商丞 (8277)-元大-東港券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	19	12.37	12.35	-19	595	-3.19%
2024/05/13	19	12.45	1	12.60	12.50	18	567	3.17%
2024/05/10	1	12.50	0	0.00	12.75	1	556	0.18%
2024/05/09	0	0.00	1	13.25	12.70	-1	533	-0.19%
2024/05/08	2	13.55	1	13.30	13.60	1	495	0.20%
2024/05/07	1	13.00	5	13.30	13.30	-4	380	-1.05%
2024/05/06	1	12.05	0	0.00	12.10	1	310	0.32%
2024/04/29	1	11.80	0	0.00	11.80	1	304	0.33%
2024/04/24	0	0.00	1	11.85	11.75	-1	306	-0.33%
2024/04/23	0	0.00	0.1	11.72	11.75	-0.1	309	-0.02%
2024/04/19	0	0.00	0.1	11.80	11.90	-0.1	312	-0.03%
2024/04/17	0	0.00	0.1	11.86	11.85	-0.1	305	-0.02%
2024/04/16	0	0.00	2	11.70	11.75	-2	306	-0.65%
2024/04/15	0	0.00	0.1	12.10	11.90	-0.1	302	-0.03%
2024/04/10	2	12.38	0	0.00	12.35	2	302	0.66%
2024/04/01	0	0.00	7	12.25	12.25	-7	317	-2.21%
2024/03/29	5	12.25	0	0.00	12.20	5	324	1.54%
2024/03/26	0	12.35	0	0.00	12.05	0	417	0.00%
2024/03/25	2	11.95	3	11.95	12.05	-1	411	-0.24%
2024/03/20	3	11.80	0	0.00	11.75	3	395	0.76%
2024/03/13	0	0.00	1	11.90	11.70	-1	414	-0.24%
2024/03/12	1	11.90	0	0.00	11.90	1	413	0.24%
2024/02/29	0	0.00	1	12.50	12.30	-1	386	-0.26%
2024/02/27	1	12.30	0	0.00	12.40	1	376	0.27%
2024/02/22	0	0.00	0.1	12.25	12.15	-0.1	369	-0.01%
2024/02/20	1	12.30	0	0.00	12.25	1	364	0.27%
2024/01/31	0	0.00	0.1	11.76	11.75	-0.1	350	-0.03%
2024/01/25	0	0.00	2	11.83	11.80	-2	360	-0.56%
2024/01/24	1	11.80	0	12.80	11.85	1	362	0.28%
2024/01/23	0	0.00	1	11.75	11.65	-1	364	-0.27%
2023/12/27	0	0.00	9	12.30	12.20	-9	489	-1.84%
2023/12/15	0	0.00	0.1	11.85	11.75	-0.1	362	-0.03%
2023/12/14	0	11.95	0	0.00	11.75	0	361	0.00%
2023/12/13	0	0.00	0.1	11.85	11.80	-0.1	361	-0.03%
2023/12/12	0	0.00	0.1	12.15	11.90	-0.1	362	-0.03%
2023/12/01	0	0.00	0.1	12.60	11.90	-0.1	348	-0.03%
2023/11/29	0	0.00	0.1	11.95	11.85	-0.1	349	-0.02%
2023/11/28	0	0.00	0.1	11.85	11.95	-0.1	356	-0.03%
2023/11/27	0	0.00	0.3	12.00	11.85	-0.3	370	-0.08%
2023/11/16	0.3	11.75	0	0.00	11.70	0.3	373	0.08%
2023/11/10	0	11.90	0	0.00	11.80	0	372	0.00%
2023/11/09	0	0.00	0.3	12.50	12.00	-0.3	372	-0.08%
2023/11/08	0	0.00	0.1	12.03	12.00	-0.1	377	-0.03%
2023/11/03	0	0.00	0.1	11.80	11.75	-0.1	382	-0.01%
2023/11/02	0	0.00	0.1	12.00	12.00	-0.1	382	-0.01%
2023/10/31	0	0.00	0.1	11.85	11.75	-0.1	383	-0.03%
2023/10/27	0	0.00	0.3	11.71	11.65	-0.3	406	-0.07%
2023/10/26	0	0.00	0.2	11.81	11.75	-0.2	428	-0.05%
2023/10/24	9	12.05	0	0.00	12.25	9	481	1.87%
