豐藝 (6189)-元大-東港券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
90.6
漲跌
▼0.9
漲幅
-0.98%
成交量
4,311張
產業
上市電子通路類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	6	90.72	30	92.64	90.60	-24	9,028	-0.27%
2024/06/03	7	91.67	6.2	91.80	91.50	0.8	9,084	0.01%
2024/05/31	31.2	91.42	4.5	91.54	91.50	26.7	9,149	0.29%
2024/05/30	39.1	93.58	10	93.49	92.00	29.1	8,985	0.32%
2024/05/29	68.4	101.53	10	96.29	94.50	58.4	8,836	0.66%
2024/05/28	30	104.23	13.6	103.06	104.50	16.4	8,246	0.20%
2024/05/27	3	93.97	5	93.72	95.00	-2	8,059	-0.02%
2024/05/23	3	87.07	3	86.90	86.10	0	7,978	0.00%
2024/05/22	1	90.30	0	0.00	88.30	1	8,433	0.01%
2024/05/21	0	0.00	6	89.20	90.10	-6	8,714	-0.07%
2024/05/20	7	91.33	0	0.00	90.00	7	8,868	0.08%
2024/05/17	0	0.00	9	92.54	93.50	-9	9,119	-0.10%
2024/05/16	1.1	91.67	9	91.43	92.00	-7.9	9,196	-0.09%
2024/05/15	0	0.00	10	88.77	89.80	-10	9,202	-0.11%
2024/05/14	1	84.60	0	0.00	84.20	1	9,049	0.01%
2024/05/13	2	83.60	0	0.00	83.60	2	9,044	0.02%
2024/05/10	2	85.50	0	0.00	85.30	2	9,017	0.02%
2024/05/09	12	87.17	3	90.07	86.10	9	8,968	0.10%
2024/05/08	6	88.47	6	89.08	89.70	0	8,828	0.00%
2024/05/07	1	88.80	0	0.00	90.00	1	8,720	0.01%
2024/05/06	0	0.00	4	90.05	90.00	-4	8,668	-0.05%
2024/05/03	1	90.30	0	90.50	89.20	1	8,604	0.01%
2024/05/02	9	89.30	5	89.36	89.20	4	8,532	0.05%
2024/04/30	6	86.87	0	0.00	86.20	6	8,461	0.07%
2024/04/29	9	89.67	8	90.51	87.90	1	8,420	0.01%
2024/04/24	6	87.93	8	88.18	87.30	-2	8,223	-0.02%
2024/04/23	7	83.31	7	83.80	85.10	0	8,153	0.00%
2024/04/22	5	80.92	4	81.95	80.70	1	8,081	0.01%
2024/04/19	0	0.00	10	86.50	86.90	-10	7,912	-0.13%
2024/04/18	5	89.34	0	0.00	88.80	5	7,831	0.06%
2024/04/17	1	88.10	3	91.10	90.90	-2	7,774	-0.03%
2024/04/16	27	86.92	47	86.13	86.40	-20	7,675	-0.26%
2024/04/15	9	90.80	11	92.25	90.60	-2	7,537	-0.03%
2024/04/12	7	91.83	9	92.52	92.80	-2	7,407	-0.03%
2024/04/10	17	91.16	17	89.91	89.80	0	7,201	0.00%
2024/04/09	51	94.09	7.2	93.44	90.60	43.9	6,972	0.63%
2024/04/08	2	92.00	2	92.90	94.10	0	6,389	0.00%
2024/04/03	8	93.69	5	94.06	94.00	3	6,151	0.05%
2024/04/02	13	97.02	15	96.23	95.90	-2	5,882	-0.03%
2024/04/01	12	92.48	20	92.73	96.40	-8	5,617	-0.14%
2024/03/29	11	87.27	31	87.65	87.70	-20	5,266	-0.38%
2024/03/28	8	88.14	6	88.70	88.80	2	5,198	0.04%
2024/03/27	7	87.89	5	88.70	88.50	2	5,142	0.04%
2024/03/26	0	90.50	1	93.00	87.30	-1	5,066	-0.02%
