富旺 (6219)-元大-東港券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.25
漲跌
▲0.85
漲幅
+2.05%
成交量
1,770張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	41.55	4	41.89	42.25	-3.9	2,248	-0.17%
2024/06/03	2	41.38	0	0.00	41.40	2	2,247	0.09%
2024/05/31	0	0.00	3.1	40.20	39.90	-3.1	2,254	-0.14%
2024/05/29	0.1	39.20	0	0.00	39.75	0.1	2,278	0.00%
2024/05/24	0.1	38.95	4	39.10	39.00	-3.9	2,294	-0.17%
2024/05/21	0.3	40.49	3	41.15	40.25	-2.7	2,372	-0.11%
2024/05/17	0	0.00	3	41.40	41.65	-3	2,423	-0.12%
2024/05/14	1	40.85	0	0.00	39.20	1	2,513	0.04%
2024/05/13	1	41.00	2	43.30	41.60	-1	2,496	-0.04%
2024/05/10	0	0.00	2	42.30	42.40	-2	2,491	-0.08%
2024/05/09	0	0.00	4	41.55	42.20	-4	2,490	-0.16%
2024/05/08	0	0.00	4	43.81	43.65	-4	2,464	-0.16%
2024/05/07	6.5	45.60	8	44.63	44.55	-1.5	2,489	-0.06%
2024/05/06	4.5	45.51	7	45.90	45.90	-2.5	2,452	-0.10%
2024/05/03	5	43.90	5	44.32	45.10	0	2,441	0.00%
2024/05/02	6	42.37	3	42.60	42.45	3	2,388	0.13%
2024/04/30	0	0.00	1	41.50	41.65	-1	2,385	-0.04%
2024/04/29	0	0.00	1	41.40	41.50	-1	2,426	-0.04%
2024/04/25	1	39.85	1	40.10	40.15	0	2,496	0.00%
2024/04/23	4	39.44	0	0.00	39.20	4	2,589	0.15%
2024/04/22	2	40.08	0	0.00	39.35	2	2,626	0.08%
2024/04/19	1	38.35	3	39.62	40.75	-2	2,633	-0.08%
2024/04/18	5	39.66	7.4	40.18	41.20	-2.4	2,703	-0.09%
2024/04/17	2	38.60	2	38.30	38.30	0	2,816	0.00%
2024/04/16	3.2	37.55	2	37.93	38.00	1.2	2,860	0.04%
2024/04/15	9.1	39.19	2.3	39.44	38.30	6.8	2,878	0.24%
2024/04/12	10	39.11	11.4	39.30	38.80	-1.4	2,926	-0.05%
2024/04/11	6	38.53	15	38.55	38.45	-9	2,961	-0.30%
2024/04/10	4.2	38.40	4	38.34	38.35	0.2	3,045	0.00%
2024/04/09	1.2	37.81	1	37.65	37.60	0.2	3,074	0.01%
2024/04/08	1	38.45	0	0.00	38.55	1	3,071	0.03%
2024/04/03	0	0.00	0.8	38.86	38.50	-0.8	3,078	-0.03%
2024/04/02	3	37.77	0.5	38.65	38.55	2.5	3,081	0.08%
2024/04/01	0	0.00	1	38.25	37.85	-1	3,081	-0.03%
2024/03/29	3	36.30	1	37.00	37.40	2	3,050	0.07%
2024/03/28	2	35.80	0	0.00	36.10	2	3,043	0.07%
2024/03/27	0	0.00	1	35.50	35.65	-1	3,063	-0.03%
2024/03/26	1.1	34.60	0	0.00	34.60	1.1	3,081	0.04%
2024/03/25	0	0.00	8	34.96	34.80	-8	3,094	-0.26%
2024/03/22	2.2	34.98	0	0.00	34.75	2.2	3,120	0.07%
2024/03/21	2.2	35.42	0	0.00	35.25	2.2	3,119	0.07%
2024/03/20	2	35.60	1.6	35.67	35.90	0.5	3,112	0.01%