2023/10/18	0	0.00	3	12.05	12.00	-3	471	-0.64%
2023/09/27	0	0.00	5	11.35	11.40	-5	419	-1.19%
2023/09/18	4	12.00	0	0.00	11.95	4	604	0.66%
2023/09/12	1	11.50	0	0.00	11.30	1	768	0.13%
2023/09/01	0	0.00	4	12.25	11.95	-4	863	-0.46%
2023/08/30	0	0.00	1	12.10	12.15	-1	874	-0.11%
2023/08/28	1	11.25	0	0.00	11.20	1	999	0.10%
2023/08/22	1	11.15	0	0.00	11.05	1	1,019	0.10%
2023/08/17	4	11.20	0	0.00	11.25	4	1,015	0.39%
2023/08/08	0	11.90	0	0.00	11.90	0	998	0.00%
2023/08/02	0	0.00	1	12.05	11.95	-1	986	-0.10%
2023/07/31	1	13.05	0	0.00	12.85	1	958	0.10%
2023/07/28	10.1	13.00	0	0.00	13.05	10.1	935	1.07%
2023/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2023/07/21	1	12.10	0	0.00	11.95	1	872	0.11%
2023/07/18	0	0.00	2	11.80	11.65	-2	866	-0.23%
2023/07/17	2	12.15	0	0.00	12.10	2	862	0.23%
2023/07/14	1	12.30	0	0.00	11.80	1	859	0.12%
2023/07/13	2	12.38	0	0.00	12.45	2	848	0.24%
2023/07/11	0	0.00	10	12.90	12.90	-10	844	-1.18%
2023/07/06	0	0.00	2	12.75	13.00	-2	852	-0.23%
2023/07/05	1	13.00	0	0.00	12.90	1	851	0.12%
2023/06/30	1	13.00	0	13.30	13.00	1	878	0.11%
2023/06/29	2	13.33	8	13.90	13.30	-6	901	-0.67%
2023/06/28	0	0.00	1	13.40	13.40	-1	839	-0.12%
2023/06/27	3	12.33	0	0.00	12.20	3	806	0.37%
2023/06/21	2	13.38	4	13.60	13.25	-2	832	-0.24%
2023/06/20	17	12.42	0	0.00	12.70	17	796	2.13%
2023/06/19	17	13.04	5	12.85	13.05	12	772	1.55%
2023/06/08	4	11.93	0	0.00	11.90	4	617	0.65%
2023/06/07	2	12.25	1	12.25	12.25	1	592	0.17%
2023/06/06	0	11.10	0	0.00	11.15	0	561	0.00%
2023/06/05	1	11.30	0	0.00	11.40	1	557	0.18%
2023/06/01	0	0.00	11	11.75	11.75	-11	466	-2.36%
2023/05/31	0	0.00	1	10.70	10.70	-1	408	-0.24%
2023/05/23	0	0.00	2	9.70	9.70	-2	402	-0.50%
2023/05/18	1	9.78	0	0.00	9.68	1	402	0.25%
2023/05/17	2	9.68	0	0.00	9.62	2	406	0.49%
2023/04/24	0	0.00	1	9.99	10.00	-1	426	-0.23%
2023/04/18	0	0.00	1	10.55	10.55	-1	411	-0.24%
2023/04/17	1	10.50	1	10.65	10.60	0	403	0.00%
2023/04/13	0	0.00	1	10.65	10.70	-1	394	-0.25%
2023/04/12	0	0.00	1	11.10	10.95	-1	388	-0.26%
2023/04/11	3	10.85	0	0.00	10.70	3	377	0.79%
2023/04/10	1	10.50	0	0.00	10.55	1	366	0.27%
2023/04/06	1	10.80	0	0.00	11.05	1	346	0.29%
2023/03/30	0	0.00	4	11.05	11.05	-4	290	-1.38%
2023/03/27	9	10.40	0	0.00	10.40	9	235	3.83%
2023/03/02	0	0.00	5	9.79	10.10	-5	138	-3.60%
2023/02/24	5	9.32	0	0.00	9.19	5	122	4.10%
2023/01/13	0	0.00	10	8.01	7.92	-10	79	-12.65%
