泰藝 (8289)-元大-東港券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
33.00
漲跌
▲0.30
漲幅
+0.92%
成交量
91張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	9	31.60	31.50	-9	427	-2.11%
2024/04/19	0	0.00	0.1	31.00	30.30	-0.1	421	-0.02%
2024/04/15	0	32.80	0	0.00	32.45	0	413	0.00%
2024/04/09	0	0.00	0	34.00	33.45	0	406	0.00%
2024/04/08	0.4	34.30	0.1	34.00	33.40	0.3	403	0.07%
2024/03/06	12	37.48	0	0.00	37.75	12	352	3.40%
2024/02/29	0.1	36.10	0	35.95	36.00	0.1	317	0.03%
2024/02/27	0	0.00	6	36.95	36.10	-6	317	-1.89%
2024/02/26	0	0.00	1	36.05	36.00	-1	307	-0.32%
2024/02/23	7	36.51	0	0.00	36.45	7	307	2.28%
2024/02/22	0.1	38.45	2	37.75	36.90	-1.9	331	-0.57%
2024/02/21	0	35.80	0	0.00	36.15	0	229	0.00%
2024/02/15	1	31.80	0	0.00	31.75	1	196	0.51%
2024/02/01	0	0.00	1	31.60	31.55	-1	195	-0.51%
2024/01/24	0	0.00	1	31.85	31.85	-1	199	-0.50%
2023/12/07	0	0.00	1	33.50	33.70	-1	266	-0.38%
2023/11/29	0	0.00	1	34.35	34.35	-1	256	-0.39%
2023/11/21	1	35.15	0	0.00	34.50	1	248	0.40%
2023/10/30	0	0.00	2	29.20	29.00	-2	250	-0.80%
2023/08/25	0	0.00	1	33.15	32.90	-1	409	-0.24%
2023/08/24	1	36.80	0	0.00	37.45	1	415	0.24%
2023/07/27	0	0.00	1	37.75	38.30	-1	492	-0.20%
2023/07/20	1	39.05	0	0.00	38.90	1	524	0.19%
2023/07/10	0	0.00	5	39.82	39.80	-5	677	-0.74%
2023/07/04	1	42.20	0	0.00	42.35	1	725	0.14%
2023/07/03	0	0.00	1	41.80	42.20	-1	763	-0.13%
2023/06/21	0	0.00	2	40.60	40.65	-2	1,258	-0.16%
2023/06/20	1	40.70	0	0.00	40.50	1	1,386	0.07%
2023/06/16	0	0.00	2	40.50	40.35	-2	1,655	-0.12%
2023/06/14	1	39.95	0	0.00	40.30	1	1,730	0.06%
2023/06/12	2	40.05	0	0.00	39.90	2	1,784	0.11%
2023/06/09	1	41.75	0	0.00	41.70	1	1,802	0.06%
2023/06/08	3	42.80	2	42.35	42.35	1	1,852	0.05%
2023/05/23	1	41.50	0	0.00	41.80	1	3,106	0.03%
2023/05/18	2	41.35	1	40.80	41.40	1	3,133	0.03%
2023/05/12	1	39.60	0	0.00	40.00	1	3,180	0.03%
2023/05/09	1	40.70	0	0.00	40.60	1	3,250	0.03%
2023/05/02	1	43.70	0	0.00	43.90	1	3,358	0.03%
2023/04/20	5	45.68	0	0.00	45.80	5	3,332	0.15%
2023/04/19	2	47.85	0	0.00	47.55	2	3,326	0.06%
2023/04/18	0	0.00	1	48.85	48.25	-1	3,316	-0.03%
2023/04/11	1	47.50	0	0.00	47.25	1	3,206	0.03%
2023/04/07	1	47.30	0	0.00	47.30	1	3,178	0.03%
2023/03/31	0	0.00	2	47.78	47.55	-2	3,120	-0.06%
2023/03/28	0	50.00	0	0.00	49.65	0	2,881	0.00%
2023/03/23	1	50.60	3	50.73	50.80	-2	2,631	-0.08%
2023/03/22	1	48.60	2	49.23	49.90	-1	2,505	-0.04%
2023/03/13	16	45.23	15	43.68	45.05	1	2,113	0.05%
2023/03/10	2	45.73	0	0.00	45.55	2	2,066	0.10%
2023/03/07	1	49.60	2	49.55	49.50	-1	1,886	-0.05%
2023/03/06	11	51.61	10	51.72	49.70	1	1,836	0.05%
