佳邦 (6284)-元大-東港券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
85.6
漲跌
▼1.0
漲幅
-1.15%
成交量
1,651張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	86.70	86.60	-1	3,773	-0.03%
2024/05/21	1	86.30	1	87.10	87.20	0	3,789	0.00%
2024/05/20	1	85.60	0	0.00	85.90	1	3,780	0.03%
2024/05/16	1	87.20	0	0.00	87.50	1	3,803	0.03%
2024/05/14	0	85.90	0	0.00	85.60	0	3,887	0.00%
2024/05/10	1	87.80	1	87.00	86.50	0	3,883	0.00%
2024/05/09	2	90.20	0	0.00	87.80	2	3,859	0.05%
2024/05/08	0	0.00	10	90.13	89.50	-10	3,822	-0.26%
2024/05/07	2	88.55	6	87.53	88.80	-4	3,773	-0.11%
2024/05/06	0	0.00	5	88.26	88.00	-5	3,724	-0.13%
2024/05/03	2	88.95	4.2	89.53	88.30	-2.2	3,676	-0.06%
2024/05/02	8	86.50	0	0.00	86.50	8	3,517	0.23%
2024/04/30	0	0.00	1	86.10	85.40	-1	3,497	-0.03%
2024/04/25	0	0.00	3	81.80	81.40	-3	3,468	-0.09%
2024/04/23	0	80.00	0	0.00	79.00	0	3,461	0.00%
2024/04/22	3	82.77	3	81.40	80.70	0	3,430	0.00%
2024/04/19	1.1	80.53	1	83.90	82.30	0.1	3,425	0.00%
2024/04/18	0	0.00	1	83.30	84.40	-1	3,401	-0.03%
2024/04/17	1	82.50	0	0.00	83.30	1	3,403	0.03%
2024/04/15	1.4	85.75	0	0.00	85.20	1.4	3,406	0.04%
2024/04/12	2	88.70	10	88.59	88.30	-8	3,341	-0.24%
2024/04/11	1	84.90	0	0.00	84.70	1	3,207	0.03%
2024/04/10	0.1	85.00	0	0.00	84.80	0.1	3,187	0.00%
2024/04/02	2	88.20	2	88.10	87.90	0	3,134	0.00%
2024/03/29	1.1	85.73	2	85.50	85.60	-0.9	3,046	-0.03%
2024/03/28	2.1	87.52	2	88.55	86.60	0.1	3,038	0.00%
2024/03/27	2	86.35	7	86.79	86.10	-5	2,961	-0.17%
2024/03/26	5	84.70	0	0.00	84.70	5	2,946	0.17%
2024/03/25	10	89.37	22	88.60	87.40	-12	2,941	-0.41%
2024/03/19	1	84.00	2	83.75	84.60	-1	3,133	-0.03%
2024/03/18	1	82.90	2	83.30	83.30	-1	3,219	-0.03%
2024/03/15	1	82.90	1	84.00	83.00	0	3,313	0.00%
2024/03/14	1	84.70	3	83.83	83.20	-2	3,455	-0.06%
2024/03/13	3	84.17	0	0.00	84.50	3	3,455	0.09%
2024/03/08	5	85.22	1	81.80	81.50	4	3,489	0.11%
2024/03/06	1	85.69	1	85.30	85.30	0	3,420	0.00%
2024/03/04	0	84.10	2	84.40	84.10	-2	3,553	-0.06%
2024/03/01	0	0.00	2	85.45	84.90	-2	3,590	-0.06%
2024/02/29	2.2	84.56	1.1	85.48	84.10	1.1	3,641	0.03%
2024/02/27	2	81.90	16	82.56	84.40	-14	3,661	-0.38%
2024/02/21	6	81.30	0	0.00	81.70	6	4,038	0.15%
2024/02/19	0	0.00	12.2	81.43	81.80	-12.2	4,180	-0.29%
2024/02/16	2	81.00	3.1	79.50	80.50	-1.1	4,340	-0.02%
2024/02/15	0	0.00	2	78.15	79.30	-2	4,360	-0.05%
2024/02/05	0.3	73.25	1	73.60	73.50	-0.7	4,356	-0.02%
2024/02/02	0.1	74.40	0	0.00	74.20	0.1	4,409	0.00%
2024/01/31	0	0.00	0.4	75.50	76.00	-0.4	4,909	-0.01%
2024/01/29	1	76.10	0	0.00	75.90	1	5,257	0.02%
2024/01/23	0	0.00	3	76.47	77.30	-3	5,920	-0.05%
2024/01/16	4	75.50	0	0.00	75.80	4	6,064	0.07%
2024/01/15	3	75.90	0	0.00	75.90	3	6,069	0.05%
2024/01/12	0	0.00	1	75.10	74.60	-1	6,111	-0.02%
2024/01/10	0	0.00	8	75.55	75.60	-8	6,157	-0.13%
2024/01/09	1	75.80	1	75.10	75.30	0	6,238	0.00%
2024/01/08	0	0.00	9	79.11	79.60	-9	6,270	-0.14%
2024/01/03	1	80.00	0	0.00	78.40	1	6,868	0.01%
2024/01/02	0	0.00	2	81.60	81.80	-2	6,807	-0.03%
2023/12/29	1	82.90	2	83.40	83.50	-1	6,806	-0.01%
2023/12/28	1	84.00	5.1	83.90	83.50	-4.1	6,799	-0.06%
2023/12/27	0	0.00	2	87.30	85.50	-2	6,763	-0.03%
2023/12/26	1	85.00	5	85.92	86.10	-4	6,718	-0.06%
2023/12/25	0	0.00	5	84.72	85.20	-5	6,706	-0.07%
2023/12/22	0	0.00	3	83.87	83.90	-3	6,686	-0.04%
2023/12/21	1	83.90	0	0.00	83.10	1	6,674	0.01%
2023/12/20	6	83.00	5.1	83.41	84.80	1	6,666	0.01%
2023/12/19	0	0.00	1	83.70	83.80	-1	6,627	-0.02%
2023/12/18	2	82.95	0	0.00	83.80	2	6,648	0.03%
2023/12/15	2	89.10	0	0.00	86.80	2	6,587	0.03%
2023/12/14	0	88.70	4	90.38	90.10	-4	6,516	-0.06%
2023/12/12	0.3	86.60	2	87.50	87.60	-1.8	6,345	-0.03%
2023/12/11	0	0.00	2	86.75	87.20	-2	6,363	-0.03%
2023/12/08	1	83.40	0	0.00	83.20	1	6,400	0.02%
2023/12/07	2	84.00	2	82.90	82.70	0	6,452	0.00%
2023/12/06	0	0.00	25	83.00	82.10	-25	6,409	-0.39%
2023/12/04	0	0.00	1	84.30	84.40	-1	6,335	-0.02%
2023/12/01	8	86.30	5	85.30	85.30	3	6,286	0.05%
2023/11/30	1	85.80	4	86.78	86.20	-3	6,230	-0.05%
2023/11/29	5	87.88	7.1	88.86	87.60	-2.1	6,195	-0.03%
2023/11/28	2	85.40	4.2	84.61	85.40	-2.2	6,123	-0.04%
2023/11/27	15	85.36	8	83.16	82.70	7	6,074	0.12%
2023/11/23	18	83.97	13	83.68	83.60	5	5,834	0.09%