2023/01/12	0	0.00	12	8.04	8.01	-12	75	-15.81%
2022/12/20	0	0.00	1	8.40	8.30	-1	82	-1.22%
2022/12/07	0	0.00	1	8.51	8.49	-1	116	-0.86%
2022/11/21	3	8.49	0	0.00	8.44	3	139	2.15%
2022/11/18	20	8.61	0	0.00	8.62	20	139	14.29%
2022/10/28	0	0.00	1	8.25	8.23	-1	158	-0.63%
2022/10/26	1	8.48	0	0.00	8.38	1	163	0.61%
2022/10/18	0	0.00	1	8.66	8.65	-1	175	-0.57%
2022/10/07	1	9.10	0	0.00	9.00	1	183	0.54%
2022/09/26	1	9.00	0	0.00	9.01	1	190	0.52%
2022/09/08	0	0.00	1	9.45	9.31	-1	151	-0.66%
2022/08/19	1	9.80	0	0.00	9.88	1	226	0.44%
2022/08/16	1	9.90	0	0.00	9.73	1	221	0.45%
2022/08/12	0	0.00	2	9.38	9.38	-2	215	-0.93%
2022/08/08	0	0.00	6	9.21	9.29	-6	213	-2.81%
2022/08/04	0	9.08	0	0.00	9.13	0	213	0.00%
2022/07/28	2	9.18	0	0.00	9.21	2	210	0.95%
2022/07/01	0	0.00	2	9.50	9.38	-2	216	-0.92%
2022/06/30	1	9.50	0	0.00	9.43	1	217	0.46%
2022/06/28	1	9.77	0	0.00	9.76	1	216	0.46%
2022/06/22	0	0.00	1	9.75	9.54	-1	220	-0.45%
2022/06/10	1	10.90	0	0.00	11.20	1	201	0.50%
2022/06/09	0	0.00	1	11.00	11.05	-1	181	-0.55%
2022/05/11	0	0.00	3	9.58	9.57	-3	245	-1.22%
2022/05/10	2	9.35	0	0.00	9.52	2	248	0.80%
2022/05/09	0	0.00	2	9.92	9.90	-2	250	-0.80%
2022/05/05	0	0.00	1	10.05	10.10	-1	252	-0.40%
2022/05/04	2	10.00	0	0.00	10.05	2	255	0.78%
2022/04/26	0	0.00	2	10.40	10.35	-2	264	-0.76%
2022/04/25	1	10.25	0	0.00	10.35	1	264	0.38%
2022/04/22	2	10.70	2	10.75	10.70	0	264	0.00%
2022/04/20	0	0.00	2	11.10	11.15	-2	267	-0.75%
2022/04/18	2	10.98	0	0.00	10.60	2	270	0.74%
2022/04/13	0	0.00	1	11.55	11.55	-1	284	-0.35%
2022/04/11	2	11.45	0	0.00	11.40	2	304	0.66%
2022/03/18	1	11.70	0	0.00	11.85	1	496	0.20%
2022/03/10	0	0.00	1	12.05	12.00	-1	583	-0.17%
2022/03/09	0	0.00	10	11.70	11.70	-10	631	-1.58%
2022/03/08	0	0.00	1	11.50	11.50	-1	709	-0.14%
2022/03/07	1	11.70	0	0.00	11.70	1	712	0.14%
2022/02/25	0	0.00	1	12.05	12.00	-1	756	-0.13%
2022/02/24	2	12.03	0	0.00	11.90	2	813	0.25%
2022/02/21	1	12.85	0	0.00	12.85	1	841	0.12%
2022/02/17	11	13.44	0	0.00	13.25	11	839	1.31%
2022/02/08	0	0.00	2	12.10	12.10	-2	865	-0.23%
2022/02/07	2	11.65	0	0.00	11.70	2	867	0.23%
2022/01/14	0	0.00	2	12.75	12.60	-2	888	-0.23%
2022/01/10	12	12.67	0	0.00	12.70	12	911	1.32%
2022/01/06	1	13.05	2	13.05	13.10	-1	923	-0.11%
2022/01/05	2	13.15	8	13.15	13.05	-6	927	-0.65%
2022/01/04	1	13.40	3	13.30	13.35	-2	920	-0.22%
2021/12/30	0	0.00	1	14.40	14.05	-1	893	-0.11%
2021/12/29	0	0.00	1	13.65	13.55	-1	855	-0.12%