2024/03/19	3	34.38	0	0.00	34.50	3	3,096	0.10%
2024/03/18	1.3	34.73	0	0.00	34.65	1.3	3,093	0.04%
2024/03/14	1.2	34.18	0	0.00	34.15	1.2	3,096	0.04%
2024/03/13	2.7	33.44	0	0.00	33.20	2.7	3,086	0.09%
2024/03/11	0	0.00	4	34.21	34.35	-4	3,048	-0.13%
2024/03/08	3	33.68	0	0.00	33.65	3	3,033	0.10%
2024/03/07	1	34.60	0	0.00	34.50	1	3,009	0.03%
2024/03/05	1	33.85	0	0.00	34.25	1	2,981	0.03%
2024/03/01	1	33.50	0	0.00	33.75	1	2,952	0.03%
2024/02/29	3	33.68	0	0.00	33.65	3	2,955	0.10%
2024/02/26	1	35.50	1	33.70	33.70	0	2,932	0.00%
2024/02/23	0	0.00	3	36.20	36.20	-3	2,876	-0.10%
2024/02/21	3	36.38	2	35.95	35.85	1	2,833	0.04%
2024/02/20	1	36.15	1	36.40	36.55	0	2,801	0.00%
2024/02/19	1	36.00	2	36.58	36.05	-1	2,780	-0.04%
2024/02/16	4	35.98	6	36.18	36.50	-2	2,765	-0.07%
2024/02/15	3	34.68	2	35.18	36.40	1	2,722	0.04%
2024/02/02	2	33.73	1	34.00	33.55	1	2,644	0.04%
2024/02/01	2	34.10	2	34.25	33.90	0	2,636	0.00%
2024/01/31	2	33.80	2	33.98	34.05	0	2,619	0.00%
2024/01/30	1	33.80	0	0.00	33.80	1	2,586	0.04%
2024/01/25	0.7	33.72	0	0.00	33.30	0.7	2,492	0.03%
2024/01/23	2	35.20	0	0.00	33.20	2	2,477	0.08%
2024/01/22	8	35.56	8	34.65	34.70	0	2,418	0.00%
2024/01/19	4	34.70	4	35.23	35.50	0	2,364	0.00%
2024/01/18	12	34.30	12	33.80	34.60	0	2,289	0.00%
2024/01/16	4	34.28	4	33.85	33.70	0	2,180	0.00%
2024/01/15	14	34.18	14	33.82	34.80	0	2,124	0.00%
2024/01/12	2	32.35	2	32.50	32.70	0	2,016	0.00%
2024/01/11	3	32.45	2	31.45	32.45	1	1,899	0.05%
2024/01/10	2	29.50	2	29.80	30.00	0	1,738	0.00%
2024/01/09	4	28.65	4	28.93	29.15	0	1,672	0.00%
2024/01/08	6	28.05	7	29.44	29.20	-1	1,614	-0.06%
2024/01/05	4	26.63	4	26.78	27.70	0	1,527	0.00%
2024/01/04	10	26.60	20.7	26.91	26.65	-10.7	1,452	-0.74%
2024/01/03	5	25.40	5	25.50	25.80	0	1,346	0.00%
2023/12/29	0	0.00	0.1	25.50	25.35	-0.1	1,284	-0.01%
2023/12/26	0	0.00	2	24.70	24.65	-2	1,216	-0.16%
2023/12/20	0	0.00	0.1	23.75	23.80	-0.1	1,117	-0.01%
2023/12/19	0	0.00	1.2	22.92	23.30	-1.2	1,106	-0.11%
2023/12/15	0	0.00	0.2	22.40	22.35	-0.2	1,071	-0.02%
2023/12/12	4	21.73	4	21.60	21.60	0	1,045	0.00%
2023/12/11	2	21.30	4	21.60	21.55	-2	1,020	-0.20%
2023/12/07	4	22.20	0	0.00	22.00	4	979	0.41%
2023/12/06	0.4	22.30	0	0.00	22.25	0.4	970	0.04%
2023/12/04	2	22.00	0	0.00	21.75	2	963	0.21%
2023/11/20	2	23.38	1	22.95	22.95	1	937	0.11%
