聯茂 (6213)-元大-東港券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.0
漲跌
▼5.0
漲幅
-4.59%
成交量
7,244張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	104.00	3	106.17	104.00	0	10,807	0.00%
2024/05/10	3	108.00	2	107.75	109.00	1	10,763	0.01%
2024/05/09	2	106.50	2	105.51	106.50	0	10,623	0.00%
2024/05/08	4	103.13	4	102.25	103.00	0	10,448	0.00%
2024/05/07	5.4	101.56	5.1	102.52	103.50	0.3	10,350	0.00%
2024/05/03	2	108.75	3	105.50	107.00	-1	9,902	-0.01%
2024/05/02	0	109.00	0	0.00	107.50	0	9,780	0.00%
2024/04/30	0	111.00	1	108.55	109.50	-1	9,739	-0.01%
2024/04/29	2	110.25	0	0.00	109.50	2	9,674	0.02%
2024/04/26	6	111.67	14	114.82	110.00	-8	9,670	-0.08%
2024/04/25	4	112.39	3	113.67	111.50	1	9,490	0.01%
2024/04/24	13	110.88	2	112.00	111.00	11	9,347	0.12%
2024/04/23	3	107.33	0	0.00	109.00	3	9,238	0.03%
2024/04/22	2	109.50	1	111.00	107.00	1	9,079	0.01%
2024/04/19	4	111.38	5	109.70	110.00	-1	8,913	-0.01%
2024/04/18	1.1	111.55	0	0.00	111.50	1.1	8,768	0.01%
2024/04/17	25	111.44	23	113.13	111.00	2	8,658	0.02%
2024/04/16	1	107.00	10.5	110.83	107.50	-9.5	8,395	-0.11%
2024/04/12	14	118.93	7	122.00	121.50	7	8,020	0.09%
2024/04/10	17.5	121.52	21	124.10	124.00	-3.5	7,812	-0.04%
2024/04/09	16	115.72	15	116.97	117.50	1	7,233	0.01%
2024/04/08	3	112.00	1.3	112.00	111.50	1.7	6,703	0.03%
2024/04/03	13	118.31	9	117.78	116.50	4	6,408	0.06%
2024/04/02	16	116.56	30	113.77	117.50	-14	5,728	-0.24%
2024/04/01	16	106.91	19.1	105.37	107.00	-3.1	5,015	-0.06%
2024/03/29	1	96.00	11	95.97	98.30	-10	4,421	-0.23%
2024/03/28	2	87.85	6	89.62	89.40	-4	3,870	-0.10%
2024/03/27	0	0.00	1	85.00	84.60	-1	3,696	-0.03%
2024/03/26	0	0.00	1	84.90	85.70	-1	3,698	-0.03%
2024/03/21	0	0.00	1	83.80	84.80	-1	3,620	-0.03%
2024/03/20	2	83.80	1	84.50	83.00	1	3,635	0.03%
2024/03/19	1	84.00	0	0.00	83.50	1	3,659	0.03%
2024/03/14	1	81.30	0	0.00	81.90	1	3,715	0.03%
2024/03/13	1	84.30	0	0.00	81.50	1	3,729	0.03%
2024/03/12	2	83.50	0	0.00	83.40	2	3,729	0.05%
2024/03/08	6	85.43	2	86.00	85.50	4	3,807	0.11%
2024/03/07	9	89.44	3	92.57	88.70	6	3,762	0.16%
2024/03/06	1	90.20	0	0.00	91.10	1	3,732	0.03%
2024/03/05	4	91.58	5	91.78	91.10	-1	3,734	-0.03%
2024/02/29	0	0.00	1	87.40	89.20	-1	3,722	-0.03%
2024/02/27	3	86.37	0	0.00	86.00	3	3,707	0.08%
2024/02/23	1	89.10	0	0.00	88.90	1	3,728	0.03%
2024/02/22	2	90.80	4	89.90	89.70	-2	3,735	-0.05%
2024/02/21	1	91.10	2	91.90	90.30	-1	3,783	-0.03%
2024/02/20	2	91.70	0	0.00	91.10	2	3,790	0.05%
2024/02/19	2.1	92.98	4.1	94.11	92.80	-2	3,790	-0.05%
2024/02/16	2	94.70	1	94.10	94.80	1	3,690	0.03%
2024/02/15	0	0.00	4	90.38	91.00	-4	3,687	-0.11%
2024/02/05	8	91.16	14	89.01	89.60	-6	3,690	-0.16%
2024/02/02	0	0.00	10	86.71	86.70	-10	3,620	-0.28%
2024/02/01	1	83.00	0	0.00	82.90	1	3,621	0.03%
2024/01/31	1	84.00	0	0.00	82.90	1	3,650	0.03%
2024/01/30	0	0.00	1	85.40	84.60	-1	3,686	-0.03%
2024/01/25	3	84.50	1	86.00	84.00	2	3,996	0.05%
2024/01/24	1	84.50	0	0.00	85.60	1	4,154	0.02%
2024/01/23	1	85.10	0	0.00	85.20	1	4,251	0.02%
2024/01/22	0	0.00	4	85.63	86.20	-4	4,309	-0.09%
2024/01/18	1	80.00	0	0.00	80.20	1	4,347	0.02%
2024/01/17	4	82.58	0	0.00	80.50	4	4,411	0.09%
2024/01/16	1	85.10	0	0.00	84.60	1	4,438	0.02%
2024/01/12	1	86.20	5.2	87.13	85.80	-4.2	4,632	-0.09%
2024/01/11	1	83.80	1	85.20	85.50	0	4,688	0.00%
2024/01/10	1	84.60	0	0.00	84.60	1	4,903	0.02%
2024/01/09	2	86.80	4	86.88	86.70	-2	4,995	-0.04%
2024/01/08	2	86.25	1	87.20	87.10	1	5,025	0.02%
2024/01/05	3	85.60	4	87.20	87.00	-1	5,090	-0.02%
2024/01/04	3	88.00	2	89.15	85.60	1	5,041	0.02%
2024/01/02	0	0.00	1	85.00	84.60	-1	5,032	-0.02%
2023/12/28	1	84.00	0	0.00	83.70	1	5,144	0.02%
2023/12/27	0	0.00	1	84.00	84.00	-1	5,356	-0.02%
2023/12/22	2	82.70	0	0.00	82.40	2	5,777	0.03%
2023/12/18	1	82.30	1	83.40	82.30	0	6,344	0.00%
2023/12/15	1	83.00	0	0.00	84.50	1	6,388	0.02%
2023/12/14	0	0.00	2	83.35	84.30	-2	6,420	-0.03%
2023/12/13	1	81.60	0	0.00	81.60	1	6,384	0.02%
2023/12/12	1	83.30	0	0.00	82.20	1	6,416	0.02%
2023/12/11	0	0.00	1	84.40	83.50	-1	6,444	-0.02%
2023/12/07	3.1	81.22	3	81.73	81.20	0.1	6,451	0.00%
2023/12/06	3	84.87	2	85.95	82.00	1	6,465	0.02%
2023/12/05	11	86.04	0.5	86.50	86.60	10.5	6,450	0.16%
2023/12/04	2	87.20	1	87.80	87.10	1	6,510	0.02%
2023/12/01	1	86.60	5	86.60	87.00	-4	6,698	-0.06%
2023/11/30	3	89.53	10	89.50	88.70	-7	7,014	-0.10%
2023/11/29	1	88.20	0	0.00	88.20	1	7,394	0.01%
2023/11/28	0	0.00	1.2	88.47	88.90	-1.2	7,714	-0.02%
2023/11/27	1	85.70	1	86.70	85.50	0	8,433	0.00%
2023/11/24	1	87.20	0	0.00	87.20	1	9,029	0.01%
2023/11/21	10	90.17	3	89.90	90.60	7	9,307	0.08%
2023/11/20	7	90.11	0	0.00	90.80	7	9,322	0.08%
2023/11/16	3	89.70	2	88.10	88.50	1	9,366	0.01%
2023/11/15	2	88.70	4	88.45	89.80	-2	9,390	-0.02%
2023/11/14	4	85.95	1	88.60	86.80	3	9,363	0.03%
2023/11/13	2	87.30	2	87.90	87.30	0	9,343	0.00%
2023/11/10	2.1	85.20	2	85.65	87.20	0.1	9,237	0.00%
2023/11/09	1	82.70	3	83.77	83.50	-2	9,025	-0.02%
2023/11/08	1	83.00	0	0.00	83.10	1	8,966	0.01%
2023/11/07	2	83.25	2	83.45	84.00	0	8,941	0.00%
2023/11/06	2	82.40	3	82.90	83.10	-1	8,904	-0.01%
2023/11/03	3	81.87	3	81.60	80.80	0	8,842	0.00%
2023/11/02	8	82.00	7	81.36	81.10	1	8,803	0.01%
2023/11/01	4	80.25	5	80.08	80.20	-1	8,687	-0.01%
2023/10/31	2	77.10	0	0.00	75.90	2	8,540	0.02%
2023/10/30	6	79.40	0	0.00	79.20	6	8,509	0.07%
2023/10/27	1	80.80	1	82.80	80.10	0	8,493	0.00%
2023/10/26	1	81.90	0	0.00	80.40	1	8,546	0.01%
2023/10/25	1	82.60	1	83.80	83.00	0	8,644	0.00%
2023/10/24	1.2	82.69	0	0.00	83.00	1.2	8,934	0.01%
2023/10/19	0.1	77.00	0	0.00	76.90	0.1	9,169	0.00%
2023/10/18	1.3	80.23	1	79.60	79.00	0.3	9,114	0.00%