2023/11/22	3	84.93	3	85.50	84.60	0	5,699	0.00%
2023/11/21	2	81.30	0	0.00	81.20	2	5,597	0.04%
2023/11/20	3	80.70	7	80.23	80.60	-4	5,500	-0.07%
2023/11/17	1	77.60	0	0.00	77.80	1	5,317	0.02%
2023/11/16	0	0.00	1.1	76.30	76.50	-1.1	5,178	-0.02%
2023/11/15	8	75.40	6	76.65	76.00	2	5,120	0.04%
2023/11/14	2	74.55	11	73.98	75.60	-9	4,918	-0.18%
2023/11/10	1	73.70	1	72.40	73.40	0	4,774	0.00%
2023/11/09	16.1	73.75	1	72.90	72.90	15.1	4,713	0.32%
2023/11/08	54	77.60	10	76.14	77.00	44	4,541	0.97%
2023/11/07	22	75.87	29	75.55	76.40	-7	4,227	-0.17%
2023/11/06	16	72.62	5	72.60	72.30	11	3,953	0.28%
2023/11/03	22	72.42	16	73.42	72.50	6	3,908	0.15%
2023/11/02	3	70.80	24	71.40	72.00	-21	3,769	-0.56%
2023/11/01	71	68.48	68	69.45	68.10	3	3,502	0.09%
2023/10/31	5	65.64	0	0.00	65.60	5	3,265	0.15%
2023/10/30	1	67.90	1	68.10	67.70	0	3,234	0.00%
2023/10/27	4	67.73	2	67.80	66.90	2	3,215	0.06%
2023/10/26	4	68.43	2	68.90	67.70	2	3,176	0.06%
2023/10/25	8	69.81	8	69.76	69.40	0	3,120	0.00%
2023/10/24	13	67.38	12	68.46	69.30	1	3,034	0.03%
2023/10/20	3	66.90	3	66.23	66.70	0	2,931	0.00%
2023/10/19	2	66.15	7	66.93	67.70	-5	2,881	-0.17%
2023/10/18	5	65.68	3	65.93	65.50	2	2,840	0.07%
2023/10/17	4	67.20	5	68.46	66.50	-1	2,805	-0.04%
2023/10/16	10	67.41	4	68.60	67.30	6	2,708	0.22%
2023/10/13	47	69.04	43	70.00	68.30	4	2,601	0.15%
2023/10/12	2	63.70	27.4	66.86	69.50	-25.4	2,223	-1.14%
2023/10/11	21	65.52	12	65.60	63.20	9	2,056	0.44%
2023/10/06	2	62.25	0	0.00	62.10	2	1,960	0.10%
2023/10/04	2	60.20	0	0.00	61.90	2	1,928	0.10%
2023/09/28	0	0.00	1	62.10	61.50	-1	1,889	-0.05%
2023/09/25	0	0.00	3	62.00	62.20	-3	1,863	-0.16%
2023/09/22	3	60.00	0	0.00	60.90	3	1,850	0.16%
2023/09/21	0	0.00	0.1	61.40	60.80	-0.1	1,825	0.00%
2023/09/20	3	62.00	0	0.00	62.40	3	1,768	0.17%
2023/09/19	4	63.55	1	63.70	62.70	3	1,732	0.17%
2023/09/18	0	0.00	4.5	65.49	64.40	-4.5	1,670	-0.27%
2023/09/15	5	64.16	1	64.30	64.00	4	1,574	0.25%
2023/09/14	25	64.35	27	65.46	65.70	-2	1,500	-0.13%
2023/09/13	3	62.60	28	63.27	64.50	-25	1,360	-1.84%
2023/09/11	0	0.00	2	58.00	57.70	-2	1,056	-0.19%
2023/09/06	0	0.00	2	57.50	57.60	-2	988	-0.20%
2023/09/05	0	0.00	0.2	57.70	57.90	-0.2	971	-0.02%
2023/09/04	1	57.70	3	57.33	57.90	-2	944	-0.21%
2023/09/01	0	0.00	7	57.77	56.70	-7	886	-0.79%
2023/08/31	0	0.00	1	55.00	54.80	-1	744	-0.13%
2023/08/25	0	0.00	1	56.00	52.90	-1	687	-0.15%
2023/08/24	8	53.51	1	51.40	54.00	7	591	1.18%
2023/08/18	2.5	49.78	0	0.00	49.90	2.5	541	0.46%
2023/08/17	1	49.30	0	0.00	49.40	1	537	0.19%
2023/08/11	0.4	48.65	0	0.00	47.45	0.4	497	0.08%
2023/08/10	0	0.00	1	47.60	46.55	-1	477	-0.21%
2023/08/09	5	47.68	0	0.00	47.60	5	470	1.06%
2023/07/28	1	50.20	0	0.00	50.50	1	397	0.25%
2023/07/26	3	51.60	0	0.00	51.40	3	395	0.76%
2023/07/20	2	54.20	0	0.00	54.10	2	383	0.52%
2023/07/07	0	0.00	1	55.30	56.40	-1	564	-0.18%
2023/07/06	1	57.30	0	0.00	56.20	1	564	0.18%
2023/07/04	1	56.50	0	0.00	55.90	1	561	0.18%
2023/05/18	0	0.00	1	55.70	55.30	-1	879	-0.11%
2023/05/15	4	52.50	4	53.05	52.90	0	889	0.00%
2023/04/27	5	56.00	10	56.34	56.20	-5	998	-0.50%
2023/04/21	10	59.60	5	58.10	57.80	5	987	0.51%
2023/04/18	0	0.00	2	60.70	60.60	-2	954	-0.21%
2023/04/17	0	0.00	7	60.40	61.60	-7	944	-0.74%
2023/04/14	2	63.55	2	61.01	60.60	0	923	0.00%
2023/04/13	0	0.00	8	59.50	59.80	-8	820	-0.97%
2023/04/12	0	0.00	2	58.40	59.10	-2	819	-0.24%
2023/03/29	1	55.00	0	0.00	55.30	1	798	0.13%
2023/03/16	0	0.00	9	55.58	55.50	-9	934	-0.96%
2023/03/10	1	59.50	1	58.80	59.30	0	931	0.00%
2023/03/09	1	59.80	0	59.60	60.50	1	928	0.11%
2023/03/08	0	0.00	4	60.50	60.40	-4	917	-0.44%
2023/03/06	0	0.00	1	59.10	59.50	-1	884	-0.11%
2023/02/21	2	59.70	2	59.80	59.00	0	837	0.00%
2023/02/20	0	0.00	11	61.23	59.90	-11	817	-1.35%
2023/02/17	10	59.50	0	0.00	59.50	10	748	1.34%
2023/02/16	1	58.90	0	0.00	57.20	1	701	0.14%
2023/02/13	0	0.00	0.1	55.90	55.80	-0.1	667	-0.02%
2023/02/08	0	0.00	1	57.10	56.60	-1	673	-0.15%
2023/02/03	2	57.10	5.1	57.02	56.70	-3.1	680	-0.46%
2023/02/02	7	56.73	1	56.30	58.10	6	663	0.90%
2023/01/16	0.1	49.90	0	0.00	50.10	0.1	547	0.02%
2023/01/13	0	49.90	2	49.58	49.95	-2	546	-0.36%
2023/01/11	0.1	51.60	0	0.00	51.40	0.1	538	0.02%
2023/01/03	0	0.00	3.1	51.51	51.80	-3.1	544	-0.56%