2023/03/03	0	0.00	1	51.10	51.10	-1	1,528	-0.07%
2023/03/02	1	47.15	0	0.00	46.50	1	1,406	0.07%
2023/03/01	3	47.63	3	47.32	47.30	0	1,337	0.00%
2023/02/24	1	46.50	1	45.50	48.05	0	1,171	0.00%
2023/02/23	1	43.70	3	43.17	43.70	-2	953	-0.21%
2023/02/21	1	40.40	6	41.25	40.55	-5	919	-0.54%
2023/02/17	0	0.00	6	40.66	40.60	-6	894	-0.67%
2023/02/16	1	40.70	0	0.00	40.30	1	885	0.11%
2023/02/09	0	0.00	40	40.33	41.30	-40	834	-4.79%
2023/02/03	0	0.00	5	40.68	39.50	-5	741	-0.67%
2023/02/02	25	38.23	2	39.33	39.95	23	702	3.27%
2023/02/01	16	37.24	0	0.00	37.90	16	649	2.46%
2023/01/09	2	38.45	32	38.45	38.05	-30	605	-4.96%
2023/01/06	12	37.83	0	0.00	38.00	12	581	2.06%
2023/01/05	8	37.20	0	0.00	37.05	8	575	1.39%
2023/01/04	12	36.94	0	0.00	37.00	12	577	2.08%
2022/11/22	0	0.00	0	37.10	37.05	0	642	0.00%
2022/11/21	0	36.80	0	36.46	37.20	0	658	-0.01%
2022/11/17	0	35.35	0	0.00	36.50	0	647	0.01%
2022/09/21	0	0.00	1	38.00	37.60	-1	763	-0.13%
2022/09/20	0	0.00	2	38.40	38.30	-2	765	-0.26%
2022/08/25	0	0.00	0.3	41.40	41.35	-0.3	803	-0.04%
2022/08/24	0	0.00	5	41.05	41.25	-5	811	-0.62%
2022/08/22	2	41.95	0	0.00	41.00	2	865	0.23%
2022/08/19	2	41.15	2	41.45	41.60	0	872	0.00%
2022/08/18	2	40.80	3	41.00	40.90	-1	878	-0.11%
2022/08/17	1	39.40	6	39.38	39.40	-5	860	-0.58%
2022/08/16	1	39.90	0	0.00	39.80	1	921	0.11%
2022/07/06	0	0.00	0.1	30.50	30.00	-0.1	1,332	-0.01%
2022/07/01	0	0.00	4	31.90	31.05	-4	1,332	-0.30%
2022/06/24	1	34.20	0	0.00	34.20	1	1,304	0.08%
2022/06/17	2	35.20	1	35.10	35.15	1	1,277	0.08%
2022/06/13	0	0.00	1	38.10	38.00	-1	1,233	-0.08%
2022/06/08	10	39.20	0	0.00	38.85	10	1,212	0.82%
2022/06/07	0.3	39.10	0	0.00	39.05	0.3	1,200	0.02%
2022/06/01	1	39.75	0.1	39.90	39.70	0.9	1,167	0.07%
2022/05/31	1	40.55	0.1	40.69	40.10	0.9	1,140	0.08%
2022/05/27	1	39.10	1	39.25	38.90	0	1,053	0.00%
2022/05/26	0	0.00	1	38.35	38.50	-1	1,015	-0.10%
2022/05/24	0.3	37.38	15	39.35	37.45	-14.7	959	-1.53%
2022/05/23	0	39.80	1	39.90	39.90	-1	886	-0.11%
2022/05/20	17	40.63	1	39.90	40.60	16	787	2.03%
2022/05/19	6	38.54	11	37.67	38.50	-5	619	-0.81%
2022/05/18	6	37.63	0	0.00	36.75	6	557	1.08%
2022/05/17	0	0.00	2	37.50	37.40	-2	541	-0.37%
2022/05/11	2	36.35	0	0.00	35.00	2	471	0.42%
2022/04/21	0	0.00	5	35.35	35.35	-5	485	-1.03%
2022/04/11	5	36.10	0	0.00	35.75	5	629	0.79%
2022/03/07	0	0.00	1	31.70	31.55	-1	2,383	-0.04%
2022/02/24	0	0.00	1	33.80	33.75	-1	2,827	-0.04%
2022/02/22	0	0.00	2	35.40	35.35	-2	3,013	-0.07%
2022/02/17	1	36.80	0	0.00	36.50	1	3,411	0.03%
2022/02/15	0	0.00	14	36.79	36.45	-14	3,652	-0.38%