2023/10/17	1.2	86.83	2	86.40	86.30	-0.8	9,011	-0.01%
2023/10/16	0.1	89.30	0	0.00	89.30	0.1	8,989	0.00%
2023/10/13	4.3	92.77	6	90.83	90.60	-1.7	9,086	-0.02%
2023/10/12	3	95.37	2	94.65	94.50	1	9,057	0.01%
2023/10/11	3	96.03	3	97.20	94.40	0	9,041	0.00%
2023/10/06	1	95.40	1	95.20	95.10	0	8,904	0.00%
2023/10/05	0	0.00	1	94.70	94.80	-1	8,794	-0.01%
2023/10/04	2	92.90	1	93.40	93.90	1	8,686	0.01%
2023/10/03	4	95.23	3	95.30	94.40	1	8,606	0.01%
2023/10/02	1	94.50	0	0.00	94.20	1	8,398	0.01%
2023/09/28	0.2	91.80	3	91.13	91.20	-2.9	8,187	-0.03%
2023/09/27	3	88.73	1	88.30	89.50	2	8,052	0.02%
2023/09/26	2	88.65	3	90.57	87.60	-1	7,972	-0.01%
2023/09/25	2	88.85	1	87.30	89.10	1	7,783	0.01%
2023/09/22	1	85.50	1	86.80	86.10	0	7,668	0.00%
2023/09/15	2	87.20	0	0.00	87.40	2	7,212	0.03%
2023/09/13	0	0.00	1.4	85.94	85.30	-1.4	7,103	-0.02%
2023/09/12	0	0.00	1	87.71	87.40	-1	7,055	-0.01%
2023/09/11	1	87.50	0	0.00	87.00	1	7,017	0.01%
2023/09/07	1	92.50	0	0.00	92.30	1	6,860	0.01%
2023/09/06	1.4	93.78	0	0.00	94.30	1.4	6,786	0.02%
2023/09/05	1	95.10	7	95.40	94.90	-6	6,575	-0.09%
2023/09/04	5	90.78	3	91.60	90.20	2	6,214	0.03%
2023/09/01	2	98.85	3	98.03	96.60	-1	5,864	-0.02%
2023/08/31	16	98.04	13	97.83	98.40	3	5,502	0.05%
2023/08/30	23	93.10	23	94.07	96.40	0	4,725	0.00%
2023/08/29	9	86.68	11	88.15	87.70	-2	4,088	-0.05%
2023/08/28	0	0.00	1	83.20	83.00	-1	3,758	-0.03%
2023/08/25	4	83.10	4	82.88	82.70	0	3,720	0.00%
2023/08/24	1	83.90	2	83.95	82.90	-1	3,679	-0.03%
2023/08/22	4	83.38	6	84.08	81.60	-2	3,604	-0.06%
2023/08/21	4	81.50	14	81.45	82.30	-10	3,464	-0.29%
2023/08/18	4	79.78	3	80.20	79.30	1	3,386	0.03%
2023/08/17	1	73.00	10	79.64	80.00	-9	3,273	-0.27%
2023/08/10	9	73.67	0	0.00	74.00	9	3,215	0.28%
2023/08/08	0	0.00	0	76.30	75.70	0	3,200	0.00%
2023/08/07	4	78.55	7	78.34	78.80	-3	3,205	-0.09%
2023/08/04	6	74.68	1	74.70	74.60	5	3,186	0.16%
2023/08/02	11	75.81	0	0.00	75.70	11	3,155	0.35%
2023/07/31	0	0.00	1	78.00	79.20	-1	3,016	-0.03%
2023/07/27	11	86.94	10.2	87.48	83.50	0.9	2,734	0.03%
2023/07/26	13	86.05	16	84.71	82.20	-3	2,363	-0.13%
2023/07/25	6	83.67	7	84.06	85.90	-1	1,976	-0.05%
2023/07/24	2	78.55	1	78.20	78.10	1	1,902	0.05%
2023/07/21	1.1	76.73	1	77.60	78.30	0.1	1,858	0.00%
2023/07/20	14	79.22	10.4	79.09	77.80	3.6	1,825	0.20%
2023/07/19	4	78.45	4.4	78.66	78.10	-0.4	1,687	-0.02%
2023/07/18	4	77.43	5.7	77.07	78.00	-1.7	1,612	-0.11%
2023/07/17	1	75.40	1	76.40	75.60	0	1,464	0.00%
2023/07/14	3	71.70	3	72.10	72.00	0	1,421	0.00%
2023/07/13	2	70.60	1	71.70	70.70	1	1,413	0.07%
2023/07/12	0.1	69.00	0	0.00	68.00	0.1	1,374	0.01%
2023/07/11	0.1	68.80	0	0.00	68.30	0.1	1,379	0.01%
2023/07/10	0.1	67.20	0	0.00	66.60	0.1	1,370	0.01%
2023/07/06	1.1	70.29	0	0.00	70.00	1.1	1,370	0.08%
2023/07/05	0	0.00	4	70.00	70.00	-4	1,361	-0.29%
2023/07/04	5.1	70.50	2	70.10	70.10	3.1	1,364	0.22%
2023/07/03	1.1	69.73	0	0.00	70.00	1.1	1,370	0.08%
2023/06/21	0.1	71.04	0	0.00	71.00	0.1	1,481	0.01%
2023/06/14	1.1	72.73	0	0.00	73.30	1.1	1,494	0.07%
2023/06/13	0.2	71.77	0	0.00	71.90	0.2	1,472	0.01%
2023/06/12	0	0.00	1	71.80	71.70	-1	1,470	-0.07%
2023/06/09	0	71.40	0	0.00	71.00	0	1,472	0.00%
2023/06/08	1	72.00	0	0.00	71.20	1	1,481	0.07%
2023/06/07	0	0.00	5	72.60	72.70	-5	1,501	-0.33%
2023/06/06	0	71.80	1	70.30	70.50	-1	1,464	-0.07%
2023/06/05	1	71.80	0	0.00	71.80	1	1,464	0.07%
2023/06/02	1	71.70	0	0.00	71.60	1	1,464	0.07%
2023/06/01	0	71.80	0	0.00	71.60	0	1,486	0.00%
2023/05/30	0	0.00	2	71.55	72.70	-2	1,487	-0.13%
2023/05/26	0.2	69.42	0	0.00	69.00	0.2	1,465	0.02%
2023/05/25	0	71.10	0	0.00	70.70	0	1,457	0.00%
2023/05/24	0	71.10	0	0.00	71.10	0	1,461	0.00%
2023/05/22	0	0.00	6	70.90	70.80	-6	1,457	-0.41%
2023/05/18	1	67.50	0	0.00	68.20	1	1,414	0.07%
2023/05/17	1	66.90	0	0.00	67.40	1	1,432	0.07%
2023/05/16	0	0.00	1	66.90	67.10	-1	1,442	-0.07%
2023/05/15	2	64.85	0	0.00	65.80	2	1,438	0.14%
2023/05/11	1	62.86	0	0.00	63.40	1	1,495	0.07%
2023/05/10	4	66.42	2	65.20	65.50	2	1,464	0.14%
2023/05/09	1	69.70	0	0.00	69.70	1	1,412	0.07%
2023/05/08	0	0.00	1	71.00	70.70	-1	1,451	-0.07%
2023/05/05	0	0.00	2	70.85	70.40	-2	1,476	-0.14%
2023/04/27	1	68.10	0	0.00	70.10	1	1,748	0.06%
2023/04/25	0	69.50	0	0.00	69.10	0	1,757	0.00%
2023/04/20	1	74.40	0	0.00	74.10	1	1,724	0.06%
2023/04/10	1	77.30	0	0.00	78.00	1	1,702	0.06%
2023/03/30	0	0.00	1	78.50	78.30	-1	1,679	-0.06%
2023/03/28	0	0.00	2	76.50	76.20	-2	1,659	-0.12%
2023/03/27	2	77.40	0	0.00	77.20	2	1,663	0.12%
2023/03/23	0	0.00	1	76.80	76.80	-1	1,657	-0.06%
2023/03/17	0	0.00	1	75.40	74.30	-1	1,732	-0.06%
2023/03/15	1	74.40	1	75.50	74.90	0	1,832	0.00%
2023/03/14	1	74.50	0	0.00	74.90	1	1,916	0.05%
2023/03/13	1	73.90	1	75.10	75.20	0	1,941	0.00%
2023/03/09	0	77.70	1	78.90	77.50	-1	2,000	-0.05%
2023/03/08	1	76.80	0	0.00	76.80	1	2,013	0.05%
2023/03/03	0	0.00	1	76.00	76.00	-1	2,052	-0.05%
2023/02/24	1	75.30	1	76.80	75.30	0	2,335	0.00%
2023/02/23	0	77.00	0	0.00	76.60	0	2,349	0.00%
2023/02/22	1	75.70	0	0.00	75.70	1	2,411	0.04%
2023/02/17	0	77.90	0	0.00	77.90	0	2,713	0.00%
2023/02/15	0	0.00	1	77.50	76.80	-1	2,880	-0.03%
2023/02/10	2	76.40	0	0.00	75.90	2	2,976	0.07%
2023/02/09	0	0.00	1	78.20	78.10	-1	3,002	-0.03%
2023/02/08	1	79.80	0	0.00	79.70	1	3,114	0.03%
2023/02/06	1	80.00	2	79.50	79.40	-1	3,448	-0.03%
2023/02/03	1	81.90	1	82.00	81.90	0	3,419	0.00%
2023/02/02	4	82.50	3	82.30	82.70	1	3,401	0.03%
2023/01/30	2	76.00	0	0.00	76.10	2	3,170	0.06%
2023/01/17	0	0.00	2	74.25	74.20	-2	3,145	-0.06%
2023/01/16	1	73.40	0	0.00	73.20	1	3,150	0.03%
2023/01/12	0.2	75.50	0	0.00	74.90	0.2	3,118	0.00%