2022/12/30	3	51.80	0	0.00	51.80	3	534	0.56%
2022/12/28	1.1	49.66	0	0.00	49.55	1.1	518	0.20%
2022/12/27	0	0.00	1	50.50	50.60	-1	516	-0.19%
2022/12/20	0	0.00	0.1	51.40	49.95	-0.1	511	-0.02%
2022/12/19	0	0.00	1	52.30	51.70	-1	505	-0.20%
2022/12/16	0	0.00	0.1	55.34	54.10	-0.1	489	-0.02%
2022/12/15	0	0.00	0.1	54.00	53.60	-0.1	418	-0.02%
2022/12/08	1.2	51.85	1	51.60	51.80	0.2	372	0.05%
2022/12/06	1.1	51.13	1	51.80	50.60	0.1	350	0.03%
2022/12/05	0	0.00	1	52.50	52.00	-1	350	-0.29%
2022/11/11	1	49.35	0	0.00	48.20	1	296	0.34%
2022/11/07	0	0.00	1	45.00	45.50	-1	269	-0.37%
2022/10/27	0.4	39.95	0	0.00	39.80	0.4	242	0.16%
2022/10/26	0.5	40.10	0	0.00	38.85	0.5	244	0.20%
2022/10/05	0.3	43.95	0	0.00	43.60	0.3	256	0.10%
2022/09/29	0.2	43.50	0	0.00	42.75	0.2	258	0.07%
2022/09/26	0.1	46.80	0	0.00	44.70	0.1	258	0.03%
2022/09/19	1	49.50	0	0.00	49.25	1	271	0.37%
2022/09/06	0	0.00	2	51.10	51.50	-2	291	-0.69%
2022/09/01	0	0.00	0.2	53.10	52.90	-0.2	296	-0.07%
2022/08/31	1.2	53.85	1	53.50	53.80	0.2	300	0.07%
2022/08/29	1	51.20	8	51.20	51.10	-7	304	-2.30%
2022/08/26	1	52.70	0	0.00	52.60	1	309	0.32%
2022/08/23	0	0.00	0.4	51.00	51.20	-0.4	369	-0.12%
2022/08/18	0	0.00	1	51.70	52.10	-1	402	-0.25%
2022/08/17	0	0.00	0	52.00	51.70	0	399	0.00%
2022/08/15	0	0.00	10	51.10	50.80	-10	394	-2.53%
2022/08/11	1	49.45	0	0.00	49.45	1	386	0.26%
2022/08/04	0	0.00	0.6	45.85	45.90	-0.6	389	-0.15%
2022/08/02	1	48.80	0	0.00	48.25	1	390	0.26%
2022/07/25	0	0.00	1	50.30	50.80	-1	394	-0.25%
2022/07/21	0	0.00	1	49.10	50.00	-1	401	-0.25%
2022/07/15	1	47.50	0	0.00	47.30	1	401	0.25%
2022/07/12	0.3	43.50	0	0.00	43.35	0.3	394	0.08%
2022/06/29	1	48.90	0	0.00	49.15	1	435	0.23%
2022/06/21	2	52.10	0	0.00	52.10	2	459	0.44%
2022/06/08	0	0.00	0.2	59.90	59.10	-0.2	484	-0.04%
2022/05/30	12	56.80	12	57.23	57.00	0	461	0.00%
2022/05/26	0.3	52.00	0	0.00	52.00	0.3	439	0.07%
2022/05/23	2	52.10	0	0.00	51.80	2	486	0.41%
2022/05/19	0	0.00	1	51.50	52.30	-1	541	-0.18%
2022/05/17	0.4	52.30	0	0.00	51.60	0.4	549	0.07%
2022/05/06	1	52.10	0	0.00	52.40	1	609	0.16%
2022/04/26	0	0.00	1	54.20	53.70	-1	719	-0.14%
2022/04/25	0	0.00	10	54.64	54.60	-10	735	-1.36%
2022/04/20	0	0.00	1	57.30	57.20	-1	799	-0.13%
2022/04/19	0	0.00	1	57.00	57.10	-1	840	-0.12%
2022/04/11	6	61.10	0	0.00	59.50	6	1,666	0.36%
2022/04/08	0	0.00	6	62.90	62.60	-6	1,836	-0.33%
2022/04/07	0	0.00	10	61.60	61.00	-10	2,198	-0.45%
2022/03/31	1	61.10	0	0.00	60.50	1	2,324	0.04%
2022/03/23	0.2	59.00	0	0.00	58.30	0.2	2,887	0.01%
2022/03/22	0	0.00	1	57.60	57.40	-1	3,049	-0.03%
2022/03/07	3	60.20	0	0.00	58.60	3	3,802	0.08%
2022/03/03	2	61.50	3	62.20	61.60	-1	4,124	-0.02%
2022/02/25	0	0.00	5	60.50	60.20	-5	4,603	-0.11%
2022/02/24	7	61.07	0	0.00	60.20	7	4,809	0.15%
2022/02/23	1	63.50	0	0.00	63.40	1	5,027	0.02%
2022/02/22	3	63.80	6.4	64.67	63.90	-3.4	5,055	-0.07%
2022/02/18	0	0.00	1	62.40	62.50	-1	5,038	-0.02%
2022/02/17	3.3	62.04	0	0.00	62.10	3.3	5,045	0.06%
2022/02/16	0	0.00	3	63.80	62.60	-3	5,059	-0.06%
2022/02/14	3	62.00	0	0.00	62.00	3	5,073	0.06%
2022/02/11	3	64.20	0	0.00	64.20	3	5,075	0.06%
2022/02/10	3	63.80	3	66.10	64.20	0	5,086	0.00%
2022/02/09	6.4	64.00	3	63.80	64.70	3.4	5,101	0.07%
2022/02/08	0	0.00	3	62.00	63.10	-3	5,106	-0.06%
2022/01/26	3	60.20	0	0.00	59.30	3	5,206	0.06%
2022/01/24	8	62.63	3	61.30	62.50	5	5,220	0.10%
2022/01/21	3	65.60	0	0.00	65.50	3	5,209	0.06%
2022/01/19	3	65.60	3	67.40	67.90	0	5,360	0.00%
2022/01/18	1	67.10	0	0.00	66.90	1	5,368	0.02%
2022/01/17	2	67.50	3	67.40	67.80	-1	5,368	-0.02%
2022/01/14	4	65.48	1	65.50	65.40	3	5,351	0.06%
2022/01/13	5	66.98	0	0.00	66.50	5	5,329	0.09%
2022/01/12	5.1	67.08	0	0.00	67.10	5.1	5,316	0.10%
2022/01/11	10	70.12	4	68.60	68.30	6	5,285	0.11%
2022/01/10	0	0.00	5	72.48	72.80	-5	5,226	-0.10%
2022/01/07	5.3	70.81	3	70.77	70.30	2.3	5,162	0.04%
2022/01/06	6	73.35	2	73.20	73.60	4	5,058	0.08%
2022/01/05	8	74.99	6.2	76.36	76.00	1.9	4,925	0.04%
2022/01/04	1	73.80	3	74.60	74.20	-2	4,656	-0.04%
2022/01/03	7	73.44	3.1	74.55	73.10	3.9	4,490	0.09%
2021/12/30	5	73.24	9	73.52	72.70	-4	4,313	-0.09%
2021/12/29	4	70.60	9	70.82	70.00	-5	3,942	-0.13%
2021/12/24	2.5	68.20	0	0.00	68.20	2.5	3,832	0.07%