2022/02/14	0	0.00	9	36.19	36.15	-9	3,724	-0.24%
2022/01/25	0	0.00	2	35.35	35.35	-2	3,897	-0.05%
2022/01/21	0	0.00	5	36.46	36.50	-5	3,945	-0.13%
2022/01/20	0	0.00	2	37.15	37.90	-2	3,953	-0.05%
2022/01/12	0	0.00	5	38.56	37.65	-5	4,117	-0.12%
2022/01/11	10	39.81	5	39.05	39.05	5	4,111	0.12%
2022/01/10	28	39.95	0	0.00	39.70	28	4,097	0.68%
2022/01/07	1	40.60	0	0.00	39.30	1	4,091	0.02%
2022/01/05	0	0.00	1	39.00	40.00	-1	4,082	-0.02%
2022/01/04	0	0.00	4	40.00	39.85	-4	4,077	-0.10%
2022/01/03	7	43.16	4	41.59	40.65	3	4,082	0.07%
2021/12/30	0	0.00	4	40.76	41.95	-4	4,020	-0.10%
2021/12/29	9	41.42	23	40.78	40.50	-14	3,956	-0.35%
2021/12/28	0	0.00	2	38.95	38.60	-2	3,820	-0.05%
2021/12/27	3	39.42	5	39.25	38.90	-2	3,850	-0.05%
2021/12/23	0	0.00	2	38.88	39.00	-2	3,893	-0.05%
2021/12/22	11	39.41	1	39.55	39.55	10	3,886	0.26%
2021/12/21	1	37.50	0	0.00	37.55	1	3,837	0.03%
2021/12/14	7	36.62	1	36.15	36.10	6	3,911	0.15%
2021/12/09	20	40.10	40	40.11	38.90	-20	4,159	-0.48%
2021/12/08	6	40.19	1	39.50	40.50	5	4,124	0.12%
2021/12/07	3	39.48	1	39.40	38.50	2	4,090	0.05%
2021/12/06	1	38.50	0	0.00	38.80	1	4,118	0.02%
2021/12/03	5	39.50	2	40.20	39.75	3	4,131	0.07%
2021/12/02	17	41.35	12	42.81	39.95	5	4,105	0.12%
2021/12/01	4	40.85	14	41.35	42.00	-10	3,693	-0.27%
2021/11/30	0	0.00	1	38.70	38.20	-1	3,783	-0.03%
2021/11/29	1	37.55	6	36.12	37.55	-5	3,980	-0.13%
2021/11/26	43	39.42	13	39.74	36.95	30	4,070	0.74%
2021/11/25	11	38.98	0	0.00	40.95	11	4,260	0.26%
2021/11/24	2	37.83	40	38.49	38.55	-38	4,440	-0.86%
2021/11/23	40	37.16	0	0.00	37.15	40	4,562	0.88%
2021/11/22	3	38.90	51	37.98	39.40	-48	4,578	-1.05%
2021/11/19	0	0.00	2	36.75	36.80	-2	4,658	-0.04%
2021/11/18	0	0.00	2	38.03	37.60	-2	4,883	-0.04%
2021/11/17	5	37.70	4	38.56	38.65	1	5,022	0.02%
2021/11/16	4	35.95	16	36.52	36.95	-12	5,035	-0.24%
2021/11/15	12	35.04	5	35.63	36.10	7	4,974	0.14%
2021/11/12	3	32.10	4	32.96	33.55	-1	4,865	-0.02%
2021/11/11	1	32.20	1	32.10	32.55	0	4,809	0.00%
2021/11/10	53	30.78	0	0.00	30.15	53	4,766	1.11%
2021/11/08	7	29.52	0	0.00	29.50	7	4,832	0.14%
2021/11/05	0	0.00	1	30.50	30.05	-1	4,900	-0.02%
2021/11/02	94	33.01	94	31.16	31.00	0	4,994	0.00%
2021/11/01	1	32.30	1.2	32.93	33.50	-0.2	4,986	0.00%
2021/10/28	1	31.20	0	0.00	31.15	1	5,040	0.02%
2021/10/26	0	0.00	2	32.35	31.15	-2	5,419	-0.04%
2021/10/22	5	31.98	1	31.95	32.15	4	5,780	0.07%
2021/10/21	2	31.35	2	31.55	30.85	0	5,842	0.00%
2021/10/13	2	29.73	2	28.83	28.75	0	6,265	0.00%
2021/10/12	1	29.50	0	0.00	29.50	1	6,333	0.02%
2021/10/05	0	0.00	3	27.00	28.90	-3	6,604	-0.05%