2024/03/25	2	90.50	1	93.30	90.40	1	4,838	0.02%
2024/03/22	26.2	84.33	13	85.71	86.50	13.2	4,490	0.29%
2024/03/21	3	78.17	1	78.50	78.70	2	4,119	0.05%
2024/03/20	2	77.65	1	77.90	77.70	1	4,095	0.02%
2024/03/19	3	76.97	8	78.28	78.70	-5	4,069	-0.12%
2024/03/15	6	72.07	0	0.00	72.00	6	3,948	0.15%
2024/03/14	2.1	70.53	0	0.00	70.70	2.1	3,936	0.05%
2024/03/13	0	0.00	3	76.80	76.00	-3	3,813	-0.08%
2024/03/08	1	75.90	3	75.90	74.00	-2	3,696	-0.05%
2024/03/07	1	77.10	0	0.00	76.60	1	3,553	0.03%
2024/03/06	2	80.50	0	0.00	80.00	2	3,448	0.06%
2024/03/05	1	76.80	0	0.00	77.70	1	3,305	0.03%
2024/03/04	0	0.00	1	78.30	77.30	-1	3,276	-0.03%
2024/03/01	6	79.05	3	81.30	78.50	3	3,205	0.09%
2024/02/29	1	79.50	0	0.00	79.00	1	3,102	0.03%
2024/02/26	2	81.00	1	80.20	79.50	1	2,925	0.03%
2024/02/23	17	85.25	13	83.61	82.00	4	2,793	0.14%
2024/02/22	2	82.00	7	82.50	85.80	-5	2,296	-0.22%
2024/02/21	6	81.03	1	79.90	78.00	5	1,966	0.25%
2024/02/20	28	79.76	29	78.78	80.00	-1	1,797	-0.06%
2024/02/19	8	77.83	3	79.97	78.20	5	1,457	0.34%
2024/02/16	8	70.04	9	75.03	75.20	-1	1,199	-0.08%
2024/02/15	5	68.40	0	0.00	68.40	5	1,007	0.50%
2024/02/05	0	0.00	4	62.00	62.20	-4	1,010	-0.40%
2024/02/02	1	61.00	0	0.00	61.50	1	1,009	0.10%
2024/01/30	0	0.00	2	60.00	60.20	-2	1,090	-0.18%
2024/01/24	0	0.00	1	59.20	59.40	-1	1,204	-0.08%
2024/01/11	1	56.60	0	0.00	56.60	1	1,291	0.08%
2024/01/05	2	58.10	0	0.00	58.00	2	1,320	0.15%
2024/01/02	0	0.00	0.1	57.50	58.00	-0.1	1,708	-0.01%
2023/12/28	0.1	59.40	0	0.00	58.50	0.1	1,690	0.01%
2023/12/21	1	58.50	0	0.00	57.70	1	1,572	0.06%
2023/12/19	0	0.00	2	60.10	59.30	-2	1,548	-0.13%
2023/12/18	1.2	60.23	0	0.00	60.20	1.2	1,543	0.08%
2023/12/15	3.2	61.10	1.1	61.99	60.90	2.1	1,541	0.14%
2023/12/14	3	63.00	0	0.00	63.10	3	1,520	0.20%
2023/12/11	0	0.00	2	61.45	62.40	-2	1,471	-0.14%
2023/12/07	3	59.13	2	59.10	59.00	1	1,437	0.07%
2023/12/06	0.2	59.50	0	0.00	59.00	0.2	1,436	0.01%
2023/12/04	2	59.90	1	60.10	60.00	1	1,457	0.07%
2023/12/01	0	0.00	2	59.70	59.70	-2	1,448	-0.14%
2023/11/28	0	0.00	5	57.52	57.50	-5	1,407	-0.36%
2023/11/27	0	0.00	9	56.93	56.90	-9	1,401	-0.64%
2023/11/24	1	56.50	0	0.00	56.30	1	1,394	0.07%
2023/11/22	1	56.90	0	0.00	56.90	1	1,381	0.07%
2023/11/20	0	0.00	5	56.48	56.60	-5	1,362	-0.37%
2023/11/17	2	56.50	0	0.00	56.20	2	1,354	0.15%