2021/12/23	4	69.18	0	0.00	68.60	4	3,814	0.10%
2021/12/21	1	70.00	0	0.00	70.00	1	3,751	0.03%
2021/12/20	9	70.80	2	72.30	70.20	7	3,718	0.19%
2021/12/17	12	71.66	11	71.75	71.50	1	3,638	0.03%
2021/12/16	1	68.80	0	0.00	70.80	1	3,273	0.03%
2021/12/15	0	0.00	1.4	68.64	68.00	-1.4	3,111	-0.05%
2021/12/14	8	69.10	13	67.64	67.00	-5	3,042	-0.16%
2021/12/13	0	0.00	3	68.67	70.30	-3	2,857	-0.10%
2021/12/10	0	0.00	1	63.80	64.00	-1	2,634	-0.04%
2021/12/08	0	0.00	18	66.55	65.60	-18	2,622	-0.69%
2021/12/06	3	64.13	15.8	63.80	65.10	-12.8	2,553	-0.50%
2021/12/02	2.1	66.46	6	64.58	63.50	-3.9	2,518	-0.16%
2021/12/01	11	66.69	1	66.50	66.80	10	2,469	0.40%
2021/11/30	10	69.23	10.2	70.09	68.50	-0.2	2,391	-0.01%
2021/11/29	5	66.78	4	67.55	67.90	1	2,214	0.05%
2021/11/26	0	0.00	0.3	66.40	68.30	-0.3	2,091	-0.01%
2021/11/25	4	67.78	10	67.21	67.70	-6	1,925	-0.31%
2021/11/24	5	63.50	0	0.00	64.90	5	1,669	0.30%
2021/11/23	10	66.19	12.2	66.64	64.30	-2.2	1,621	-0.14%
2021/11/22	2	61.40	11.2	62.54	65.80	-9.2	1,413	-0.65%
2021/11/19	1	60.00	9	59.41	59.90	-8	1,191	-0.67%
2021/11/18	4	57.40	4	58.70	57.70	0	1,156	0.00%
2021/11/17	5	58.40	2	58.40	58.30	3	1,151	0.26%
2021/11/15	0	0.00	8	56.75	57.00	-8	1,151	-0.69%
2021/11/12	4	54.80	0	0.00	55.20	4	1,157	0.35%
2021/11/09	4	56.10	0	0.00	56.10	4	1,186	0.34%
2021/11/08	5.7	57.28	0	0.00	56.60	5.7	1,178	0.48%
2021/11/05	5	58.78	3	60.07	59.50	2	1,182	0.17%
2021/11/04	4	60.00	9	60.73	60.00	-5	1,209	-0.41%
2021/11/03	1	59.00	10	57.97	58.60	-9	1,201	-0.75%
2021/11/02	12	57.40	1	57.70	55.80	11	1,168	0.94%
2021/11/01	0	0.00	4	60.00	59.00	-4	1,168	-0.34%
2021/10/28	13	59.07	0	0.00	59.30	13	1,161	1.12%
2021/10/27	1	57.90	4	55.68	60.00	-3	1,086	-0.28%
2021/10/26	2	54.90	1	56.10	54.60	1	1,022	0.10%
2021/10/25	6	53.07	14.1	54.40	55.70	-8.1	1,017	-0.79%
2021/10/22	6	53.45	2	53.70	53.60	4	1,066	0.38%
2021/10/21	4	53.33	2	54.50	53.00	2	1,126	0.18%
2021/10/19	2.3	53.33	1	53.70	54.00	1.3	1,225	0.11%
2021/10/18	1	53.70	8	53.20	53.70	-7	1,335	-0.52%
2021/10/15	5	51.50	10	51.90	51.60	-5	1,385	-0.36%
2021/10/14	10.9	50.41	0	0.00	50.40	10.9	1,476	0.74%
2021/10/08	2	52.05	1	52.90	52.10	1	1,751	0.06%
2021/10/07	1	52.10	1	52.90	52.20	0	1,972	0.00%
2021/10/04	0	0.00	1	49.90	49.10	-1	2,635	-0.04%
2021/10/01	3.5	51.97	0	0.00	51.50	3.5	2,831	0.12%
2021/09/30	1	52.90	2	53.70	53.60	-1	3,198	-0.03%
2021/09/29	5	54.08	0	0.00	53.30	5	3,373	0.15%
2021/09/24	1	58.00	1	57.30	57.50	0	3,422	0.00%
2021/09/22	2	55.30	3	56.40	56.10	-1	3,462	-0.03%
2021/09/13	1	54.50	3	55.57	55.80	-2	3,495	-0.06%
2021/09/10	2	54.75	1	55.30	55.00	1	3,515	0.03%
2021/09/09	1	52.10	3	53.70	54.90	-2	3,536	-0.06%
2021/09/08	3.1	53.02	0	0.00	52.20	3.1	3,546	0.09%
2021/09/07	1.5	54.13	1	54.50	54.50	0.5	3,549	0.01%
2021/09/06	2	54.90	0	0.00	54.20	2	3,562	0.06%
2021/08/31	1	55.30	1	56.10	57.40	0	3,623	0.00%
2021/08/30	1	55.80	1	56.00	56.00	0	3,622	0.00%
2021/08/25	1	56.10	0	0.00	56.40	1	3,667	0.03%
2021/08/24	1	53.90	0	0.00	53.80	1	3,677	0.03%
2021/08/20	5	51.98	2	52.40	52.10	3	3,729	0.08%
2021/08/19	0	0.00	0.6	52.10	52.10	-0.6	3,727	-0.02%
2021/08/18	1.3	52.88	0	0.00	55.40	1.3	3,730	0.03%
2021/08/17	14.1	53.50	2	52.60	52.00	12.1	3,745	0.32%
2021/08/16	4	54.83	0	0.00	55.10	4	3,755	0.11%
2021/08/13	1	57.50	0	0.00	56.50	1	3,767	0.03%
2021/08/12	3	59.87	0	0.00	59.70	3	3,754	0.08%
2021/08/11	2	58.80	0	0.00	59.10	2	3,775	0.05%
2021/08/10	16.2	61.61	0	0.00	60.80	16.2	3,781	0.43%
2021/08/09	4.1	64.66	0	0.00	63.70	4.1	3,783	0.11%
2021/07/29	0	0.00	5	68.20	68.50	-5	3,931	-0.13%
2021/07/28	3	67.00	2	66.10	67.00	1	3,932	0.03%
2021/07/22	7	73.41	0	0.00	73.40	7	3,861	0.18%
2021/07/21	1	69.00	0	0.00	69.40	1	3,834	0.03%
2021/07/19	0	0.00	4	73.98	71.80	-4	3,822	-0.10%
2021/07/16	1	77.90	0	0.00	75.50	1	3,782	0.03%
2021/07/15	0	0.00	3	77.57	76.70	-3	3,721	-0.08%
2021/07/14	4	78.75	0.9	77.60	77.60	3.1	3,645	0.09%
2021/07/13	31	78.48	20	78.51	77.00	11	3,439	0.32%
2021/07/12	2	70.25	8	73.53	75.00	-6	3,044	-0.20%
2021/07/09	12	71.62	13	71.02	70.30	-1	2,900	-0.03%
2021/07/08	6	71.52	5	73.70	72.00	1	2,909	0.03%
2021/07/07	11.2	71.67	4	70.58	71.50	7.2	2,730	0.26%
2021/07/06	0	0.00	4	65.28	67.30	-4	2,383	-0.17%