2023/11/17	4	24.10	0	0.00	24.30	4	933	0.43%
2023/11/16	6	23.33	0	0.00	23.20	6	926	0.65%
2023/11/15	6	22.88	0	0.00	23.00	6	917	0.65%
2023/11/14	2	22.15	0	0.00	22.40	2	905	0.22%
2023/10/31	0	0.00	0.6	23.50	22.90	-0.6	857	-0.07%
2023/10/02	2	24.83	0	0.00	24.70	2	710	0.28%
2023/08/04	0.1	20.70	0	0.00	20.90	0.1	799	0.01%
2023/06/27	0	0.00	1	13.30	13.20	-1	675	-0.15%
2023/06/26	0	0.00	1	13.70	13.75	-1	658	-0.15%
2023/06/20	0	0.00	3	12.20	12.30	-3	594	-0.50%
2023/06/07	1	11.70	13	11.65	11.95	-12	510	-2.35%
2023/06/06	16	11.67	0	0.00	11.75	16	468	3.42%
2023/05/16	0	0.00	1	11.35	11.35	-1	309	-0.32%
2023/03/17	0	0.00	0.1	10.55	10.80	-0.1	179	-0.05%
2023/03/15	0	0.00	3	10.15	10.45	-3	164	-1.82%
2023/03/14	3	10.45	0	0.00	10.50	3	146	2.05%
2023/03/08	0.1	11.10	0	0.00	10.70	0.1	144	0.06%
2023/01/12	0	0.00	0.4	10.50	10.65	-0.4	283	-0.14%
2022/10/05	1	11.35	0	0.00	11.35	1	919	0.11%
2022/08/19	1	12.85	0	0.00	12.75	1	1,117	0.09%
2022/08/05	0	0.00	3	11.15	11.30	-3	1,031	-0.29%
2022/07/04	1	12.05	0	0.00	12.15	1	1,105	0.09%
2022/06/27	1	13.55	0	0.00	13.90	1	1,107	0.09%
2022/03/23	0	0.00	2	17.50	17.55	-2	4,341	-0.05%
2022/03/14	0	0.00	1	18.30	18.10	-1	4,361	-0.02%
2022/03/10	2	17.65	2	17.85	17.90	0	4,325	0.00%
2022/02/25	1	18.05	0	0.00	17.85	1	4,421	0.02%
2022/02/24	1	18.50	1	18.35	17.80	0	4,367	0.00%
2022/02/16	0	0.00	7	18.51	18.45	-7	4,424	-0.16%
2022/02/15	1	18.30	1	18.60	18.45	0	4,534	0.00%
2022/02/14	0	0.00	1	18.65	18.40	-1	4,760	-0.02%
2022/02/10	2	18.60	1	18.50	18.40	1	4,805	0.02%
2022/02/09	1	18.90	0	0.00	18.55	1	4,773	0.02%
2022/02/08	10	19.78	4	19.63	19.60	6	4,641	0.13%
2022/02/07	7	18.65	8	19.27	19.80	-1	4,416	-0.02%
2022/01/19	1	18.35	0	0.00	18.40	1	3,981	0.03%
2021/12/29	1	17.75	0	0.00	18.05	1	3,265	0.03%
2021/12/24	3	17.97	0	0.00	17.90	3	3,215	0.09%
2021/12/23	1	17.90	0	0.00	17.95	1	3,222	0.03%
2021/12/09	1	18.00	0	0.00	18.15	1	3,146	0.03%
2021/12/07	1	18.10	0	0.00	18.15	1	3,139	0.03%
2021/12/01	1	18.10	0	0.00	17.75	1	3,017	0.03%
2021/11/30	1.3	18.82	0	0.00	18.80	1.3	2,951	0.04%
2021/11/26	0	0.00	2	18.85	18.80	-2	2,849	-0.07%
2021/11/24	2	19.60	0	0.00	19.45	2	2,771	0.07%
2021/11/19	1	19.35	12	19.42	19.40	-11	2,696	-0.41%
2021/11/17	0	0.00	3	19.65	19.60	-3	2,727	-0.11%
2021/11/16	3	19.85	0	0.00	19.85	3	2,767	0.11%