2021/12/28	6	13.93	0	0.00	13.85	6	842	0.71%
2021/12/21	3	13.20	1	13.05	13.10	2	780	0.26%
2021/12/17	3	13.20	0	0.00	13.20	3	774	0.39%
2021/12/06	6	13.55	0	0.00	13.45	6	695	0.86%
2021/12/03	1	12.80	0	0.00	13.10	1	669	0.15%
2021/12/02	0	0.00	8	13.32	13.40	-8	625	-1.28%
2021/11/29	1	11.50	0	0.00	11.85	1	549	0.18%
2021/11/24	2	12.63	0	0.00	12.55	2	532	0.38%
2021/11/23	0	0.00	16	13.36	13.05	-16	519	-3.08%
2021/11/22	20	12.85	1	12.85	12.85	19	467	4.07%
2021/11/18	2	12.00	0	0.00	12.00	2	439	0.45%
2021/11/15	1	12.25	0	0.00	11.90	1	423	0.24%
2021/11/12	0	0.00	2	12.40	12.15	-2	423	-0.47%
2021/10/22	2	10.75	0	0.00	10.75	2	536	0.37%
2021/09/03	2	12.83	0	0.00	12.75	2	1,537	0.13%
2021/09/01	1	13.05	0	0.00	13.10	1	1,553	0.06%
2021/08/27	0	0.00	1	13.00	13.00	-1	1,576	-0.06%
2021/08/26	1	13.10	0	0.00	13.10	1	1,590	0.06%
2021/08/16	1	13.10	0	0.00	12.50	1	1,772	0.06%
2021/08/12	1	13.75	0	0.00	13.75	1	1,771	0.06%
2021/08/09	0	0.00	2	14.70	14.40	-2	1,817	-0.11%
2021/08/05	25	15.24	0	0.00	15.70	25	1,843	1.36%
2021/08/03	0	0.00	5	14.25	14.15	-5	1,892	-0.26%
2021/07/26	4	15.08	0	0.00	15.10	4	2,122	0.19%
2021/07/23	0	0.00	1	15.75	15.30	-1	2,191	-0.05%
2021/07/22	1	16.00	5	16.10	16.10	-4	2,291	-0.17%
2021/07/21	2	14.98	0	0.00	14.65	2	2,407	0.08%
2021/07/20	1	14.80	0	0.00	15.00	1	2,446	0.04%
2021/07/19	0	0.00	1	15.30	15.30	-1	2,471	-0.04%
2021/07/15	1	15.30	0	0.00	15.75	1	2,624	0.04%
2021/07/14	0	0.00	1	15.35	15.10	-1	2,628	-0.04%
2021/07/09	3	16.00	0	0.00	15.80	3	2,617	0.11%
2021/07/08	0	0.00	4	16.35	16.50	-4	2,631	-0.15%
2021/07/07	0	0.00	6	16.74	16.45	-6	2,675	-0.22%
2021/07/06	0	0.00	10	18.20	16.80	-10	2,716	-0.37%
2021/07/05	0	0.00	10	17.70	17.70	-10	2,831	-0.35%
2021/07/02	15	16.34	1	15.85	16.10	14	2,857	0.49%
2021/06/29	5	15.52	0	0.00	15.65	5	2,997	0.17%
2021/06/28	1	15.90	28	16.20	16.20	-27	2,915	-0.93%
2021/06/25	1	13.80	0	0.00	14.75	1	2,783	0.04%
2021/06/18	2	13.80	0	0.00	13.75	2	2,771	0.07%
2021/06/10	0	0.00	3	14.10	14.15	-3	2,847	-0.11%
2021/06/09	3	14.40	0	0.00	14.30	3	2,848	0.11%
2021/06/03	5	15.00	1	15.00	14.85	4	2,844	0.14%
2021/06/02	12	14.77	0	0.00	14.90	12	2,835	0.42%
2021/06/01	2	14.90	5	15.23	15.70	-3	2,800	-0.11%
2021/05/26	2	14.48	0	0.00	14.30	2	2,767	0.07%
2021/05/25	0	0.00	2	14.70	14.70	-2	2,755	-0.07%
2021/05/20	2	13.15	0	0.00	12.70	2	2,821	0.07%
2021/05/18	2	12.30	0	0.00	12.45	2	2,829	0.07%
2021/05/14	1	13.90	0	0.00	12.60	1	2,796	0.04%