2021/06/18	1	61.20	1	61.30	61.30	0	2,597	0.00%
2021/06/16	1	60.70	0	0.00	60.50	1	2,705	0.04%
2021/06/15	0	0.00	1	62.00	61.70	-1	2,849	-0.04%
2021/06/10	1	62.60	1	61.60	61.30	0	4,089	0.00%
2021/06/09	0	0.00	1	61.30	61.10	-1	4,451	-0.02%
2021/06/03	1	60.80	0	0.00	61.00	1	4,682	0.02%
2021/05/28	0	0.00	2	59.10	59.30	-2	4,881	-0.04%
2021/05/25	0	0.00	1	57.10	58.90	-1	5,079	-0.02%
2021/05/20	1	53.30	0	0.00	52.50	1	5,277	0.02%
2021/05/19	0	0.00	2	54.90	55.40	-2	5,321	-0.04%
2021/05/18	2	53.20	0	0.00	53.20	2	5,368	0.04%
2021/05/14	10	55.97	11.3	51.71	52.20	-1.3	5,424	-0.02%
2021/05/13	0	0.00	1	50.70	53.10	-1	5,431	-0.02%
2021/05/12	2	51.55	2	52.00	51.60	0	5,434	0.00%
2021/05/11	2	56.70	2	56.15	56.20	0	5,432	0.00%
2021/05/10	2	62.30	0.3	62.40	61.80	1.7	5,469	0.03%
2021/05/07	0.3	63.80	10	65.20	64.50	-9.7	5,539	-0.18%
2021/05/06	2	61.05	1.3	60.10	60.50	0.7	5,540	0.01%
2021/05/05	3	61.10	2	61.44	60.70	1	5,571	0.02%
2021/05/04	1	60.00	4	58.80	61.00	-3	5,685	-0.05%
2021/05/03	11	64.36	0	0.00	63.10	11	5,973	0.18%
2021/04/29	7	67.69	1	67.50	67.80	6	6,035	0.10%
2021/04/28	5.1	67.61	2	67.75	68.20	3.1	6,133	0.05%
2021/04/27	2	67.50	0	0.00	67.50	2	6,224	0.03%
2021/04/26	2	64.75	1	64.90	64.50	1	6,215	0.02%
2021/04/23	1	68.00	1	67.60	67.30	0	6,187	0.00%
2021/04/22	0	0.00	1	69.50	67.70	-1	6,274	-0.02%
2021/04/21	3	71.77	0	0.00	71.60	3	6,311	0.05%
2021/04/20	1	74.20	2	74.05	73.70	-1	6,426	-0.02%
2021/04/16	1	73.80	0	0.00	74.00	1	7,131	0.01%
2021/04/15	1	71.80	1	72.00	72.50	0	7,596	0.00%
2021/04/14	2	71.00	3	71.70	71.70	-1	7,722	-0.01%
2021/04/13	1	75.00	0	0.00	75.00	1	7,749	0.01%
2021/04/12	1	75.50	0	0.00	75.30	1	7,884	0.01%
2021/04/09	2	75.40	1	75.40	75.40	1	7,930	0.01%
2021/04/07	1	78.90	0	0.00	78.80	1	8,145	0.01%
2021/04/01	1	78.70	1	79.20	78.50	0	8,713	0.00%
2021/03/30	0	0.00	4	80.45	80.40	-4	9,326	-0.04%
2021/03/25	1	77.50	1	77.40	77.40	0	9,525	0.00%
2021/03/24	1	77.80	0	0.00	77.80	1	9,575	0.01%
2021/03/23	2	78.85	30	78.00	78.50	-28	9,667	-0.29%
2021/03/22	6	78.75	5	79.00	80.30	1	9,737	0.01%
2021/03/19	2	79.15	1	79.50	78.90	1	9,914	0.01%
2021/03/18	2	81.15	4	81.55	80.40	-2	10,235	-0.02%
2021/03/17	11	83.29	10	83.56	82.70	1	10,628	0.01%
2021/03/16	21	88.44	24	90.83	84.70	-3	10,507	-0.03%
2021/03/15	7	79.77	6.1	82.01	84.80	0.9	9,726	0.01%
2021/03/11	3	75.07	3	74.60	75.00	0	9,380	0.00%
2021/03/05	0	0.00	5	75.10	74.40	-5	9,625	-0.05%
2021/03/04	0	0.00	4	74.18	73.50	-4	9,619	-0.04%
2021/03/03	0	0.00	0.4	72.20	73.80	-0.4	9,577	0.00%
2021/03/02	0	0.00	2	72.00	70.50	-2	9,555	-0.02%
2021/02/25	2	76.25	0	0.00	73.60	2	9,627	0.02%
2021/02/23	2	78.50	1	77.60	78.60	1	9,804	0.01%
2021/02/22	43	78.90	13	79.34	78.60	30	9,785	0.31%
2021/02/19	1	75.30	0	0.00	74.70	1	9,727	0.01%
2021/02/17	6	76.48	0	0.00	77.10	6	9,930	0.06%
2021/02/05	1	70.50	0	0.00	70.20	1	9,982	0.01%
2021/02/04	3	71.67	0	0.00	70.90	3	10,305	0.03%
2021/02/03	2	72.60	2	74.90	73.60	0	10,551	0.00%
2021/02/02	0	0.00	2	73.00	73.00	-2	10,827	-0.02%
2021/02/01	2.5	68.62	0	0.00	68.50	2.5	10,959	0.02%
2021/01/29	8	73.18	8	71.70	70.60	0	11,027	0.00%
2021/01/28	3	76.67	12	76.00	76.00	-9	11,031	-0.08%
2021/01/26	1	77.10	0	0.00	78.00	1	11,590	0.01%
2021/01/25	6	80.62	6	81.43	79.00	0	11,525	0.00%
2021/01/22	20	77.50	3	75.00	77.50	17	11,246	0.15%
2021/01/21	3	74.10	2	74.70	73.80	1	11,218	0.01%
2021/01/20	1	72.50	7	73.13	75.70	-6	11,220	-0.05%
2021/01/19	0	0.00	3	76.27	75.20	-3	11,154	-0.03%
2021/01/18	3	76.23	0	0.00	76.20	3	11,158	0.03%
2021/01/15	5	78.06	4	79.98	77.70	1	11,312	0.01%
2021/01/14	4	77.68	3	77.97	79.50	1	11,342	0.01%
2021/01/13	3	79.07	11	79.90	78.90	-8	11,407	-0.07%
2021/01/12	15	78.69	6	78.42	78.00	9	11,524	0.08%
2021/01/11	18	81.16	10	81.82	79.90	8	11,508	0.07%
2021/01/08	9	73.14	16	77.54	78.40	-7	11,590	-0.06%
2021/01/07	13	70.72	15	70.96	71.30	-2	11,390	-0.02%
2021/01/06	8	68.49	0	0.00	68.50	8	11,246	0.07%
2021/01/05	4	70.88	5	71.08	70.90	-1	11,164	-0.01%
2021/01/04	1	69.40	1	68.60	69.40	0	11,016	0.00%
2020/12/31	11	69.91	0	0.00	69.80	11	10,973	0.10%
2020/12/30	9	71.47	2	71.00	70.50	7	10,917	0.06%
2020/12/29	0	0.00	0.3	69.80	70.50	-0.3	10,715	0.00%
