
2018/06/14	20	66.80	0	0.00	66.70	20	838	2.38%
2018/06/13	0	0.00	1	69.00	67.60	-1	839	-0.12%
2018/05/31	1	71.50	0	0.00	70.80	1	1,003	0.10%
2018/05/28	0	0.00	20	71.40	71.60	-20	993	-2.01%
2018/05/08	0	0.00	1	65.90	65.80	-1	1,007	-0.10%
2018/05/07	1	65.50	0	0.00	65.20	1	1,001	0.10%
2018/04/13	20	66.40	0	0.00	66.20	20	1,012	1.98%
2018/04/03	2	68.65	0	0.00	68.60	2	1,022	0.20%
2018/03/20	2	70.60	0	0.00	69.90	2	1,001	0.20%
2018/03/08	1	75.70	0	0.00	76.00	1	921	0.11%
2018/02/05	0	0.00	23	65.97	67.50	-23	726	-3.17%
2018/02/02	0	0.00	20	69.04	67.60	-20	733	-2.73%
2018/01/23	0	0.00	31	67.48	67.60	-31	1,013	-3.06%
2018/01/18	0	0.00	4	67.70	67.80	-4	1,103	-0.36%
2018/01/15	4	66.10	0	0.00	66.00	4	1,275	0.31%
2018/01/04	0	0.00	30	64.12	64.40	-30	1,595	-1.88%