2021/11/15	2	19.73	0	0.00	19.60	2	2,777	0.07%
2021/11/12	0	0.00	2	20.20	20.35	-2	2,737	-0.07%
2021/11/11	18	20.69	0	0.00	19.95	18	2,638	0.68%
2021/11/09	0	0.00	1	18.65	18.75	-1	2,295	-0.04%
2021/11/02	1	18.45	0	0.00	18.35	1	2,357	0.04%
2021/10/22	1	17.90	0	0.00	18.05	1	2,395	0.04%
2021/10/14	0.1	18.20	0	0.00	18.20	0.1	2,456	0.00%
2021/09/16	1	19.30	0	0.00	19.40	1	2,684	0.04%
2021/09/15	1	19.70	0	0.00	19.85	1	2,696	0.04%
2021/08/26	2	19.50	2	19.63	19.55	0	3,156	0.00%
2021/07/21	0	0.00	1	22.10	22.05	-1	4,332	-0.02%
2021/07/20	0	0.00	10	22.23	22.25	-10	4,469	-0.22%
2021/07/01	0	0.00	1	21.95	22.00	-1	5,198	-0.02%
2021/06/30	0	0.00	1	22.15	22.10	-1	5,287	-0.02%
2021/06/23	10	21.95	0	0.00	22.15	10	5,839	0.17%
2021/06/16	2	22.05	0	0.00	22.10	2	6,130	0.03%
2021/06/07	1	23.80	0	0.00	23.70	1	6,607	0.02%
2021/05/24	1	23.00	0	0.00	23.05	1	7,148	0.01%
2021/05/13	0	0.00	1	23.00	23.50	-1	7,475	-0.01%
2021/04/23	0	0.00	2	25.50	25.40	-2	6,989	-0.03%
2021/04/22	0	0.00	2	26.20	25.40	-2	6,914	-0.03%
2021/04/21	2	25.55	0	0.00	25.55	2	6,847	0.03%
2021/04/16	2	24.80	0	0.00	24.90	2	6,768	0.03%
2021/04/06	2	25.25	0	0.00	25.10	2	6,964	0.03%
2021/04/01	4	25.46	0	0.00	25.55	4	6,908	0.06%
2021/03/30	0	0.00	10	24.90	25.05	-10	6,572	-0.15%
2021/03/29	0	0.00	1	24.10	24.30	-1	6,465	-0.02%
2021/03/23	5	23.17	0	0.00	23.25	5	6,239	0.08%
2021/03/19	5	23.65	0	0.00	23.65	5	6,001	0.08%
2021/03/17	0	0.00	3	23.65	24.00	-3	5,791	-0.05%
2021/03/16	2	23.05	0	0.00	23.20	2	5,629	0.04%
2021/03/11	0	0.00	1	23.05	23.00	-1	5,383	-0.02%
2021/03/10	0	0.00	1	22.95	22.85	-1	5,316	-0.02%
2021/03/09	0	0.00	1	22.60	22.65	-1	5,241	-0.02%
2021/03/08	1	22.10	0	0.00	21.75	1	5,197	0.02%
2021/03/04	2	22.40	0	0.00	22.25	2	5,174	0.04%
2021/03/03	0	0.00	2	22.88	22.70	-2	5,148	-0.04%
2021/02/26	3	22.10	0	0.00	22.15	3	4,932	0.06%
2021/02/22	0	0.00	10	20.95	21.00	-10	4,450	-0.22%
2021/02/17	0	0.00	5	19.25	20.10	-5	4,281	-0.12%
2021/02/05	0	0.00	5	18.55	18.45	-5	4,224	-0.12%
2021/01/28	0	0.00	6	17.00	17.25	-6	3,893	-0.15%
2021/01/25	10	17.10	0	0.00	17.05	10	3,751	0.27%
2021/01/19	10	20.10	0	0.00	19.00	10	3,528	0.28%
2021/01/08	2	23.00	0	0.00	23.20	2	3,228	0.06%
2021/01/05	0	0.00	7	21.63	21.80	-7	2,997	-0.23%
2021/01/04	1	20.80	0	0.00	21.30	1	2,956	0.03%