2020/12/28	6	70.53	2	70.50	67.90	4	10,461	0.04%
2020/12/25	0	0.00	13.9	65.20	66.90	-13.9	10,076	-0.14%
2020/12/24	3	61.93	6.3	60.78	60.90	-3.3	9,625	-0.03%
2020/12/23	7	58.81	1	59.40	59.40	6	9,396	0.06%
2020/12/22	1	57.20	2	57.70	55.60	-1	9,229	-0.01%
2020/12/21	1.2	55.93	6	56.87	57.10	-4.8	9,182	-0.05%
2020/12/18	5	57.84	0	0.00	57.30	5	9,119	0.05%
2020/12/17	7	58.94	0	0.00	59.40	7	9,072	0.08%
2020/12/16	0	0.00	1	59.80	59.80	-1	8,985	-0.01%
2020/12/15	12	60.78	1	59.40	57.20	11	8,887	0.12%
2020/12/14	20	62.26	7	62.70	60.50	13	8,671	0.15%
2020/12/11	5	61.42	20	59.41	62.20	-15	8,314	-0.18%
2020/12/10	3.9	56.18	2	53.80	56.60	1.9	7,910	0.02%
2020/12/09	1	54.50	1	53.00	54.00	0	7,738	0.00%
2020/12/08	0	0.00	1	51.60	51.90	-1	7,649	-0.01%
2020/12/07	3.2	51.28	10	51.07	50.30	-6.8	7,758	-0.09%
2020/12/04	13.3	54.56	1	54.20	54.00	12.3	7,693	0.16%
2020/12/03	2	55.20	0	0.00	55.70	2	7,636	0.03%
2020/12/02	11	56.06	0	0.00	55.50	11	7,619	0.14%
2020/12/01	0	0.00	1	54.90	56.00	-1	7,573	-0.01%
2020/11/30	5.3	52.90	2	53.10	52.60	3.3	7,459	0.04%
2020/11/26	5	53.50	0	0.00	53.30	5	7,553	0.07%
2020/11/25	4	53.63	3	53.40	53.20	1	7,547	0.01%
2020/11/24	0	0.00	1	55.20	54.70	-1	7,471	-0.01%
2020/11/23	3.4	55.79	0	0.00	55.00	3.4	7,523	0.04%
2020/11/20	8	56.61	5	55.88	56.10	3	7,459	0.04%
2020/11/18	5	54.60	4	54.63	54.00	1	7,195	0.01%
2020/11/17	0	0.00	1	54.60	54.00	-1	7,106	-0.01%
2020/11/16	0	0.00	3	55.33	55.70	-3	7,022	-0.04%
2020/11/13	2	53.85	0	0.00	54.90	2	6,831	0.03%
2020/11/12	10	54.42	8	54.20	52.40	2	6,690	0.03%
2020/11/11	3	53.50	2	52.00	53.10	1	6,351	0.02%
2020/11/10	6	50.48	2	51.75	50.20	4	6,093	0.07%
2020/11/09	0	0.00	1	49.30	49.10	-1	5,774	-0.02%
2020/11/05	0	0.00	1	48.30	48.40	-1	5,480	-0.02%
2020/11/04	7	48.96	5	48.13	48.80	2	5,432	0.04%
2020/11/03	2	48.00	2.3	47.80	48.05	-0.3	5,205	0.00%
2020/10/30	1	44.05	1	43.95	43.25	0	4,845	0.00%
2020/10/28	1	45.90	0	0.00	45.70	1	4,760	0.02%
2020/10/26	1	46.90	2	46.50	46.40	-1	4,586	-0.02%
2020/10/23	4	48.09	3	47.80	47.65	1	4,501	0.02%
2020/10/22	0	0.00	29	45.38	46.00	-29	4,278	-0.68%
2020/10/21	2	46.93	1.4	46.93	47.25	0.6	4,136	0.01%
2020/10/20	1	46.95	1	46.65	46.85	0.1	3,983	0.00%
2020/10/16	32	44.54	5	45.22	42.40	27	3,573	0.76%
2020/10/15	4	41.80	6	42.03	42.45	-2	2,954	-0.07%
2020/10/06	0	0.00	1	37.40	38.75	-1	2,600	-0.04%
2020/09/28	0	0.00	1	35.00	35.50	-1	2,801	-0.04%
2020/09/24	1	37.40	0	0.00	35.85	1	2,783	0.04%
2020/09/23	0	0.00	1	38.50	37.95	-1	2,742	-0.04%
2020/09/22	1	38.05	0	0.00	38.35	1	2,723	0.04%
2020/09/21	1	38.45	0	0.00	38.40	1	2,696	0.04%
2020/09/18	0	0.00	1	39.10	39.15	-1	2,663	-0.04%
2020/09/17	1	38.55	1	38.95	38.70	0	2,628	0.00%
2020/09/15	1	38.30	0	0.00	38.25	1	2,556	0.04%
2020/09/11	4	39.49	4	38.48	37.75	0	2,383	0.00%
2020/09/09	0	0.00	11	38.06	38.65	-11	2,151	-0.51%
2020/09/07	1	39.15	1	38.35	37.85	0	2,047	0.00%
2020/09/03	0	0.00	2	38.00	37.65	-2	1,893	-0.11%
2020/09/02	3	37.77	0	0.00	38.00	3	1,841	0.16%
2020/09/01	24	37.57	15	37.42	37.40	9	1,773	0.51%
2020/08/31	3	36.35	11	36.59	36.00	-8	1,630	-0.49%
2020/08/27	12	35.95	2	36.50	36.15	10	1,580	0.63%
2020/08/24	2	33.85	2	34.25	34.05	0	1,443	0.00%
2020/08/21	2	31.75	2	32.30	32.15	0	1,417	0.00%
2020/08/11	0	0.00	1	36.55	35.50	-1	1,252	-0.08%
2020/08/10	1	36.00	11	35.94	36.80	-10	1,218	-0.82%
2020/08/07	15	36.13	4	36.15	35.50	11	1,178	0.93%
2020/07/28	0	0.00	1	31.70	31.40	-1	1,079	-0.09%
2020/07/23	0	0.00	1	34.95	34.30	-1	1,089	-0.09%
2020/07/22	0	0.00	1	34.85	34.85	-1	1,095	-0.09%
2020/07/20	0	0.00	1	32.80	33.65	-1	1,203	-0.08%
2020/07/17	1	33.30	2	33.25	32.80	-1	1,257	-0.08%
2020/07/13	2	35.53	1	36.00	36.20	1	1,270	0.08%
2020/07/10	3	35.88	1	36.00	34.70	2	1,310	0.15%
2020/07/09	2	36.63	0	0.00	37.00	2	1,269	0.16%
2020/07/08	6	33.76	5	34.70	34.70	1	1,127	0.09%
2020/07/07	1	32.60	0	0.00	31.55	1	1,075	0.09%
2020/06/12	1	29.65	0	0.00	30.20	1	1,179	0.08%
2020/06/08	1	32.40	0	0.00	31.50	1	1,224	0.08%
2020/06/03	2	32.00	5	32.00	32.00	-3	1,231	-0.24%
2020/06/02	5	33.15	0	0.00	31.85	5	1,226	0.41%
2020/05/26	0	0.00	10	30.55	30.35	-10	1,182	-0.85%
2020/05/22	0	0.00	10	29.91	30.15	-10	1,200	-0.83%
2020/05/19	0	0.00	5	30.30	31.15	-5	1,208	-0.41%