2021/05/11	22	14.62	0	0.00	14.55	22	2,715	0.81%
2021/05/10	5	16.00	0	0.00	16.15	5	2,671	0.19%
2021/05/07	0	0.00	11	16.50	16.50	-11	2,644	-0.42%
2021/05/06	2	15.65	0	0.00	15.00	2	2,633	0.08%
2021/05/05	1	15.50	0	0.00	15.25	1	2,599	0.04%
2021/05/04	1	16.85	0	0.00	16.85	1	2,544	0.04%
2021/05/03	18	19.07	3	19.18	18.70	15	2,514	0.60%
2021/04/29	1.1	20.27	5	20.20	20.75	-3.9	2,453	-0.16%
2021/04/27	1	20.80	5	20.80	20.80	-4	2,277	-0.18%
2021/04/22	11	17.85	0	0.00	16.75	11	2,141	0.51%
2021/04/21	0	0.00	7	16.14	17.05	-7	2,072	-0.34%
2021/04/19	1	15.60	0	0.00	15.40	1	2,179	0.05%
2021/04/15	1	14.85	0	0.00	15.60	1	2,160	0.05%
2021/04/14	0	0.00	62	15.00	14.85	-62	2,141	-2.89%
2021/04/13	4	15.65	2	15.80	15.35	2	2,112	0.09%
2021/04/09	11	17.04	25	17.00	17.50	-14	2,006	-0.70%
2021/04/08	4	15.31	0	0.00	15.95	4	1,809	0.22%
2021/04/07	20	14.50	20	14.31	14.50	0	1,749	0.00%
2021/04/01	0	0.00	3	12.00	12.00	-3	1,693	-0.18%
2021/03/23	0	0.00	5	11.15	11.00	-5	1,629	-0.31%
2021/03/22	2	11.58	5	11.55	11.55	-3	1,616	-0.19%
2021/03/18	60	10.80	0	0.00	10.80	60	1,630	3.68%
2021/03/16	0	0.00	12	10.78	10.90	-12	1,676	-0.72%
2021/03/15	0	11.00	0	0.00	10.90	0	1,698	0.00%
2021/03/04	10	10.70	0	0.00	10.50	10	2,002	0.50%
2021/02/24	0	0.00	10	12.00	11.70	-10	1,916	-0.52%
2021/02/23	10	11.20	0	0.00	11.60	10	1,868	0.54%
2021/02/22	0	0.00	1	11.55	11.50	-1	1,846	-0.05%
2021/02/19	2	10.20	4	11.10	11.10	-2	1,791	-0.11%
2021/01/19	0	0.00	21	11.85	11.85	-21	1,520	-1.38%
2021/01/18	10	11.60	0	0.00	11.95	10	1,467	0.68%
2021/01/15	11	11.21	0	0.00	11.00	11	1,426	0.77%
2021/01/13	0	0.00	5	10.21	10.80	-5	1,345	-0.37%
2021/01/12	5	10.80	1	11.15	11.15	4	1,270	0.31%
2021/01/08	2	9.50	13	9.24	9.25	-11	1,117	-0.98%
2021/01/05	2	9.95	0	0.00	10.10	2	1,074	0.19%
2021/01/04	0	0.00	9	10.10	10.00	-9	1,064	-0.85%
2020/12/31	0	0.00	2	10.45	10.30	-2	1,034	-0.19%
2020/12/30	2	10.30	1	10.50	10.50	1	1,015	0.10%
2020/12/29	32	10.86	0	0.00	10.95	32	961	3.33%
2020/12/11	0	0.00	10	9.12	9.00	-10	788	-1.27%
2020/12/07	0	0.00	10	8.89	8.70	-10	667	-1.50%
2020/12/04	2	9.10	0	0.00	9.15	2	625	0.32%
2020/12/03	22	9.19	0	0.00	9.36	22	547	4.02%
2020/12/02	5	8.17	10	8.51	8.51	-5	403	-1.24%
2020/11/25	0	0.00	1	7.11	7.02	-1	334	-0.30%
2020/09/24	0	0.00	3	7.05	7.06	-3	327	-0.92%
2020/09/22	3	7.24	1	7.18	7.26	2	316	0.63%
2020/09/18	1	7.89	0	0.00	7.80	1	298	0.34%
2020/09/17	0	0.00	2	8.34	8.30	-2	263	-0.76%