2023/01/11	0	75.80	0	0.00	76.00	0	3,121	0.00%
2023/01/09	0	0.00	1	76.80	76.70	-1	3,121	-0.03%
2023/01/03	0	0.00	1	72.60	72.60	-1	3,141	-0.03%
2022/12/28	1	71.10	0	0.00	71.50	1	3,153	0.03%
2022/12/27	1	73.10	0	0.00	73.00	1	3,156	0.03%
2022/12/16	2	75.00	1	75.90	73.50	1	3,217	0.03%
2022/12/12	0	0.00	1	75.60	76.50	-1	3,246	-0.03%
2022/12/08	0	0.00	3	75.23	76.50	-3	3,450	-0.09%
2022/12/07	2	73.00	0	0.00	72.30	2	3,413	0.06%
2022/12/06	5	76.52	3	76.67	75.20	2	3,369	0.06%
2022/12/02	2	77.00	0	0.00	76.80	2	3,276	0.06%
2022/12/01	0	0.00	2	76.95	76.30	-2	3,259	-0.06%
2022/11/25	1	76.20	0	0.00	75.00	1	3,183	0.03%
2022/11/24	1	76.50	1	77.20	77.20	0	3,155	0.00%
2022/11/23	1	76.00	1.1	75.90	76.30	-0.1	3,090	0.00%
2022/11/22	0	0.00	1	74.40	73.90	-1	2,927	-0.03%
2022/11/18	1	73.40	0.1	73.80	73.50	1	2,894	0.03%
2022/11/17	1	74.10	0	0.00	74.60	1	2,884	0.03%
2022/11/16	1	74.00	2	74.80	75.10	-1	2,832	-0.04%
2022/11/15	5	71.52	3.1	72.11	71.50	1.9	2,654	0.07%
2022/11/14	1	70.80	7	71.86	70.10	-6	2,625	-0.23%
2022/11/11	2	71.15	9	70.36	70.30	-7	2,613	-0.27%
2022/11/10	2	68.30	2	68.40	68.50	0	2,520	0.00%
2022/11/09	6	68.82	10	68.36	68.20	-4	2,479	-0.16%
2022/11/08	2	68.30	0	0.00	68.30	2	2,445	0.08%
2022/11/07	6.1	67.93	0	0.00	67.30	6.1	2,410	0.25%
2022/11/04	10	67.25	6	67.13	67.80	4	2,359	0.17%
2022/11/03	8	64.78	5	63.36	66.70	3	2,214	0.14%
2022/11/01	0	0.00	2	55.60	55.70	-2	1,905	-0.10%
2022/10/26	1	53.00	0	0.00	52.50	1	2,068	0.05%
2022/10/24	1	55.20	2	56.15	55.10	-1	2,122	-0.05%
2022/09/22	1	67.40	0	0.00	67.30	1	2,534	0.04%
2022/09/21	1	68.20	1.8	69.27	68.10	-0.8	2,542	-0.03%
2022/09/20	1	68.80	0	69.80	68.90	1	2,534	0.04%
2022/09/19	0	0.00	1	70.10	69.50	-1	2,520	-0.04%
2022/09/16	3	70.33	6.3	69.20	70.40	-3.3	2,486	-0.13%
2022/09/15	0	0.00	1	69.00	69.40	-1	2,275	-0.04%
2022/09/13	0	0.00	1	68.60	68.40	-1	2,257	-0.04%
2022/09/02	4	67.90	0	0.00	67.80	4	2,250	0.18%
2022/08/24	0.1	69.00	0.2	68.80	67.90	-0.1	2,173	-0.01%
2022/08/23	0.3	66.00	0	0.00	65.90	0.3	2,120	0.01%
2022/08/22	1	67.50	0	0.00	66.80	1	2,105	0.05%
2022/08/19	1	66.90	0	0.00	68.60	1	2,064	0.05%
2022/08/18	0.2	68.00	0	0.00	66.90	0.2	2,032	0.01%
2022/08/17	0	0.00	0.3	69.70	69.60	-0.3	1,981	-0.02%
2022/08/11	2	65.40	0.3	65.40	64.50	1.7	1,906	0.09%
2022/08/04	0	62.40	0	0.00	61.40	0	1,803	0.00%
2022/08/03	0.2	65.69	4	65.50	64.90	-3.8	1,736	-0.22%
2022/08/02	0.3	69.60	0	0.00	69.60	0.3	1,678	0.02%
2022/07/27	0	73.20	0	0.00	73.10	0	1,578	0.00%
2022/07/21	5	75.78	1	75.60	76.30	4	1,427	0.28%
2022/07/20	0	0.00	1.3	75.81	74.60	-1.3	1,397	-0.09%
2022/07/18	1	72.90	0.3	73.30	73.10	0.7	1,344	0.05%
2022/07/14	0	0.00	1	73.40	73.30	-1	1,331	-0.08%
2022/07/13	0	0.00	0.3	72.10	71.90	-0.3	1,325	-0.02%
2022/07/08	0	0.00	0	71.40	70.80	0	1,292	0.00%
2022/07/06	1	70.40	0	0.00	68.00	1	1,246	0.08%
2022/07/01	0	68.70	0	0.00	68.40	0	1,188	0.00%
2022/06/30	0	73.50	0	0.00	71.80	0	1,157	0.00%
2022/06/29	1	80.80	0	0.00	80.50	1	1,106	0.09%
2022/06/28	0	82.10	0	0.00	81.60	0	1,079	0.00%
2022/06/23	0	82.40	0	0.00	81.90	0	1,075	0.00%
2022/06/22	0	84.30	0	0.00	83.70	0	1,064	0.00%
2022/06/20	0.3	85.40	0	0.00	84.70	0.3	1,065	0.03%
2022/06/17	0.3	88.66	0	0.00	88.80	0.3	1,066	0.03%
2022/06/16	0.3	93.10	0	0.00	90.50	0.3	1,072	0.02%
2022/06/15	0.2	96.40	0	0.00	95.50	0.2	1,071	0.02%
2022/06/14	0	98.50	0	0.00	98.40	0	1,100	0.00%
2022/06/13	0	100.00	0	0.00	100.00	0	1,117	0.00%
2022/06/07	0	103.50	0	0.00	103.00	0	1,187	0.00%
2022/06/06	0	106.00	0	0.00	104.00	0	1,190	0.00%
2022/06/02	0	103.50	0	0.00	103.50	0	1,211	0.00%
2022/06/01	0.1	106.50	0	0.00	103.50	0.1	1,266	0.01%
2022/05/24	0	100.00	0	0.00	100.00	0	1,305	0.00%
2022/05/20	0	0.00	4	100.50	100.50	-4	1,333	-0.30%
2022/05/11	0	100.44	0	0.00	100.00	0	1,433	0.00%
2022/05/10	0	0.00	1	97.10	101.00	-1	1,464	-0.07%
2022/05/09	1.1	99.62	0	0.00	99.60	1.1	1,507	0.07%
2022/05/06	4	101.50	0	0.00	101.50	4	1,527	0.26%
2022/05/04	0.1	106.00	0	0.00	105.00	0.1	1,545	0.01%
2022/05/03	0.1	103.50	0	0.00	104.50	0.1	1,569	0.00%
2022/04/27	0.3	101.00	0	0.00	104.00	0.3	1,638	0.02%
2022/04/25	0	0.00	4	104.50	101.50	-4	1,697	-0.24%
2022/04/20	4	107.00	0	0.00	109.00	4	1,742	0.23%
2022/04/18	0.1	104.50	0	0.00	106.00	0.1	1,747	0.01%
2022/04/15	0.2	105.50	0	0.00	104.50	0.2	1,738	0.01%
2022/04/12	0	110.00	0	0.00	109.00	0	1,849	0.00%
2022/04/11	0.3	113.49	0	0.00	112.50	0.3	1,889	0.02%
2022/04/08	0	116.50	0	0.00	115.50	0	1,984	0.00%
2022/04/07	0	117.50	0	0.00	116.50	0	2,128	0.00%
2022/03/17	1	114.50	0	0.00	116.00	1	2,643	0.04%
2022/03/16	1	112.00	0	0.00	113.50	1	2,649	0.04%
2022/03/14	0.2	119.00	0	0.00	119.50	0.2	2,629	0.01%
2022/03/08	3	122.50	3	119.17	120.50	0	2,697	0.00%
2022/03/07	3.3	124.11	0	0.00	121.50	3.3	2,688	0.12%
2022/02/23	1	130.00	0	0.00	129.50	1	3,115	0.03%
2022/02/22	0.1	127.50	0	0.00	130.00	0.1	3,181	0.00%
2022/02/18	0.2	129.00	0	0.00	129.00	0.2	3,228	0.00%
2022/02/16	1.2	130.08	0	0.00	130.00	1.2	3,274	0.04%
2022/02/14	0.2	129.00	0	0.00	128.00	0.2	3,310	0.01%
2022/02/08	0	0.00	1	130.00	130.50	-1	3,327	-0.03%
2022/01/26	1.3	125.20	0	0.00	125.00	1.3	3,408	0.04%
2022/01/25	0	0.00	4	128.88	126.50	-4	3,431	-0.12%
2022/01/24	6	129.67	4	129.25	129.00	2	3,466	0.06%
2022/01/21	3	131.33	1	131.00	130.50	2	3,516	0.06%
2022/01/20	0	0.00	3	132.83	132.00	-3	3,580	-0.08%
2022/01/19	2	134.00	2	132.00	133.50	0	3,673	0.00%
2022/01/17	2	129.00	2	132.50	132.50	0	3,756	0.00%
2022/01/14	2	130.00	2	129.50	130.00	0	3,787	0.00%
2022/01/13	0.2	131.00	0	0.00	130.50	0.2	3,876	0.01%
2022/01/12	2	133.00	0	0.00	132.50	2	3,928	0.05%