2020/05/13	10	30.85	5	31.50	31.50	5	1,293	0.39%
2020/05/12	0	0.00	4	31.70	31.70	-4	1,292	-0.31%
2020/05/11	0	0.00	4	31.80	31.80	-4	1,301	-0.31%
2020/05/08	2	32.20	0	0.00	31.60	2	1,298	0.15%
2020/05/07	0	0.00	3	31.70	31.80	-3	1,292	-0.23%
2020/05/06	0	0.00	10	31.70	31.70	-10	1,294	-0.77%
2020/05/05	2	31.08	0	0.00	31.60	2	1,281	0.16%
2020/04/30	0	0.00	46	32.00	32.00	-46	1,278	-3.60%
2020/04/29	0	0.00	10	31.85	31.65	-10	1,285	-0.78%
2020/04/28	2	31.88	0	0.00	31.60	2	1,294	0.15%
2020/04/27	23	31.67	4	31.60	31.60	19	1,291	1.47%
2020/04/23	22	29.56	10	31.33	31.80	12	1,223	0.98%
2020/04/22	56	29.74	0	0.00	29.50	56	1,158	4.84%
2020/04/21	0	0.00	7	27.51	27.35	-7	1,104	-0.63%
2020/04/15	4	28.80	0	0.00	28.50	4	1,094	0.37%
2020/04/14	0	0.00	2	26.98	26.50	-2	1,041	-0.19%
2020/04/13	0	0.00	2	25.80	25.60	-2	1,058	-0.19%
2020/04/10	1	26.30	0	0.00	26.30	1	1,082	0.09%
2020/04/09	5	27.03	2	27.18	26.50	3	1,334	0.22%
2020/04/08	2	23.43	0	0.00	25.45	2	1,315	0.15%
2020/04/07	0	0.00	2	22.60	23.15	-2	1,326	-0.15%
2020/04/01	1	21.45	0	0.00	21.60	1	1,378	0.07%
2020/03/31	3	21.50	0	0.00	21.50	3	1,529	0.20%
2020/03/26	1	20.95	1	21.45	21.85	0	1,558	0.00%
2020/03/25	1	21.85	1	22.15	21.95	0	1,564	0.00%
2020/03/20	1	18.70	1	19.10	19.70	0	1,566	0.00%
2020/03/13	0.1	24.80	0	0.00	24.95	0.1	1,537	0.00%
2020/02/27	2	34.10	0	0.00	32.10	2	1,611	0.12%
2020/02/21	0	0.00	1	35.00	34.95	-1	1,666	-0.06%
2020/02/18	1	35.00	1	35.80	34.80	0	1,679	0.00%
2020/02/14	0	0.00	1	35.00	34.70	-1	1,653	-0.06%
2020/02/13	2	34.05	0	0.00	33.90	2	1,655	0.12%
2020/02/12	0	0.00	1	34.60	34.50	-1	1,683	-0.06%
2020/02/03	0.1	30.75	0	0.00	30.75	0.1	2,252	0.00%
2020/01/31	0.7	33.00	0	0.00	33.00	0.7	2,261	0.03%
2020/01/17	1	37.95	2	37.65	37.60	-1	2,388	-0.04%
2020/01/09	1	37.35	0	0.00	37.15	1	2,881	0.03%
2020/01/03	0.4	38.70	1	39.80	38.90	-0.7	3,238	-0.02%
2019/12/30	0	0.00	1	38.85	38.30	-1	3,110	-0.03%
2019/12/26	1.1	38.58	11	39.04	38.30	-10	3,046	-0.33%
2019/12/25	10	37.25	0	0.00	37.60	10	2,893	0.35%
2019/12/13	0	0.00	1	37.45	37.40	-1	2,891	-0.03%
2019/12/03	1	39.00	0	0.00	38.50	1	2,962	0.03%
2019/11/27	0	0.00	5	37.55	37.40	-5	2,860	-0.17%
2019/11/25	0.1	37.05	0	0.00	37.05	0.1	2,868	0.00%
2019/11/13	5	35.85	5	36.00	35.00	0	2,853	0.00%
2019/11/11	1	33.80	0	0.00	33.20	1	2,794	0.04%
2019/10/29	2	36.90	0	0.00	37.05	2	2,621	0.08%
2019/10/28	1	38.10	0	0.00	38.10	1	2,561	0.04%
2019/10/25	2	37.60	0	0.00	37.60	2	2,529	0.08%
2019/10/24	5	38.75	0	0.00	38.05	5	2,496	0.20%
2019/10/23	0	0.00	12	38.85	38.50	-12	2,395	-0.50%
2019/10/22	11	37.34	1	37.00	37.60	10	2,199	0.45%
2019/10/21	1	36.55	0	0.00	36.20	1	2,020	0.05%
2019/10/18	0	0.00	2	36.30	36.25	-2	1,992	-0.10%
2019/10/17	24	36.95	24	36.99	37.00	0	1,920	0.00%
2019/10/15	0	0.00	2	36.55	36.20	-2	1,832	-0.11%
2019/10/09	2	36.15	2	36.60	36.90	0	1,719	0.00%
2019/10/08	6	36.47	5	36.62	36.95	1	1,604	0.06%
2019/09/27	1	36.75	2	35.65	33.50	-1	1,138	-0.09%
2019/09/26	11	33.15	12	34.01	35.80	-1	880	-0.11%
2019/09/02	1	34.00	1	32.35	32.90	0	547	0.00%
2019/08/23	0	0.00	11	30.55	30.70	-11	436	-2.52%
2019/08/22	0	0.00	2	30.65	30.55	-2	435	-0.46%
2019/08/16	0	0.00	1	30.30	30.25	-1	404	-0.25%
2019/08/05	1	28.60	0	0.00	28.45	1	433	0.23%
2019/08/01	2	30.20	0	0.00	30.25	2	441	0.45%
2019/07/31	0	0.00	4	30.25	30.60	-4	446	-0.90%
2019/07/29	10	30.65	0	0.00	30.05	10	458	2.18%
2019/07/25	2	30.75	5	30.90	30.90	-3	460	-0.65%
2019/07/24	0	0.00	6	30.30	30.70	-6	461	-1.30%
2019/07/23	2	29.85	0	0.00	29.70	2	478	0.42%
2019/06/19	0	0.00	2	28.50	28.60	-2	1,179	-0.17%
2019/06/14	2	28.00	0	0.00	27.95	2	1,254	0.16%
2019/05/22	0	0.00	10	28.60	28.55	-10	1,456	-0.69%
2019/05/17	0	0.00	10	29.60	29.60	-10	1,555	-0.64%
2019/05/09	0	0.00	2	32.05	32.00	-2	1,663	-0.12%
2019/05/08	5	32.80	0	0.00	32.85	5	1,652	0.30%
2019/04/25	22	37.11	5	36.80	36.80	17	1,646	1.03%
2019/04/24	0	0.00	10	37.47	36.20	-10	1,618	-0.62%
2019/04/22	0	0.00	5	39.45	39.00	-5	1,539	-0.32%
2019/04/19	10	37.65	0	0.00	37.55	10	1,434	0.70%
2019/04/18	0	0.00	6	37.99	38.00	-6	1,396	-0.43%
2019/04/17	0	0.00	1	35.15	37.35	-1	1,278	-0.08%
2019/04/16	4	33.95	3	33.90	34.60	1	1,111	0.09%
2019/04/15	0	0.00	1	32.45	32.50	-1	1,012	-0.10%