2021/10/04	0	0.00	20	27.35	27.50	-20	6,587	-0.30%
2021/10/01	1	30.40	0	0.00	28.70	1	6,570	0.02%
2021/09/30	0	0.00	9	31.47	31.50	-9	6,519	-0.14%
2021/09/29	0	0.00	1	31.80	30.80	-1	6,528	-0.02%
2021/09/28	1	32.60	1	32.10	32.40	0	6,561	0.00%
2021/09/27	0.1	31.85	0	0.00	32.40	0.1	6,538	0.00%
2021/09/22	11	30.91	0	0.00	30.80	11	6,508	0.17%
2021/09/17	2.1	32.43	0	0.00	32.30	2.1	6,512	0.03%
2021/09/16	1	33.14	0	0.00	32.35	1	6,565	0.02%
2021/09/15	10	33.81	1	33.75	33.90	9	6,434	0.14%
2021/09/08	1	30.60	0	0.00	30.60	1	6,271	0.02%
2021/09/07	2	32.03	0	0.00	31.55	2	6,209	0.03%
2021/09/06	1	34.15	3	35.68	33.85	-2	6,124	-0.03%
2021/09/03	1	36.35	2	36.65	35.95	-1	6,019	-0.02%
2021/09/02	3	34.48	2	34.90	35.40	1	5,721	0.02%
2021/09/01	1	32.15	0	0.00	32.20	1	5,487	0.02%
2021/08/31	21	34.75	13	35.42	33.70	8	5,344	0.15%
2021/08/30	4	34.28	23	34.48	34.60	-19	5,000	-0.38%
2021/08/27	5	33.09	3	32.58	32.10	2	4,756	0.04%
2021/08/26	1	31.50	3	31.30	31.80	-2	4,582	-0.04%
2021/08/25	2	32.33	0	0.00	31.50	2	4,500	0.04%
2021/08/24	5	32.13	11	31.21	31.65	-6	4,317	-0.14%
2021/08/23	3	32.15	0	0.00	30.15	3	4,019	0.07%
2021/08/20	13	29.63	7	30.57	31.00	6	3,780	0.16%
2021/08/19	0	0.00	1	28.80	28.40	-1	3,616	-0.03%
2021/08/18	1	25.50	2	26.90	28.40	-1	3,529	-0.03%
2021/08/13	1	27.20	0	0.00	27.00	1	3,492	0.03%
2021/08/12	1	27.70	1	27.95	27.60	0	3,451	0.00%
2021/08/11	1	28.05	0	0.00	27.10	1	3,405	0.03%
2021/08/10	8	26.30	0	0.00	26.60	8	3,326	0.24%
2021/08/09	0	0.00	6	25.92	26.00	-6	3,285	-0.18%
2021/08/06	1	28.50	3	29.10	27.70	-2	3,235	-0.06%
2021/08/05	3	30.00	1	29.95	29.10	2	3,208	0.06%
2021/08/04	2	28.90	0	0.00	28.75	2	3,150	0.06%
2021/08/03	0	0.00	2	30.33	30.25	-2	3,118	-0.06%
2021/07/30	15	30.23	6	31.15	29.15	9	2,966	0.30%
2021/07/29	1	28.50	3	29.37	29.20	-2	2,651	-0.08%
2021/07/27	0	0.00	10	25.80	25.80	-10	2,240	-0.45%
2021/07/22	5	23.92	1	24.15	23.70	4	1,939	0.21%
2021/07/21	0	0.00	1	26.50	25.30	-1	1,885	-0.05%
2021/07/20	0	0.00	5	25.35	24.90	-5	1,858	-0.27%
2021/07/14	1	23.50	0	0.00	22.65	1	1,706	0.06%
2021/07/13	0	0.00	5	23.43	24.20	-5	1,671	-0.30%
2021/07/06	5	20.00	10	19.75	20.10	-5	1,920	-0.26%
2021/07/05	10	20.30	0	0.00	20.40	10	1,929	0.52%
2021/06/22	2	17.80	0	0.00	17.90	2	2,234	0.09%
2021/06/21	10	18.00	0	0.00	18.25	10	2,261	0.44%
2021/06/17	0	0.00	40	19.00	19.60	-40	2,383	-1.68%
2021/06/10	2	18.35	0	0.00	18.30	2	2,504	0.08%
2021/06/09	0	0.00	10	18.63	18.75	-10	2,575	-0.39%
2021/06/02	0	0.00	2	17.85	18.00	-2	2,558	-0.08%
2021/05/24	1	18.55	0	0.00	18.90	1	2,483	0.04%