2022/01/11	2	132.25	0	0.00	132.50	2	4,007	0.05%
2022/01/10	0	0.00	0	133.00	132.00	0	4,062	0.00%
2022/01/04	0	0.00	0	138.50	138.50	0	4,343	0.00%
2022/01/03	0	0.00	2	141.75	141.00	-2	4,405	-0.05%
2021/12/30	1	140.50	6	141.50	142.00	-5	4,492	-0.11%
2021/12/28	5	136.50	1	136.50	137.00	4	4,773	0.08%
2021/12/27	0	0.00	2	134.50	134.50	-2	4,847	-0.04%
2021/12/24	2	139.00	2.2	135.54	135.00	-0.2	4,984	0.00%
2021/12/23	5	138.70	7	139.36	138.00	-2	5,076	-0.04%
2021/12/22	0	0.00	0.5	132.00	132.00	-0.5	5,060	-0.01%
2021/12/20	0	0.00	1	129.50	128.50	-1	5,481	-0.02%
2021/12/16	1	126.00	0	0.00	126.50	1	6,201	0.02%
2021/12/15	0	0.00	4.5	125.76	126.00	-4.5	6,463	-0.07%
2021/12/07	0	0.00	0.2	131.00	128.00	-0.2	7,474	0.00%
2021/11/29	0	125.00	5	124.80	125.00	-5	7,727	-0.06%
2021/11/26	0.2	127.00	0	0.00	126.50	0.2	7,818	0.00%
2021/11/25	2	134.50	2.1	131.07	130.00	-0.1	7,770	0.00%
2021/11/24	3	133.17	4	132.25	133.50	-1	7,632	-0.01%
2021/11/22	2	129.00	2	129.00	129.00	0	7,428	0.00%
2021/11/19	1.3	125.72	1	125.00	125.00	0.3	7,390	0.00%
2021/11/18	1	128.50	0	0.00	127.50	1	7,340	0.01%
2021/11/16	0	0.00	2	129.50	127.50	-2	7,295	-0.03%
2021/11/11	1.2	127.57	0	0.00	127.50	1.2	7,279	0.02%
2021/11/10	0	0.00	2	129.50	129.50	-2	7,293	-0.03%
2021/11/09	0.2	129.50	0	0.00	129.00	0.2	7,311	0.00%
2021/11/08	2	130.00	2	131.50	128.50	0	7,272	0.00%
2021/11/05	2.1	133.90	1	131.50	131.50	1.1	7,261	0.02%
2021/11/04	1	133.00	0	0.00	131.00	1	7,244	0.01%
2021/11/03	2	129.00	1	132.00	131.50	1	7,220	0.01%
2021/11/02	2	129.50	1	130.00	128.00	1	7,170	0.01%
2021/10/28	0.2	127.50	0	0.00	129.00	0.2	7,075	0.00%
2021/10/27	1.3	128.35	0	0.00	128.00	1.3	7,004	0.02%
2021/10/26	1	129.00	12	130.00	128.50	-11	6,948	-0.16%
2021/10/25	2	132.50	1.1	132.00	132.00	0.9	6,894	0.01%
2021/10/22	4	133.00	4	133.75	134.00	0	6,911	0.00%
2021/10/21	8	134.62	6.1	133.82	132.00	1.9	6,891	0.03%
2021/10/20	2	137.00	2	133.50	133.50	0	6,784	0.00%
2021/10/19	23	137.93	12	136.75	135.00	11	6,727	0.16%
2021/10/18	0.2	136.00	0	0.00	136.50	0.2	6,660	0.00%
2021/10/15	4	135.25	4	132.25	137.50	0	6,615	0.00%
2021/10/14	0	0.00	1	129.00	129.00	-1	6,450	-0.02%
2021/10/08	0	0.00	1	128.00	131.00	-1	6,553	-0.02%
2021/10/06	7	133.50	5	133.30	132.00	2	6,318	0.03%
2021/10/05	1	144.00	0	0.00	143.00	1	5,979	0.02%
2021/10/04	6	143.00	2	140.00	139.00	4	5,891	0.07%
2021/10/01	3	140.83	0	0.00	139.00	3	5,810	0.05%
2021/09/29	4	147.25	4	144.88	144.50	0	5,556	0.00%
2021/09/28	5	149.80	5	150.00	153.00	0	5,462	0.00%
2021/09/27	6	158.16	2	156.50	156.00	4	5,198	0.08%
2021/09/24	3	166.50	7	164.29	166.50	-4	4,978	-0.08%
2021/09/23	15	168.40	14	165.46	167.00	1	4,785	0.02%
2021/09/22	3	160.17	4	157.13	157.00	-1	4,389	-0.02%
2021/09/17	3	151.33	5.1	156.47	160.00	-2.1	4,134	-0.05%
2021/09/16	4	149.13	6	149.15	151.50	-2	3,591	-0.06%
2021/09/15	0.1	138.00	4	143.38	142.00	-3.9	3,144	-0.12%
2021/09/08	0	0.00	1	133.00	131.50	-1	3,053	-0.03%
2021/09/07	0	0.00	3	138.17	138.50	-3	3,003	-0.10%
2021/09/06	5	139.60	0	0.00	138.00	5	3,013	0.17%
2021/09/02	1	144.00	0	0.00	140.00	1	3,111	0.03%
2021/09/01	0	0.00	3	141.98	142.50	-3	3,053	-0.10%
2021/08/30	0	0.00	1	130.50	131.00	-1	2,910	-0.03%
2021/08/27	1	130.00	0	0.00	130.00	1	2,912	0.03%
2021/08/25	1	132.00	0	0.00	131.50	1	2,901	0.03%
2021/08/23	0	0.00	1	129.50	129.50	-1	2,885	-0.03%
2021/08/20	0	127.50	1	126.50	128.00	-1	2,874	-0.03%
2021/08/19	0	0.00	1	127.00	128.50	-1	2,861	-0.03%
2021/08/13	1	130.00	0	0.00	128.50	1	2,742	0.04%
2021/08/12	0	0.00	1	131.50	133.00	-1	2,734	-0.04%
2021/08/10	1	132.50	2	132.25	132.50	-1	2,743	-0.04%
2021/08/06	1	138.00	0	0.00	137.00	1	2,777	0.04%
2021/08/05	1	137.50	0	0.00	138.00	1	2,787	0.04%
2021/08/04	2	138.75	0	0.00	139.50	2	2,820	0.07%
2021/08/03	1	135.00	0	0.00	135.50	1	2,806	0.04%
2021/07/30	1	137.50	0	0.00	137.00	1	2,797	0.04%
2021/07/29	2	137.75	1	139.50	140.00	1	2,796	0.04%
2021/07/27	1	137.50	1	141.50	138.00	0	2,821	0.00%
2021/07/26	1	141.00	0	0.00	140.50	1	2,858	0.03%
2021/07/23	1	140.00	0	0.00	139.50	1	2,915	0.03%
2021/07/21	0	139.50	0	0.00	139.50	0	2,986	0.00%
2021/07/20	1	143.98	1	141.00	140.50	0	3,017	0.00%
2021/07/19	6	151.67	4	152.88	148.00	2	3,091	0.07%
2021/07/16	1	154.00	1	157.55	160.00	0	3,023	0.00%
2021/07/05	0	0.00	1	146.00	148.00	-1	3,027	-0.03%
2021/06/30	1	141.50	0	0.00	142.50	1	3,029	0.03%
2021/06/29	0	0.00	2	145.25	144.50	-2	3,045	-0.07%
2021/06/21	0	0.00	1	135.00	137.50	-1	3,023	-0.03%
2021/06/18	1	137.00	0	0.00	136.50	1	2,997	0.03%
2021/06/16	1	141.00	0	0.00	137.00	1	2,998	0.03%
2021/06/15	1	142.00	1	140.50	140.00	0	2,976	0.00%
2021/06/11	2	139.50	1	140.00	138.00	1	2,924	0.03%
2021/06/10	5	139.40	6	139.67	138.50	-1	2,853	-0.04%
2021/06/09	0	0.00	3	129.17	132.00	-3	2,689	-0.11%
2021/06/07	2	122.00	1	121.50	122.50	1	2,666	0.04%
2021/05/31	2	126.50	0	0.00	126.50	2	2,794	0.07%
2021/05/21	1	122.00	0	0.00	121.50	1	3,039	0.03%
2021/05/12	0	0.00	0.2	116.00	116.00	-0.2	3,116	-0.01%
2021/05/11	0	128.00	0	0.00	127.00	0	3,066	0.00%
2021/05/10	0	0.00	2	135.00	134.50	-2	3,026	-0.07%
2021/05/04	0	0.00	0.1	135.00	138.00	-0.1	2,943	0.00%
2021/05/03	1	141.00	1	140.00	138.00	0	2,912	0.00%
2021/04/28	0	0.00	0.1	152.00	154.50	-0.1	2,841	0.00%
2021/04/27	0	0.00	0.2	150.00	150.50	-0.2	2,816	-0.01%
2021/04/23	5	150.00	12	151.33	150.50	-7	2,814	-0.25%
2021/04/22	2	147.50	1.1	148.35	145.00	0.9	2,748	0.03%
2021/04/20	0.3	141.00	0	0.00	142.50	0.3	2,655	0.01%
2021/04/19	0	0.00	0.2	140.00	140.00	-0.2	2,647	-0.01%
2021/04/15	1	136.00	0	0.00	141.50	1	2,620	0.04%
2021/04/13	1	143.50	1	143.00	143.50	0	2,480	0.00%