2023/11/15	0	0.00	1	55.00	54.70	-1	1,322	-0.08%
2023/11/14	11	54.86	0	0.00	54.70	11	1,318	0.83%
2023/11/13	1	54.30	1	55.20	55.20	0	1,311	0.00%
2023/11/10	8	55.93	0	0.00	56.20	8	1,280	0.62%
2023/11/09	1	57.50	1	58.50	56.70	0	1,284	0.00%
2023/11/06	2	54.90	2	55.60	55.50	0	1,277	0.00%
2023/11/02	2	56.80	3	56.30	55.90	-1	1,277	-0.08%
2023/11/01	0	0.00	1	55.90	56.00	-1	1,251	-0.08%
2023/10/31	1	56.40	0	0.00	54.20	1	1,217	0.08%
2023/10/30	0	0.00	3	52.60	54.10	-3	1,185	-0.25%
2023/10/25	1	52.60	0	0.00	52.40	1	1,151	0.09%
2023/10/19	1	51.00	0	0.00	51.40	1	1,130	0.09%
2023/10/17	3	51.13	0	0.00	51.20	3	1,125	0.27%
2023/10/13	0.2	52.10	0	0.00	52.20	0.2	1,105	0.02%
2023/10/12	1	51.10	0	0.00	52.30	1	1,087	0.09%
2023/10/11	10	52.73	11	51.55	50.20	-1	1,039	-0.10%
2023/10/06	1	52.10	4	52.80	52.80	-3	804	-0.37%
2023/10/04	1	46.90	0	0.00	47.45	1	682	0.15%
2023/09/22	0	0.00	0	47.30	47.20	0	683	-0.01%
2023/09/19	0.2	48.30	2	47.85	47.60	-1.8	665	-0.27%
2023/09/18	0	0.00	1	48.60	48.20	-1	655	-0.15%
2023/09/06	0	0.00	1	44.50	44.65	-1	611	-0.16%
2023/08/31	1	44.00	0	0.00	44.10	1	617	0.16%
2023/08/11	1	43.60	6	43.60	43.75	-5	574	-0.87%
2023/08/10	1	45.80	0	0.00	45.75	1	526	0.19%
2023/08/08	0	0.00	1	46.20	46.20	-1	472	-0.21%
2023/08/07	7	45.76	2	45.75	45.85	5	449	1.11%
2023/08/04	1	45.05	0	0.00	45.20	1	425	0.23%
2023/07/20	0	0.00	1	44.90	44.95	-1	339	-0.29%
2023/06/15	2	44.80	0	0.00	44.90	2	323	0.62%
2023/06/02	0	0.00	0.1	43.20	43.10	-0.1	332	-0.02%
2023/05/29	0	0.00	2	42.65	42.55	-2	339	-0.59%
2023/05/22	0	0.00	1	42.30	42.15	-1	344	-0.29%
2023/05/05	1	41.80	0	0.00	41.85	1	336	0.30%
2023/04/21	1	41.25	0	0.00	41.20	1	355	0.28%
2023/03/30	0	0.00	2	41.70	41.55	-2	315	-0.63%
2023/03/24	2	41.60	0	42.00	41.60	2	296	0.66%
2023/03/16	0	0.00	2	40.65	40.75	-2	264	-0.76%
2023/02/21	1	39.00	0	0.00	39.00	1	187	0.53%
2023/02/20	2	38.80	0	0.00	38.90	2	185	1.08%
2023/02/13	1	38.55	0	0.00	38.80	1	182	0.55%
2023/02/09	0	39.40	0	0.00	39.25	0	173	0.00%
2023/01/31	0	0.00	1	38.60	38.60	-1	158	-0.63%
2023/01/30	3	38.37	0	0.00	38.50	3	156	1.92%
2023/01/13	1	37.95	0	0.00	37.85	1	146	0.68%
2023/01/10	1	38.00	0	0.00	38.00	1	146	0.68%
2023/01/09	0	0.00	2	37.80	38.00	-2	148	-1.35%
2022/12/05	0	0.00	0.4	38.40	38.35	-0.4	208	-0.19%
2022/11/08	0	36.40	0	0.00	36.10	0	246	0.01%
2022/10/20	0	35.20	0	0.00	34.70	0	298	0.01%