2019/04/08	0	0.00	5	33.15	33.00	-5	1,010	-0.49%
2019/03/28	0	0.00	10	32.54	32.50	-10	1,017	-0.98%
2019/03/20	14	34.06	2	33.90	33.75	12	1,006	1.19%
2019/03/18	10	32.90	0	0.00	32.40	10	948	1.05%
2019/03/14	0	0.00	5	32.95	33.40	-5	952	-0.53%
2019/03/07	5	32.90	0	0.00	32.95	5	1,004	0.50%
2019/03/05	0	0.00	10	33.47	33.15	-10	1,080	-0.93%
2019/03/04	10	32.55	0	0.00	32.80	10	1,052	0.95%
2019/02/25	0	0.00	10	33.00	33.00	-10	1,029	-0.97%
2019/02/21	10	33.00	0	0.00	33.25	10	1,024	0.98%
2019/02/13	10	31.20	0	0.00	32.75	10	935	1.07%
2019/02/12	0	0.00	11	29.74	30.80	-11	881	-1.25%
2019/01/22	11	29.70	0	0.00	28.95	11	1,108	0.99%
2018/12/05	0	0.00	5	32.00	31.90	-5	1,175	-0.43%
2018/12/04	0	0.00	1	33.70	32.50	-1	1,183	-0.08%
2018/12/03	7	32.54	0	0.00	33.70	7	1,189	0.59%
2018/11/29	5	31.65	0	0.00	31.10	5	1,154	0.43%
2018/11/27	0	0.00	1	28.65	29.05	-1	1,152	-0.09%
2018/11/20	0	0.00	1	29.20	29.20	-1	1,405	-0.07%
2018/11/12	0	0.00	2	28.90	28.35	-2	1,400	-0.14%
2018/11/08	1	29.50	0	0.00	29.10	1	1,394	0.07%
2018/11/07	0	0.00	3	28.00	28.65	-3	1,332	-0.23%
2018/11/05	0	0.00	4	28.95	28.50	-4	1,310	-0.31%
2018/11/01	4	26.30	0	0.00	26.40	4	1,198	0.33%
2018/10/11	0	0.00	1	25.10	25.05	-1	1,195	-0.08%
2018/10/09	1	28.05	0	0.00	27.80	1	1,193	0.08%
2018/09/19	0	0.00	1	35.00	33.90	-1	1,455	-0.07%
2018/09/07	3	33.78	4	33.59	33.20	-1	1,745	-0.06%
2018/09/04	1	37.70	1	37.20	37.20	0	1,953	0.00%
2018/09/03	3	39.50	0	0.00	37.05	3	1,976	0.15%
2018/08/31	0	0.00	1	39.80	40.60	-1	1,970	-0.05%
2018/08/29	0	0.00	2	38.40	38.75	-2	1,960	-0.10%
2018/08/28	2	38.40	0	0.00	39.15	2	1,982	0.10%
2018/08/22	2	32.70	0	0.00	32.30	2	2,693	0.07%
2018/08/21	0	0.00	1	33.05	32.90	-1	2,734	-0.04%
2018/08/20	0	0.00	3	33.58	32.35	-3	2,840	-0.11%
2018/08/17	4	35.39	0	0.00	34.00	4	2,846	0.14%
2018/08/02	0	0.00	2	37.68	36.75	-2	3,033	-0.07%
2018/07/24	2	39.70	0	0.00	39.25	2	3,274	0.06%
2018/07/06	1	42.55	0	0.00	42.40	1	3,636	0.03%
2018/07/05	3	44.85	4	45.65	43.90	-1	3,618	-0.03%
2018/07/04	5	46.68	1	47.50	46.70	4	3,771	0.11%
2018/07/03	0	0.00	1	44.95	44.80	-1	3,708	-0.03%
2018/06/29	0	0.00	2	45.33	45.00	-2	3,646	-0.05%
2018/06/28	1	44.45	0	0.00	44.70	1	3,632	0.03%
2018/06/27	6	46.08	0	0.00	45.90	6	3,635	0.17%
2018/06/26	2	42.63	0	0.00	44.85	2	3,577	0.06%
2018/06/20	2	49.50	5	48.42	47.00	-3	3,481	-0.09%
2018/06/19	1	52.90	0	0.00	51.70	1	3,395	0.03%
2018/06/13	1	50.50	0	0.00	50.40	1	3,271	0.03%
2018/06/12	4	53.50	0	0.00	52.60	4	3,119	0.13%
2018/06/06	1	51.60	0	0.00	51.10	1	2,913	0.03%
2018/06/05	1	50.50	1	52.50	49.60	0	2,842	0.00%
2018/06/04	0	0.00	1	54.50	53.10	-1	2,782	-0.04%
2018/06/01	4	51.53	1	50.20	50.10	3	2,679	0.11%
2018/05/31	0	0.00	1	52.90	53.90	-1	2,517	-0.04%
2018/05/30	0	0.00	3	50.70	50.70	-3	2,195	-0.14%
2018/05/28	1	46.00	0	0.00	46.00	1	1,939	0.05%
2018/05/23	0	0.00	1	43.90	42.00	-1	1,861	-0.05%
2018/05/21	1	42.50	0	0.00	43.45	1	1,788	0.06%
2018/05/17	5	41.55	5	41.69	42.30	0	1,781	0.00%
2018/05/16	0	0.00	1	43.65	42.90	-1	1,755	-0.06%
2018/05/15	1	44.80	0	0.00	44.50	1	1,745	0.06%
2018/05/07	1	43.00	1	43.20	43.20	0	1,488	0.00%
2018/05/03	4	40.70	0	0.00	41.00	4	1,458	0.27%
2018/04/24	2	43.00	1	41.00	42.80	1	1,342	0.07%
2018/04/20	1	42.45	1	43.25	42.45	0	1,333	0.00%
2018/04/18	0	0.00	3	43.20	44.00	-3	1,331	-0.23%
2018/04/16	3	46.97	3	47.67	47.80	0	1,284	0.00%
2018/04/13	0	0.00	6	45.10	45.10	-6	1,245	-0.48%
2018/04/12	2	40.70	18	38.64	41.00	-16	1,282	-1.25%
2018/04/10	17	31.80	15	33.00	33.95	2	1,488	0.13%
2018/04/03	0	0.00	2	28.10	28.10	-2	1,339	-0.15%
2018/03/28	2	28.23	0	0.00	28.25	2	1,366	0.15%
2018/03/27	0	0.00	5	28.20	28.20	-5	1,391	-0.36%
2018/02/21	0	0.00	1	26.30	26.60	-1	1,762	-0.06%
2018/02/08	5	25.60	0	0.00	25.75	5	1,806	0.28%
2018/02/07	0	0.00	1	25.95	25.70	-1	1,812	-0.06%
2018/02/06	0	0.00	2	24.65	24.95	-2	1,822	-0.11%
2018/01/25	0	0.00	1	28.05	27.70	-1	1,904	-0.05%
2018/01/22	0	0.00	2	27.70	27.85	-2	1,940	-0.10%
2018/01/11	0	0.00	35	28.53	28.25	-35	1,863	-1.88%
2018/01/09	6	30.33	3	29.75	28.60	3	1,838	0.16%
2018/01/08	3	31.75	2	30.15	29.60	1	1,800	0.06%
2018/01/05	28	31.81	12	31.93	31.90	16	1,738	0.92%
2018/01/04	20	32.09	1	30.90	32.30	19	1,559	1.22%