2021/04/12	1	142.00	1	145.00	143.00	0	2,532	0.00%
2021/04/08	0	0.00	1.5	140.33	141.50	-1.5	2,432	-0.06%
2021/04/07	3	139.50	0	0.00	139.50	3	2,402	0.12%
2021/04/06	1.5	136.50	0	0.00	137.00	1.5	2,396	0.06%
2021/04/01	0	0.00	1	135.00	135.00	-1	2,360	-0.04%
2021/03/31	1.1	137.98	0	0.00	136.50	1.1	2,311	0.05%
2021/03/29	0	0.00	1	139.00	139.00	-1	2,515	-0.04%
2021/03/26	0.2	137.00	3	138.83	139.50	-2.9	2,520	-0.11%
2021/03/24	1	138.00	0	0.00	135.00	1	2,566	0.04%
2021/03/23	1	135.00	0	0.00	135.00	1	2,569	0.04%
2021/03/12	2	132.50	0	0.00	133.50	2	2,597	0.08%
2021/03/05	0	0.00	1	140.00	139.50	-1	2,593	-0.04%
2021/03/02	0	0.00	1	146.50	144.00	-1	2,598	-0.04%
2021/02/26	1	144.00	1	144.50	144.00	0	2,582	0.00%
2021/02/25	1	143.50	0	0.00	144.50	1	2,556	0.04%
2021/02/22	0	0.00	1	142.50	141.50	-1	2,504	-0.04%
2021/02/19	1	139.00	0	0.00	141.50	1	2,642	0.04%
2021/02/18	0	0.00	3	137.00	139.00	-3	2,664	-0.11%
2021/02/17	3.1	134.52	0	0.00	134.50	3.1	2,651	0.12%
2021/01/29	0	0.00	1	136.00	134.00	-1	2,803	-0.04%
2021/01/26	0	0.00	1	139.00	140.00	-1	2,859	-0.03%
2021/01/21	0	0.00	0	139.50	139.00	0	2,828	0.00%
2021/01/19	0.1	140.00	0	0.00	138.50	0.1	2,802	0.00%
2021/01/18	0	0.00	1	144.00	143.50	-1	2,833	-0.04%
2021/01/11	0	0.00	1	143.50	144.00	-1	2,969	-0.03%
2021/01/06	0.1	143.00	0	0.00	145.50	0.1	2,945	0.00%
2021/01/05	1	145.50	0.5	144.50	145.50	0.5	2,884	0.02%
2021/01/04	0	0.00	1	140.00	140.00	-1	2,817	-0.04%
2020/12/30	0	0.00	0.2	138.00	139.00	-0.2	2,825	-0.01%
2020/12/29	1.3	138.00	1	140.50	138.00	0.3	2,857	0.01%
2020/12/25	1	143.00	0	0.00	141.00	1	2,845	0.04%
2020/12/23	0	0.00	2.1	141.43	143.50	-2.1	2,876	-0.07%
2020/12/22	0	0.00	2	139.25	136.50	-2	2,730	-0.07%
2020/12/21	6	138.08	4.2	139.44	136.00	1.8	2,736	0.07%
2020/12/18	3	137.50	0	0.00	137.00	3	2,669	0.11%
2020/12/16	0	0.00	7	131.00	131.50	-7	2,660	-0.26%
2020/12/15	7.1	129.01	0	0.00	129.00	7.1	2,674	0.27%
2020/11/30	1	137.00	0	0.00	137.00	1	3,194	0.03%
2020/11/27	1	140.50	0	0.00	138.50	1	3,170	0.03%
2020/11/25	0.1	138.00	0	0.00	139.00	0.1	3,172	0.00%
2020/11/23	0.1	140.00	2	139.25	139.50	-1.9	3,169	-0.06%
2020/11/20	0.3	141.00	0	0.00	139.50	0.3	3,162	0.01%
2020/11/17	1	139.00	1	139.00	138.50	0	3,076	0.00%
2020/11/11	0	0.00	1	134.50	134.00	-1	3,082	-0.03%
2020/11/09	0	0.00	15	131.50	131.00	-15	3,067	-0.49%
2020/11/06	0	0.00	3	133.17	131.00	-3	3,081	-0.10%
2020/11/05	1	131.50	0	0.00	131.50	1	3,097	0.03%
2020/11/04	0	0.00	1	130.00	131.00	-1	3,101	-0.03%
2020/10/28	1	124.50	0	0.00	124.50	1	3,389	0.03%
2020/10/26	1	128.50	0	0.00	127.50	1	3,549	0.03%
2020/10/23	0	0.00	2	132.25	134.00	-2	3,653	-0.05%
2020/10/19	1	128.00	0	0.00	127.50	1	3,727	0.03%
2020/10/16	0	0.00	2	121.00	122.00	-2	3,661	-0.05%
2020/10/15	2	121.00	3	120.33	122.00	-1	3,750	-0.03%
2020/10/14	2	120.00	0	0.00	120.50	2	3,781	0.05%
2020/10/12	0	0.00	1	124.00	122.50	-1	3,851	-0.03%
2020/10/06	3	128.67	2	129.00	129.00	1	3,953	0.03%
2020/09/30	5	122.50	8	122.88	123.00	-3	4,097	-0.07%
2020/09/29	2	122.50	1	124.00	122.00	1	4,146	0.02%
2020/09/28	2	117.50	0	0.00	116.00	2	4,204	0.05%
2020/09/24	1	127.00	0	0.00	122.50	1	4,343	0.02%
2020/09/22	1	129.00	1	130.00	129.50	0	4,357	0.00%
2020/09/21	1	130.00	1	135.00	128.50	0	4,339	0.00%
2020/09/18	0	0.00	5.2	133.00	133.50	-5.2	4,379	-0.12%
2020/09/17	1	131.50	1	132.50	133.00	0	4,402	0.00%
2020/09/16	0	0.00	3	133.33	132.00	-3	4,427	-0.07%
2020/09/15	1	130.50	0	0.00	131.50	1	4,486	0.02%
2020/09/14	1	133.50	2	134.00	131.50	-1	4,498	-0.02%
2020/09/10	6	130.75	1	133.00	132.50	5	4,523	0.11%
2020/09/09	3	124.00	4	128.00	130.00	-1	4,553	-0.02%
2020/09/08	1	128.00	9	124.78	128.50	-8	4,413	-0.18%
2020/09/07	2	117.00	1	117.00	117.00	1	4,300	0.02%
2020/09/04	2	118.25	1	119.00	120.00	1	4,318	0.02%
2020/09/03	1	120.50	0	0.00	119.00	1	4,364	0.02%
2020/09/02	3	120.50	1	119.50	119.50	2	4,390	0.05%
2020/09/01	1	119.00	1	120.00	120.00	0	4,437	0.00%
2020/08/31	0	0.00	2	120.25	119.50	-2	4,476	-0.04%
2020/08/28	2	117.00	1	117.00	117.50	1	4,561	0.02%
2020/08/26	1	119.00	0	0.00	119.50	1	4,715	0.02%
2020/08/25	1	120.00	0	0.00	119.00	1	4,736	0.02%
2020/08/24	6	119.00	1	120.00	119.50	5	4,755	0.11%
2020/08/20	2	113.50	1	117.00	114.00	1	4,761	0.02%
2020/08/19	1	123.00	1	121.50	121.50	0	4,754	0.00%
2020/08/14	1	126.50	1	126.50	127.00	0	4,840	0.00%
2020/08/13	1	125.50	2	125.75	125.50	-1	4,858	-0.02%
2020/08/12	0	0.00	1	127.00	124.00	-1	4,900	-0.02%
2020/08/07	0	0.00	3	130.67	131.00	-3	5,099	-0.06%
2020/08/06	13	131.12	1	130.50	130.50	12	5,121	0.23%
2020/08/05	1	133.50	1	133.00	134.00	0	5,089	0.00%
2020/08/04	5	130.00	0	0.00	130.00	5	5,176	0.10%
2020/08/03	2	130.75	1	134.00	130.50	1	5,392	0.02%
2020/07/31	1	132.50	2	132.00	134.00	-1	5,403	-0.02%
2020/07/30	2	133.00	0	0.00	132.00	2	5,417	0.04%
2020/07/29	3	133.33	0	0.00	133.50	3	5,432	0.06%
2020/07/27	0	0.00	3	149.17	146.50	-3	5,270	-0.06%
2020/07/24	2	150.00	1	147.50	147.00	1	5,312	0.02%
2020/07/23	0	0.00	3	150.33	150.50	-3	5,362	-0.06%
2020/07/22	1	146.50	2	147.00	147.00	-1	5,370	-0.02%
2020/07/16	2	148.00	1	146.00	146.00	1	5,391	0.02%
2020/07/14	1	145.00	0	0.00	144.50	1	5,430	0.02%
2020/07/10	2	142.50	0	0.00	142.00	2	5,528	0.04%
2020/07/09	3	147.17	3	148.50	148.00	0	5,553	0.00%
2020/07/08	3	152.33	1	151.50	151.00	2	5,521	0.04%
2020/07/07	2	151.00	12	153.58	151.00	-10	5,512	-0.18%
2020/07/06	4	149.63	1	151.00	150.50	3	5,466	0.05%
2020/07/03	12	150.46	0	0.00	150.50	12	5,418	0.22%
2020/06/23	0	0.00	3	147.83	148.00	-3	5,714	-0.05%
2020/06/22	3	151.17	2	151.00	150.00	1	5,751	0.02%