2020/08/25	0	0.00	1	6.40	6.40	-1	148	-0.67%
2020/08/10	1	6.30	0	0.00	6.29	1	148	0.67%
2020/07/14	0	0.00	11	6.36	6.40	-11	177	-6.18%
2020/07/13	0	0.00	80	6.46	6.47	-80	177	-44.98%
2020/07/06	0	0.00	15	6.38	6.40	-15	162	-9.22%
2020/07/02	0	0.00	24	6.28	6.39	-24	163	-14.68%
2020/04/10	0	0.00	40	5.45	5.45	-40	198	-20.13%
2020/03/09	0	0.00	18	6.66	6.66	-18	253	-7.10%
2019/12/26	0	0.00	2	8.07	8.05	-2	338	-0.59%
2019/12/17	2	8.02	0	0.00	8.30	2	404	0.49%
2019/12/16	0	0.00	4	7.81	7.82	-4	402	-0.99%
2019/12/12	4	7.98	0	0.00	7.78	4	480	0.83%
2019/11/29	0	0.00	1	7.73	7.70	-1	547	-0.18%
2019/11/22	0	0.00	1	7.94	7.81	-1	548	-0.18%
2019/10/29	1	8.92	0	0.00	9.00	1	458	0.22%
2019/10/22	1	8.81	0	0.00	8.80	1	447	0.22%
2019/10/01	0	0.00	1	9.15	9.05	-1	433	-0.23%
2019/09/24	0	0.00	7	10.02	9.83	-7	397	-1.76%
2019/09/23	3	10.10	0	0.00	10.20	3	378	0.79%
2019/09/18	2	9.50	0	0.00	9.60	2	317	0.63%
2019/09/16	0	0.00	6	8.90	8.85	-6	233	-2.57%
2019/09/12	10	9.09	1	9.01	9.05	9	221	4.06%
2019/09/09	0	0.00	61	7.30	7.23	-61	151	-40.17%
2019/05/14	1	8.05	0	0.00	8.06	1	576	0.17%
2019/05/03	0	0.00	5	9.05	9.17	-5	562	-0.89%
2019/04/29	0	0.00	7	9.11	9.06	-7	555	-1.26%
2019/04/22	0	0.00	10	8.80	8.78	-10	527	-1.90%
2019/04/15	5	8.87	0	0.00	8.88	5	519	0.96%
2019/04/10	209	9.37	5	9.50	9.34	204	501	40.65%	大買/鉅額交易
2019/03/26	2	8.56	2	8.70	8.68	0	428	0.00%
2019/03/25	5	8.80	0	0.00	8.50	5	426	1.17%
2019/03/21	7	8.98	30	9.16	8.99	-23	415	-5.53%
2019/03/19	25	9.01	0	0.00	8.87	25	404	6.19%
2019/03/18	4	9.15	0	0.00	9.14	4	395	1.01%
2019/03/14	8	9.09	0	0.00	9.14	8	374	2.14%
2019/03/12	3	9.26	0	0.00	9.43	3	342	0.88%
2019/03/11	0	0.00	3	8.63	8.72	-3	306	-0.98%
2018/09/12	1	8.01	0	0.00	8.01	1	539	0.19%
2018/09/11	2	8.18	0	0.00	8.22	2	584	0.34%
2018/06/12	10	11.75	0	0.00	11.55	10	2,025	0.49%
2018/06/11	0	0.00	49	11.71	11.50	-49	1,978	-2.48%
2018/06/08	1	13.70	0	0.00	12.65	1	1,875	0.05%
2018/06/06	0	0.00	5	12.60	12.80	-5	1,734	-0.29%
2018/06/01	0	0.00	1	12.00	11.95	-1	1,646	-0.06%
2018/05/23	0	0.00	10	13.20	13.00	-10	1,362	-0.73%
2018/05/22	17	12.28	1	12.70	12.20	16	1,212	1.32%
2018/05/21	35	12.34	0	0.00	12.85	35	1,061	3.30%
2018/05/17	0	0.00	30	11.55	11.70	-30	737	-4.07%
2018/05/16	35	10.61	0	0.00	10.65	35	604	5.79%
2018/03/14	7	9.85	0	0.00	9.63	7	529	1.32%
2018/03/13	5	10.11	2	9.91	9.99	3	511	0.59%
2018/01/23	0	0.00	2	9.82	9.31	-2	343	-0.58%