2022/10/03	0	0.00	1	35.60	35.80	-1	395	-0.25%
2022/09/29	0.1	36.30	0	0.00	36.30	0.1	398	0.03%
2022/09/28	0	36.20	0	0.00	36.10	0	401	0.00%
2022/09/23	0	0.00	1	37.55	37.50	-1	411	-0.24%
2022/09/21	0	37.90	0	0.00	37.70	0	413	0.00%
2022/09/13	0	38.30	0	0.00	38.15	0	426	0.00%
2022/09/06	0.1	38.70	0	0.00	38.45	0.1	435	0.03%
2022/09/05	1	38.65	1	38.60	38.70	0	436	0.00%
2022/09/01	0	0.00	1	38.80	38.80	-1	440	-0.23%
2022/08/30	0.1	38.95	0	0.00	38.95	0.1	440	0.01%
2022/08/17	0.1	38.50	0	0.00	38.40	0.1	429	0.01%
2022/08/16	0	0.00	1	38.55	38.65	-1	423	-0.24%
2022/08/15	0.1	38.75	0	0.00	38.60	0.1	425	0.02%
2022/08/08	2	38.35	0	0.00	38.45	2	408	0.50%
2022/08/04	0	38.20	0	0.00	38.10	0	412	0.00%
2022/08/01	1	38.45	0	0.00	39.00	1	421	0.24%
2022/07/04	1	40.25	1	40.00	40.00	0	346	0.00%
2022/06/22	1	41.50	0	0.00	41.70	1	377	0.26%
2022/06/14	1	43.00	0	0.00	43.05	1	417	0.24%
2022/05/09	11	43.10	0	0.00	43.00	11	502	2.19%
2022/05/04	0	43.60	0	0.00	43.55	0	506	0.00%
2022/04/12	0	44.55	0	0.00	44.20	0	496	0.00%
2022/04/08	0	44.85	0	0.00	44.60	0	493	0.00%
2022/04/07	2	44.60	0	0.00	44.35	2	495	0.40%
2022/04/06	1	45.05	0	0.00	45.10	1	486	0.21%
2022/03/28	0	45.15	0	0.00	45.10	0	462	0.00%
2022/03/16	0	0.00	3	44.05	44.05	-3	377	-0.80%
2022/02/16	0	0.00	1	43.80	44.00	-1	339	-0.29%
2022/02/15	0	0.00	2	43.68	43.15	-2	332	-0.60%
2022/01/12	0	0.00	2	41.90	42.00	-2	333	-0.60%
2022/01/11	0	0.00	4	41.85	41.95	-4	331	-1.21%
2021/11/19	0	0.00	1	40.65	40.75	-1	398	-0.25%
2021/11/05	0	0.00	5	39.00	39.05	-5	480	-1.04%
2021/11/03	0	0.00	4	38.85	38.90	-4	498	-0.80%
2021/11/02	1	38.80	0	0.00	38.70	1	501	0.20%
2021/10/04	1	37.95	0	0.00	38.00	1	576	0.17%
2021/10/01	6	38.51	0	0.00	38.45	6	577	1.04%
2021/09/29	1	39.15	0	0.00	38.85	1	587	0.17%
2021/09/24	2	39.00	0	0.00	39.00	2	604	0.33%
2021/09/22	3	38.42	0	0.00	38.50	3	610	0.49%
2021/09/09	1	38.50	0	0.00	38.35	1	618	0.16%
2021/09/08	0	0.00	2	38.50	38.35	-2	620	-0.32%
2021/08/24	0	0.00	3	38.50	38.50	-3	608	-0.49%
2021/08/23	0	0.00	2	38.75	38.65	-2	604	-0.33%
2021/08/19	0	0.00	1	40.60	40.40	-1	565	-0.18%
2021/07/21	0	0.00	5	42.60	42.65	-5	607	-0.82%
2021/07/19	1	42.80	0	0.00	42.85	1	633	0.16%
2021/07/07	0	0.00	1	42.50	42.80	-1	647	-0.15%
2021/06/28	1	41.00	0	0.00	41.30	1	681	0.15%
2021/05/17	2	37.80	5	37.85	38.10	-3	733	-0.41%
2021/05/06	1	41.45	0	0.00	41.35	1	604	0.17%