2020/06/18	2	148.50	0	0.00	149.00	2	5,891	0.03%
2020/06/16	0	0.00	1	149.50	151.00	-1	6,069	-0.02%
2020/06/10	1	143.50	1	145.00	144.50	0	6,477	0.00%
2020/06/05	2	145.00	1	145.50	144.50	1	6,579	0.02%
2020/06/03	0	0.00	1	138.00	141.50	-1	6,616	-0.02%
2020/06/01	0	0.00	11	138.91	138.00	-11	6,613	-0.17%
2020/05/29	0	0.00	3	136.50	135.00	-3	6,664	-0.05%
2020/05/28	1	134.50	1	134.50	135.00	0	6,759	0.00%
2020/05/26	3	134.00	0	0.00	131.50	3	6,932	0.04%
2020/05/25	1	132.00	1	129.50	132.50	0	7,065	0.00%
2020/05/22	3	131.33	0	0.00	131.00	3	7,216	0.04%
2020/05/21	10	134.05	0	0.00	134.50	10	7,337	0.14%
2020/05/20	0	0.00	1	129.50	128.50	-1	7,271	-0.01%
2020/05/18	1	128.00	2	138.50	128.00	-1	7,284	-0.01%
2020/05/12	2	149.75	0	0.00	146.50	2	7,087	0.03%
2020/05/11	1	152.50	1	153.00	152.00	0	7,188	0.00%
2020/05/08	0	0.00	3	145.33	152.50	-3	7,099	-0.04%
2020/05/07	3	140.33	2	140.00	141.00	1	6,831	0.01%
2020/05/06	2	139.50	1	140.00	137.50	1	6,803	0.01%
2020/05/04	0	0.00	1	140.00	140.00	-1	6,725	-0.01%
2020/04/30	2	145.00	1	143.50	145.00	1	6,772	0.01%
2020/04/29	0	0.00	1	146.00	144.50	-1	6,847	-0.01%
2020/04/28	0	0.00	4	143.50	145.00	-4	6,942	-0.06%
2020/04/27	1	137.50	0	0.00	140.00	1	6,929	0.01%
2020/04/24	4	138.75	0	0.00	138.00	4	6,986	0.06%
2020/04/23	1	140.00	1	138.00	140.00	0	7,137	0.00%
2020/04/22	3	135.00	2	136.00	136.00	1	7,121	0.01%
2020/04/21	1	137.00	0	0.00	136.50	1	7,117	0.01%
2020/04/17	2	149.25	2	145.00	143.00	0	7,316	0.00%
2020/04/16	0	0.00	1	150.00	147.50	-1	7,280	-0.01%
2020/04/15	0	0.00	1.1	144.61	146.50	-1.1	7,330	-0.01%
2020/04/14	0	0.00	4	145.00	144.00	-4	7,357	-0.05%
2020/04/13	1	141.50	5	143.50	141.00	-4	7,328	-0.05%
2020/04/09	0	0.00	1	143.50	138.50	-1	7,446	-0.01%
2020/04/08	2	143.00	1	142.00	142.00	1	7,566	0.01%
2020/04/07	12	143.79	7	142.93	143.00	5	7,541	0.07%
2020/04/06	1	136.00	3	141.67	146.00	-2	7,369	-0.03%
2020/03/31	0	0.00	1	131.00	133.50	-1	7,384	-0.01%
2020/03/30	2	131.50	1	132.00	132.50	1	7,407	0.01%
2020/03/27	1	133.00	1	133.00	130.00	0	7,381	0.00%
2020/03/26	0	0.00	2	129.25	130.00	-2	7,335	-0.03%
2020/03/25	3	126.00	0	0.00	127.00	3	7,342	0.04%
2020/03/23	6	120.08	6	116.25	115.50	0	7,236	0.00%
2020/03/20	1	126.50	2	126.75	124.00	-1	7,351	-0.01%
2020/03/19	1	119.00	1	120.00	119.50	0	7,196	0.00%
2020/03/18	2	119.00	0	0.00	118.00	2	7,068	0.03%
2020/03/17	1	115.00	0	0.00	110.00	1	6,963	0.01%
2020/03/13	0	0.00	1	120.00	130.00	-1	6,737	-0.01%
2020/03/12	1	134.00	1	134.50	133.00	0	6,681	0.00%
2020/03/11	1	150.50	1	151.50	147.50	0	6,607	0.00%
2020/03/09	2	151.50	0	0.00	145.50	2	6,511	0.03%
2020/03/06	1	155.00	0	0.00	153.50	1	6,463	0.02%
2020/03/05	1	153.50	3	155.17	152.00	-2	6,433	-0.03%
2020/03/04	1	151.00	1	151.50	151.00	0	6,372	0.00%
2020/03/03	1	152.50	0	0.00	148.50	1	6,305	0.02%
2020/02/26	0	0.00	6	151.50	152.00	-6	6,077	-0.10%
2020/02/25	3	146.83	3	146.67	148.00	0	5,985	0.00%
2020/02/24	0	0.00	1	142.50	145.00	-1	5,861	-0.02%
2020/02/20	1	138.00	0	0.00	136.00	1	5,750	0.02%
2020/02/19	1	134.00	2	135.25	135.50	-1	5,696	-0.02%
2020/02/18	5	139.10	1	138.00	138.00	4	5,635	0.07%
2020/02/17	0	0.00	1	141.00	140.50	-1	5,637	-0.02%
2020/02/14	0	0.00	5	143.50	141.50	-5	5,680	-0.09%
2020/02/13	6	140.67	0	0.00	139.00	6	5,657	0.11%
2020/02/12	2	138.00	18	142.67	140.00	-16	5,608	-0.29%
2020/02/11	1	128.50	0	0.00	132.00	1	5,529	0.02%
2020/02/10	1	125.00	1	126.00	125.50	0	5,682	0.00%
2020/02/07	0	0.00	1	129.50	127.50	-1	5,784	-0.02%
2020/02/06	1	127.50	11	131.59	132.00	-10	5,757	-0.17%
2020/02/05	2	128.75	2	129.00	128.00	0	5,676	0.00%
2020/02/04	6	128.17	6	129.67	129.00	0	5,692	0.00%
2020/02/03	5	124.60	5	131.00	129.00	0	5,809	0.00%
2020/01/31	3	129.50	2	129.50	133.00	1	5,811	0.02%
2020/01/30	17	133.62	0	0.00	132.50	17	5,736	0.30%
2020/01/20	0	0.00	1	146.50	147.00	-1	5,686	-0.02%
2020/01/17	0	0.00	13	144.50	144.50	-13	5,639	-0.23%
2020/01/16	3	137.50	3	139.00	139.00	0	5,510	0.00%
2020/01/15	1	138.50	1	138.50	137.50	0	5,548	0.00%
2020/01/14	7	138.21	10	136.60	139.50	-3	5,590	-0.05%
2020/01/13	0	0.00	9	134.22	137.00	-9	5,481	-0.16%
2020/01/10	6	132.42	0	0.00	131.00	6	5,471	0.11%
2020/01/09	1	134.00	5	132.80	132.00	-4	5,551	-0.07%
2020/01/08	0	0.00	1	128.50	126.00	-1	5,603	-0.02%
2020/01/07	10	130.50	0	0.00	131.50	10	5,557	0.18%
2020/01/06	0	0.00	71	129.58	130.00	-71	5,583	-1.27%
2020/01/03	9	131.00	0	0.00	130.00	9	5,614	0.16%
2020/01/02	20	134.05	6	133.75	136.50	14	5,442	0.26%
2019/12/31	21	131.43	0	0.00	127.50	21	5,306	0.40%
2019/12/30	0	0.00	1	128.50	129.50	-1	5,284	-0.02%
2019/12/27	2	130.75	0	0.00	129.00	2	5,364	0.04%
2019/12/26	1	132.00	8	132.00	130.50	-7	5,338	-0.13%
2019/12/25	32	130.16	2	128.50	130.00	30	5,341	0.56%
2019/12/23	2	126.00	1	126.50	125.00	1	5,329	0.02%
2019/12/20	0	0.00	2	129.50	129.50	-2	5,323	-0.04%
2019/12/19	4	127.75	0	0.00	127.00	4	5,283	0.08%
2019/12/18	1	131.50	1	133.00	129.00	0	5,222	0.00%
2019/12/17	5	126.60	2	131.00	133.00	3	5,203	0.06%
2019/12/16	1	129.50	3	129.50	129.00	-2	5,080	-0.04%
2019/12/13	7	132.21	4	130.50	130.00	3	5,063	0.06%
2019/12/12	2	134.75	0	0.00	133.50	2	4,965	0.04%
2019/12/09	1	140.00	0	0.00	141.50	1	5,249	0.02%
2019/12/06	5	142.50	0	0.00	140.00	5	5,292	0.09%
2019/12/03	5	140.00	0	0.00	141.50	5	5,452	0.09%
2019/12/02	0	0.00	25	136.12	139.00	-25	5,440	-0.46%
2019/11/29	7	139.14	0	0.00	139.50	7	5,422	0.13%
2019/11/28	3	141.00	3	141.50	141.00	0	5,434	0.00%
2019/11/27	0	0.00	1	144.00	144.00	-1	5,473	-0.02%
2019/11/26	21	140.62	2	140.25	143.00	19	5,459	0.35%
2019/11/25	1	136.00	0	0.00	135.50	1	5,382	0.02%