2020/12/28	0	0.00	10	16.90	17.15	-10	2,606	-0.38%
2020/12/14	10	16.55	0	0.00	16.55	10	2,457	0.41%
2020/12/11	6	16.60	0	0.00	16.50	6	2,447	0.25%
2020/11/16	0	0.00	20	16.25	16.50	-20	2,488	-0.80%
2020/10/29	20	15.15	0	0.00	15.30	20	2,163	0.92%
2020/10/14	0	0.00	10	16.10	16.15	-10	1,968	-0.51%
2020/08/26	6	14.70	0	0.00	14.90	6	1,586	0.38%
2020/08/24	10	13.72	0	0.00	14.15	10	1,526	0.66%
2020/08/11	0	0.00	1	13.55	13.60	-1	1,810	-0.06%
2020/06/16	0	0.00	1	13.55	13.60	-1	3,142	-0.03%
2020/06/15	0	0.00	13	13.50	13.50	-13	3,117	-0.42%
2020/06/12	13	13.43	3	13.45	13.40	10	3,114	0.32%
2020/06/04	0	0.00	1	13.45	13.55	-1	3,195	-0.03%
2020/05/29	3	13.15	0	0.00	13.15	3	3,173	0.09%
2020/05/27	1	13.00	0	0.00	13.00	1	3,212	0.03%
2020/05/21	1	13.65	4	13.70	13.75	-3	3,213	-0.09%
2020/05/18	0	0.00	2	14.10	13.70	-2	3,010	-0.07%
2020/05/15	0	0.00	2	13.70	13.90	-2	3,027	-0.07%
2020/05/14	3	14.25	1	14.00	14.00	2	2,921	0.07%
2020/05/12	0	0.00	1	16.05	15.65	-1	2,843	-0.04%
2020/05/08	3	16.75	0	0.00	16.80	3	2,762	0.11%
2020/05/06	2	16.60	0	0.00	16.50	2	2,681	0.07%
2020/05/04	1	16.65	0	0.00	15.90	1	2,633	0.04%
2020/04/23	5	16.45	5	16.55	16.45	0	2,546	0.00%
2020/04/16	0	0.00	1	15.20	15.45	-1	2,615	-0.04%
2020/04/09	3	14.05	0	0.00	14.00	3	2,804	0.11%
2019/11/12	1	16.70	1	16.60	16.70	0	2,637	0.00%
2019/11/07	7	18.62	7	18.67	18.75	0	2,496	0.00%
2019/10/30	1	18.20	1	18.20	17.70	0	2,184	0.00%
2019/05/13	0	0.00	12	16.08	17.30	-12	1,204	-1.00%
2019/04/26	10	18.70	0	0.00	18.55	10	1,043	0.96%
2019/04/19	2	18.15	0	0.00	18.25	2	1,014	0.20%
2019/04/17	0	0.00	20	17.57	17.65	-20	973	-2.05%
2019/04/12	20	17.03	0	0.00	17.20	20	906	2.21%
2019/04/11	0	0.00	14	16.25	16.25	-14	878	-1.59%
2019/04/10	14	16.15	0	0.00	16.30	14	865	1.62%
2019/01/07	0	0.00	0.9	12.60	12.70	-0.9	855	-0.10%
2018/04/27	0	0.00	1	13.00	12.65	-1	515	-0.19%
2018/04/24	0	0.00	5	12.75	12.80	-5	504	-0.99%
2018/04/19	5	12.25	0	0.00	12.25	5	469	1.07%
2018/04/13	1	13.10	1	13.50	13.05	0	447	0.00%
2018/04/11	1	13.30	0	0.00	13.10	1	414	0.24%
2018/03/22	0	0.00	1	11.45	11.40	-1	155	-0.64%
2018/03/20	1	11.60	0	0.00	11.85	1	147	0.68%
2018/03/12	0	0.00	1	12.95	11.85	-1	101	-0.98%
2018/03/09	0	0.00	0.6	11.80	11.80	-0.6	49	-1.17%
2018/02/21	0	0.00	2	10.88	10.95	-2	39	-5.02%