2021/04/26	0	0.00	1	42.20	41.60	-1	549	-0.18%
2021/04/16	0	0.00	1	40.80	40.85	-1	494	-0.20%
2021/04/07	0	0.00	3	41.07	41.35	-3	425	-0.71%
2021/04/01	1	40.15	0	0.00	40.20	1	393	0.25%
2021/03/25	3	38.17	0	0.00	38.10	3	336	0.89%
2021/03/24	0	0.00	2	38.50	38.65	-2	310	-0.64%
2021/03/09	0	0.00	5	36.70	37.00	-5	277	-1.80%
2021/02/22	5	36.10	0	0.00	36.15	5	259	1.93%
2021/02/17	5	35.50	0	0.00	35.55	5	254	1.97%
2020/12/23	0	0.00	1	34.95	35.00	-1	362	-0.28%
2020/12/15	1	35.60	0	0.00	35.65	1	359	0.28%
2020/11/13	1	35.15	0	0.00	35.10	1	331	0.30%
2020/11/12	0	0.00	3	35.65	35.65	-3	323	-0.93%
2020/11/09	0	0.00	1	35.70	36.00	-1	323	-0.31%
2020/11/06	0	0.00	2	35.55	35.40	-2	322	-0.62%
2020/11/04	0	0.00	1	35.40	35.65	-1	324	-0.31%
2020/10/30	0	0.00	1	35.60	35.50	-1	324	-0.31%
2020/10/28	3	35.55	0	0.00	35.55	3	315	0.95%
2020/10/26	2	35.95	0	0.00	36.00	2	309	0.65%
2020/10/23	2	36.35	0	0.00	36.60	2	300	0.66%
2020/08/07	15	33.05	0	0.00	33.15	15	395	3.79%
2020/07/24	1	33.05	0	0.00	33.00	1	394	0.25%
2020/07/09	0	0.00	1	35.70	35.60	-1	329	-0.30%
2020/06/11	0	0.00	2	33.95	33.85	-2	422	-0.47%
2020/06/03	0	0.00	2	34.65	34.60	-2	454	-0.44%
2020/05/12	8	33.70	0	0.00	33.80	8	422	1.89%
2020/04/28	2	32.50	0	0.00	32.60	2	422	0.47%
2020/04/06	3	29.63	0	0.00	29.65	3	376	0.80%
2020/03/24	0	0.00	3	28.35	28.15	-3	337	-0.89%
2020/03/13	1	30.20	0	0.00	31.00	1	247	0.40%
2020/02/03	1	33.65	0	0.00	33.80	1	191	0.52%
2019/12/23	1	34.75	0	0.00	34.90	1	175	0.57%
2019/09/05	1	34.00	0	0.00	34.00	1	438	0.23%
2019/06/19	0	0.00	10	33.80	33.85	-10	317	-3.15%
2019/06/06	0	0.00	10	33.00	32.95	-10	319	-3.13%
2019/04/26	0	0.00	1	32.55	32.50	-1	285	-0.35%
2019/03/29	0	0.00	1	32.50	32.45	-1	226	-0.44%
2019/03/26	0	0.00	0	35.20	32.10	0	212	-0.01%
2019/03/25	1	31.90	0	0.00	32.00	1	208	0.48%
2019/01/07	0	0.00	1.8	28.50	28.55	-1.8	123	-1.45%
2018/07/20	0	0.00	2	27.10	27.10	-2	205	-0.97%
2018/07/16	12	28.54	0	0.00	28.55	12	182	6.57%
2018/06/11	0	0.00	2	28.90	28.90	-2	184	-1.08%
2018/05/24	0	0.00	11	28.45	28.45	-11	175	-6.26%
2018/05/18	1	28.40	0	0.00	28.35	1	175	0.57%
2018/04/11	1	29.00	0	0.00	29.05	1	228	0.44%
2018/02/12	10	28.23	0	0.00	28.25	10	197	5.05%
2018/02/07	1	28.35	0	0.00	28.50	1	200	0.50%
2018/01/17	0	0.00	0.2	28.45	28.50	-0.2	164	-0.11%
2018/01/08	0	0.00	1	28.80	28.95	-1	162	-0.62%