2019/11/22	0	0.00	3	138.50	137.00	-3	5,404	-0.06%
2019/11/21	2	132.00	3	134.83	135.50	-1	5,348	-0.02%
2019/11/20	11	133.45	0	0.00	133.50	11	5,330	0.21%
2019/11/18	2	139.50	0	0.00	139.00	2	5,367	0.04%
2019/11/15	0	0.00	1	140.00	140.50	-1	5,416	-0.02%
2019/11/14	1	140.50	0	0.00	138.00	1	5,449	0.02%
2019/11/13	0	0.00	8	143.94	144.00	-8	5,480	-0.15%
2019/11/12	1	140.00	0	0.00	140.50	1	5,470	0.02%
2019/11/11	3	138.00	2	138.50	137.50	1	5,554	0.02%
2019/11/08	4	139.75	3	139.50	140.00	1	5,572	0.02%
2019/11/07	6	138.42	5	139.90	139.00	1	5,556	0.02%
2019/11/06	4	149.25	7	147.29	147.00	-3	5,537	-0.05%
2019/11/05	1	154.50	1	154.50	154.00	0	5,632	0.00%
2019/11/01	5	153.40	3	153.50	154.00	2	5,818	0.03%
2019/10/31	3	158.67	3	162.17	155.00	0	5,955	0.00%
2019/10/29	2	157.75	12	157.25	160.50	-10	6,036	-0.17%
2019/10/28	5	156.00	0	0.00	157.50	5	6,014	0.08%
2019/10/25	2	157.75	1	158.50	156.00	1	6,001	0.02%
2019/10/24	3	154.83	3	155.33	155.50	0	5,968	0.00%
2019/10/22	1	159.00	10	159.35	159.00	-9	5,972	-0.15%
2019/10/18	2	153.75	1	154.00	157.00	1	6,151	0.02%
2019/10/17	7	151.86	2	154.00	154.50	5	6,129	0.08%
2019/10/16	9	149.78	0	0.00	147.50	9	6,024	0.15%
2019/10/14	2	153.25	2	157.00	158.00	0	5,964	0.00%
2019/10/09	3	147.00	0	0.00	150.00	3	5,878	0.05%
2019/10/03	7	151.21	0	0.00	153.00	7	5,844	0.12%
2019/10/02	0	0.00	5	154.50	158.50	-5	5,739	-0.09%
2019/10/01	2	153.75	2	155.50	153.50	0	5,720	0.00%
2019/09/27	3	152.33	1	151.00	151.00	2	5,657	0.04%
2019/09/26	0	0.00	3	157.00	155.00	-3	5,743	-0.05%
2019/09/20	4	162.88	1	159.00	162.50	3	6,224	0.05%
2019/09/19	0	0.00	1	161.00	162.50	-1	6,234	-0.02%
2019/09/18	1	166.00	0	0.00	163.50	1	6,207	0.02%
2019/09/16	4	163.13	1	163.00	162.00	3	6,208	0.05%
2019/09/12	3	168.33	2	165.00	167.00	1	6,221	0.02%
2019/09/11	6	158.00	7	155.86	155.50	-1	6,115	-0.02%
2019/09/10	4	147.25	3	148.67	149.50	1	6,027	0.02%
2019/09/09	0	0.00	1	148.50	148.50	-1	6,024	-0.02%
2019/09/03	0	0.00	11	141.50	141.50	-11	6,258	-0.18%
2019/08/29	8	140.31	8	138.63	139.50	0	6,446	0.00%
2019/08/27	11	140.00	0	0.00	139.00	11	6,511	0.17%
2019/08/26	0	0.00	2	141.00	141.00	-2	6,534	-0.03%
2019/08/22	2	142.75	4	147.63	143.50	-2	6,542	-0.03%
2019/08/20	1	144.00	2	145.00	143.00	-1	6,657	-0.02%
2019/08/16	2	140.00	2	139.50	139.50	0	6,761	0.00%
2019/08/15	2	143.00	1	136.50	142.00	1	6,802	0.01%
2019/08/14	2	143.00	0	0.00	140.00	2	6,830	0.03%
2019/08/12	0	0.00	3	140.17	137.00	-3	7,028	-0.04%
2019/08/08	0	0.00	1	140.00	140.00	-1	6,999	-0.01%
2019/08/07	1	138.50	2	134.00	132.00	-1	6,911	-0.01%
2019/08/06	0	0.00	1	126.50	129.00	-1	6,759	-0.01%
2019/08/02	2	127.25	3	128.00	128.00	-1	6,697	-0.01%
2019/08/01	2	138.25	0	0.00	137.50	2	6,555	0.03%
2019/07/31	0	0.00	3	130.83	137.50	-3	6,395	-0.05%
2019/07/30	1	123.00	2	125.00	125.00	-1	6,240	-0.02%
2019/07/29	0	0.00	1	128.00	129.00	-1	6,282	-0.02%
2019/07/24	7	125.00	1	125.00	125.50	6	6,350	0.09%
2019/07/23	5	131.50	2	129.25	126.00	3	6,387	0.05%
2019/07/22	3	120.17	1	121.00	129.50	2	6,256	0.03%
2019/07/19	1	117.50	0	0.00	118.00	1	6,133	0.02%
2019/07/17	0	0.00	1	113.00	115.00	-1	6,113	-0.02%
2019/07/16	1	115.00	1	121.00	115.00	0	6,170	0.00%
2019/07/12	1	115.00	0	0.00	115.00	1	6,239	0.02%
2019/07/08	0	0.00	1	115.50	115.50	-1	6,493	-0.02%
2019/07/04	0	0.00	1	119.00	119.00	-1	6,540	-0.02%
2019/07/03	3	115.50	1	120.50	117.50	2	6,525	0.03%
2019/07/01	2	115.25	1	117.00	118.00	1	6,417	0.02%
2019/06/27	3	107.17	4	106.75	112.00	-1	6,171	-0.02%
2019/06/26	1	102.00	0	0.00	102.00	1	6,110	0.02%
2019/06/24	0	0.00	1	100.50	103.50	-1	6,065	-0.02%
2019/06/20	0	0.00	2	105.00	104.50	-2	6,077	-0.03%
2019/06/19	0	0.00	3	103.00	103.00	-3	6,048	-0.05%
2019/06/14	1	98.40	0	0.00	99.80	1	6,054	0.02%
2019/06/13	2	102.00	3	99.23	99.40	-1	6,074	-0.02%
2019/06/10	1	88.80	2	90.20	94.60	-1	6,229	-0.02%
2019/06/06	3	87.77	6	88.62	86.00	-3	6,184	-0.05%
2019/06/05	6	90.58	1	91.50	88.30	5	6,198	0.08%
2019/06/04	0	0.00	1	91.20	91.60	-1	6,100	-0.02%
2019/06/03	1	88.00	0	0.00	88.30	1	6,072	0.02%
2019/05/28	0	0.00	2	83.20	84.60	-2	5,951	-0.03%
2019/05/27	1	83.50	0	0.00	82.80	1	5,916	0.02%
2019/05/24	3	89.23	2	91.15	88.10	1	5,781	0.02%
2019/05/23	3	85.57	7	88.16	90.50	-4	5,741	-0.07%
2019/05/22	4	93.58	0	0.00	93.00	4	5,668	0.07%
2019/05/21	1	86.90	0	0.00	90.50	1	5,621	0.02%
2019/05/20	4	88.73	3.2	88.25	89.60	0.8	5,628	0.01%
2019/05/15	0	0.00	1	109.50	108.50	-1	5,498	-0.02%
2019/05/13	0	0.00	1	101.50	100.50	-1	5,444	-0.02%
2019/05/09	1	104.00	0	0.00	104.00	1	5,628	0.02%
2019/05/08	3	105.00	0	0.00	109.00	3	5,619	0.05%
2019/05/07	0	0.00	6	108.75	107.50	-6	5,629	-0.11%
2019/05/06	1	109.50	1	109.50	105.50	0	5,579	0.00%
2019/05/03	1	110.50	3	108.17	112.00	-2	5,487	-0.04%
2019/05/02	0	0.00	1	101.50	103.00	-1	5,371	-0.02%
2019/04/29	1	99.90	1	96.70	98.70	0	5,496	0.00%
2019/04/25	1	103.50	1	103.00	103.00	0	5,552	0.00%
2019/04/22	1	102.50	0	0.00	104.00	1	5,674	0.02%
2019/04/17	1	99.60	2	99.10	98.10	-1	5,448	-0.02%
2019/04/15	1	92.70	0	0.00	92.00	1	5,296	0.02%
2019/04/12	1	86.90	0	0.00	87.30	1	5,209	0.02%
2019/04/09	0	0.00	1	89.40	87.70	-1	5,283	-0.02%
2019/04/08	1	88.30	0	0.00	88.20	1	5,288	0.02%
2019/04/02	1	88.20	1	90.10	88.20	0	5,217	0.00%
2019/04/01	2	87.50	0	0.00	87.40	2	5,177	0.04%
2019/03/29	4	88.15	5	88.02	88.80	-1	5,144	-0.02%
2019/03/28	1	84.90	1	85.40	84.90	0	5,029	0.00%
2019/03/27	1	85.30	1	85.70	85.10	0	5,061	0.00%
2019/03/26	6	85.25	1	85.30	83.50	5	5,049	0.10%
2019/03/25	6	83.70	14	83.35	85.00	-8	5,080	-0.16%
2019/03/22	0	0.00	6	84.63	84.60	-6	5,091	-0.12%
2019/03/21	1	82.50	1	82.70	85.50	0	5,059	0.00%
2019/03/20	1	82.40	1	82.30	82.40	0	5,035	0.00%
2019/03/19	0	0.00	32	80.80	80.90	-32	5,063	-0.63%
2019/03/15	6	78.97	9	79.93	80.50	-3	5,150	-0.06%
2019/03/14	34	77.52	6	78.13	77.80	28	4,998	0.56%
2019/03/13	11	72.72	2	72.85	72.70	9	4,833	0.19%
2019/03/12	0	0.00	1	70.21	70.80	-1	4,830	-0.02%
2019/03/05	0	0.00	22	67.77	67.50	-22	5,124	-0.43%
2019/02/27	0	0.00	5	67.70	68.30	-5	5,301	-0.09%
2019/02/26	0	0.00	4	69.40	69.10	-4	5,292	-0.08%
2019/02/22	0	0.00	15	69.10	68.80	-15	5,313	-0.28%
2019/02/21	0	0.00	7	69.80	69.90	-7	5,302	-0.13%
2019/02/20	1	71.00	25	69.93	69.40	-24	5,246	-0.46%
2019/02/19	3	70.97	4	70.70	70.60	-1	5,206	-0.02%
2019/02/18	2	69.70	17	69.80	69.60	-15	5,144	-0.29%
2019/02/15	1	66.90	34	65.18	66.80	-33	5,016	-0.66%
2019/02/14	0	64.80	0	0.00	65.20	0	4,913	0.00%
2019/02/13	1	65.50	4	65.03	64.20	-3	4,874	-0.06%
2019/02/12	4	65.20	2	65.05	65.00	2	4,821	0.04%
2019/02/11	19	64.82	4	64.60	65.50	15	4,776	0.31%
2019/01/30	20	61.64	3	61.00	61.00	17	4,652	0.37%
2019/01/25	0	0.00	2	57.50	57.50	-2	4,689	-0.04%
2019/01/24	0	0.00	1	57.10	57.10	-1	4,746	-0.02%
2019/01/23	18	57.90	0	0.00	57.70	18	4,748	0.38%
2019/01/22	4	58.80	4	58.50	57.60	0	4,736	0.00%
2019/01/21	2	58.50	1	58.40	58.90	1	4,698	0.02%
2019/01/18	3	57.20	50	57.49	57.30	-47	4,629	-1.02%
2019/01/17	1	57.50	0	0.00	56.80	1	4,596	0.02%
2019/01/16	82	58.27	20	59.15	59.20	62	4,485	1.38%
2019/01/15	19	54.49	0	0.00	54.30	19	4,288	0.44%
2019/01/11	0	0.00	1	53.80	53.60	-1	4,275	-0.02%
2019/01/09	1	53.60	11	53.25	53.30	-10	4,311	-0.23%
2019/01/03	20	50.60	0	0.00	50.30	20	4,344	0.46%
2019/01/02	28	52.54	0	0.00	51.70	28	4,356	0.64%
2018/12/25	0	0.00	1	48.70	48.60	-1	4,357	-0.02%
2018/12/21	0	0.00	20	49.50	48.95	-20	4,360	-0.46%
2018/12/20	1	49.30	0	0.00	49.20	1	4,354	0.02%
2018/12/13	0	0.00	7	53.06	52.50	-7	4,236	-0.17%
2018/12/12	13	53.37	3	53.80	53.80	10	4,180	0.24%
2018/12/11	1	53.00	1	51.10	53.20	0	4,060	0.00%
2018/12/07	1	49.70	0	0.00	49.40	1	3,888	0.03%
2018/12/06	20	51.03	1	48.25	48.35	19	3,858	0.49%
2018/12/05	0	0.00	32	53.11	53.50	-32	3,781	-0.85%
2018/12/04	2	55.45	2	55.15	55.00	0	3,744	0.00%
2018/11/29	4	48.15	4	48.43	48.00	0	3,443	0.00%
2018/11/28	13	47.70	2	47.40	47.25	11	3,347	0.33%
2018/11/27	23	46.81	2	47.15	47.15	21	3,276	0.64%
2018/11/26	0	0.00	1	42.55	45.00	-1	3,144	-0.03%
2018/11/21	2	42.75	0	0.00	42.65	2	3,030	0.07%
2018/11/09	0	0.00	1	45.80	45.80	-1	3,026	-0.03%
2018/11/08	1	47.70	1	46.20	46.55	0	3,029	0.00%
2018/11/06	3	46.47	0	0.00	45.55	3	3,001	0.10%
2018/11/02	4	46.55	7	46.24	46.00	-3	2,851	-0.11%
2018/11/01	2	43.55	1	43.55	43.20	1	2,695	0.04%
2018/10/31	1	40.00	0	0.00	39.60	1	2,648	0.04%
2018/10/25	1	38.50	3	38.97	38.20	-2	2,738	-0.07%
2018/10/24	2	41.25	3	41.42	41.25	-1	2,695	-0.04%
2018/10/23	3	40.70	6	41.04	40.80	-3	2,682	-0.11%
2018/10/22	3	41.05	0	0.00	40.90	3	2,677	0.11%
2018/10/18	8	42.48	8	42.35	41.85	0	2,626	0.00%
2018/10/17	3	41.37	0	0.00	41.80	3	2,590	0.12%
2018/10/11	0	0.00	1	42.85	42.75	-1	2,388	-0.04%
2018/10/08	1	51.10	0	0.00	48.90	1	2,290	0.04%
2018/09/26	1	60.20	0	0.00	59.80	1	2,505	0.04%
2018/09/21	0	0.00	1	61.00	62.00	-1	2,514	-0.04%
2018/09/20	1	60.10	0	0.00	60.70	1	2,522	0.04%
2018/09/19	0	0.00	1	61.80	62.20	-1	2,471	-0.04%
2018/09/14	1	61.00	1	62.00	62.40	0	2,550	0.00%
2018/09/10	1	60.80	0	0.00	61.00	1	2,632	0.04%
2018/09/07	2	65.20	0	0.00	65.50	2	2,636	0.08%
2018/09/03	0	0.00	2	66.70	67.20	-2	2,687	-0.07%
2018/08/24	2	65.20	0	0.00	65.80	2	3,402	0.06%
2018/08/23	0	0.00	2	67.60	67.30	-2	3,392	-0.06%
2018/08/21	2	66.50	0	0.00	66.90	2	3,500	0.06%
2018/08/06	4	74.50	0	0.00	72.20	4	3,469	0.12%
2018/08/02	2	74.40	0	0.00	73.30	2	3,375	0.06%
2018/07/31	0	0.00	1	72.00	72.00	-1	3,331	-0.03%
2018/07/30	1	70.80	0	0.00	70.40	1	3,329	0.03%
2018/07/20	0	0.00	1	71.60	71.40	-1	3,427	-0.03%
2018/07/16	2	71.40	5	71.48	71.30	-3	3,682	-0.08%
2018/07/13	3	72.63	0	0.00	72.00	3	3,678	0.08%
2018/07/10	1	74.40	0	0.00	75.90	1	3,673	0.03%
2018/07/09	1	73.30	8	72.08	74.40	-7	3,627	-0.19%
2018/07/06	6	71.10	0	0.00	71.50	6	3,574	0.17%
2018/07/05	1	72.60	0	0.00	73.80	1	3,524	0.03%
2018/07/02	0	0.00	2	71.60	71.60	-2	3,317	-0.06%
2018/06/25	1	67.00	0	0.00	67.00	1	3,319	0.03%
2018/06/21	1	69.10	1	70.70	68.50	0	3,314	0.00%
2018/06/20	1	69.30	0	0.00	69.00	1	3,296	0.03%
2018/06/14	0	0.00	1	72.40	71.80	-1	3,295	-0.03%
2018/06/11	0	0.00	2	70.80	72.40	-2	3,464	-0.06%
2018/06/05	6	74.03	8	75.05	71.20	-2	3,301	-0.06%
2018/06/04	3	70.77	6.5	70.52	70.80	-3.5	3,032	-0.12%
2018/06/01	2	64.70	0	0.00	64.40	2	2,888	0.07%
2018/05/31	2	64.90	0	0.00	64.20	2	2,881	0.07%
2018/05/30	16	65.89	6	65.00	64.50	10	2,843	0.35%
2018/05/28	0	0.00	1	66.50	66.00	-1	2,936	-0.03%
2018/05/24	1	62.00	0	0.00	62.50	1	3,333	0.03%
2018/04/17	1	68.00	0	0.00	68.00	1	3,436	0.03%
2018/03/30	0	0.00	1	71.80	71.50	-1	3,470	-0.03%
2018/03/26	1	70.70	0	0.00	70.70	1	3,344	0.03%
2018/03/23	1	70.80	0	0.00	70.20	1	3,332	0.03%
2018/03/21	0	0.00	1	74.40	76.00	-1	3,250	-0.03%
2018/03/20	0	0.00	1	72.90	73.00	-1	3,194	-0.03%
2018/03/19	1	73.10	0	0.00	74.50	1	3,142	0.03%
2018/03/16	1	72.20	0	0.00	70.50	1	3,065	0.03%
2018/03/15	0	0.00	2	69.70	70.70	-2	3,000	-0.07%
2018/03/13	1	72.60	0	0.00	72.40	1	2,925	0.03%
2018/03/05	1	74.90	0	0.00	73.30	1	2,723	0.04%
2018/03/01	1	79.00	1	74.30	74.80	0	2,766	0.00%
2018/02/26	1	73.80	1.5	76.33	77.80	-0.5	2,536	-0.02%
2018/02/12	0	0.00	8	69.50	69.70	-8	2,006	-0.40%
2018/01/18	0	0.00	1	66.20	66.00	-1	1,834	-0.05%
2018/01/16	1	68.40	0	0.00	68.40	1	1,850	0.05%