2021/05/21	41	17.56	0	0.00	17.90	41	2,446	1.68%
2021/05/12	4	17.00	18	15.75	15.45	-14	2,348	-0.60%
2021/05/11	9	17.82	9	17.02	16.85	0	2,317	0.00%
2021/05/10	9	18.38	0	0.00	18.50	9	2,298	0.39%
2021/05/06	19	16.79	0	0.00	16.55	19	2,269	0.84%
2021/05/03	1	19.75	0	0.00	19.35	1	2,214	0.05%
2021/04/29	0	0.00	30	20.34	20.20	-30	2,195	-1.37%
2021/04/28	0	0.00	1	20.50	20.25	-1	2,148	-0.05%
2021/04/22	15	19.78	2	19.90	18.85	13	2,036	0.64%
2021/04/16	1	21.05	0	0.00	21.30	1	1,916	0.05%
2021/04/15	0	0.00	1	21.50	21.20	-1	1,889	-0.05%
2021/04/14	2	21.93	19	21.65	22.45	-17	1,803	-0.94%
2021/04/13	1	20.00	1	20.45	20.45	0	1,504	0.00%
2021/04/12	1	18.65	0	0.00	18.60	1	1,406	0.07%
2021/04/08	11	19.75	0	0.00	19.40	11	1,355	0.81%
2021/04/07	2	20.23	1	19.90	19.65	1	1,335	0.07%
2021/04/01	3	18.90	2	19.00	18.95	1	1,223	0.08%
2021/03/31	16	18.82	1	19.20	18.60	15	1,178	1.27%
2021/03/30	0	0.00	7	16.50	18.45	-7	1,058	-0.66%
2021/03/29	3	17.13	0	0.00	16.80	3	962	0.31%
2021/03/25	7	16.20	0	0.00	15.90	7	836	0.84%
2021/03/23	22	16.97	21	17.05	15.95	1	688	0.15%
2021/03/22	0	0.00	40.6	17.07	17.70	-40.6	602	-6.74%
2021/03/19	1	16.10	44.8	15.94	16.10	-43.8	504	-8.69%
2021/03/17	2	14.20	0	0.00	14.30	2	380	0.53%
2021/03/15	2	13.90	0	0.00	13.95	2	266	0.75%
2020/08/14	0	0.00	46	12.35	12.40	-46	454	-10.13%
2020/08/11	0	0.00	4	12.55	12.55	-4	441	-0.91%
2020/08/04	5	13.45	5	13.36	13.20	0	435	0.00%
2020/07/17	50	11.70	0	0.00	11.60	50	411	12.14%
2020/05/25	0	0.00	3	11.60	11.75	-3	534	-0.56%
2020/05/13	3	12.20	0	0.00	12.15	3	646	0.46%
2020/03/26	0	0.00	25	9.93	9.92	-25	660	-3.78%
2020/03/19	7	9.48	0	0.00	9.15	7	739	0.95%
2020/03/18	5	9.96	0	0.00	9.87	5	792	0.63%
2020/03/17	5	9.81	0	0.00	9.85	5	891	0.56%
2020/03/13	10	10.00	0	0.00	10.25	10	1,068	0.94%
2020/03/12	27	10.89	0	0.00	10.60	27	1,065	2.53%
2020/03/11	0	0.00	22	12.00	11.45	-22	1,070	-2.06%
2020/03/10	5	10.80	0	0.00	11.10	5	1,105	0.45%
2020/03/09	9	11.24	0	0.00	11.10	9	1,153	0.78%
2020/03/02	7	10.94	14	11.65	11.45	-7	1,410	-0.50%
2020/02/27	17	11.48	0	0.00	11.40	17	1,429	1.19%
2020/02/21	0	0.00	3	12.78	12.65	-3	1,662	-0.18%
2020/02/13	0	0.00	2	12.00	11.60	-2	1,560	-0.13%
2020/02/12	4	11.38	0	0.00	12.00	4	1,542	0.26%
2020/02/03	6	11.17	0	0.00	10.90	6	1,493	0.40%
2020/01/31	1	11.90	0	0.00	11.95	1	1,490	0.07%
2020/01/30	17	12.45	0	0.00	12.30	17	1,482	1.15%
2019/12/13	0	0.00	2	15.70	15.65	-2	1,265	-0.16%
2019/12/03	2	16.10	0	0.00	16.00	2	774	0.26%
2019/11/27	2	15.90	0	0.00	14.80	2	591	0.34%
2019/11/22	0	0.00	10	13.75	14.30	-10	282	-3.54%
2019/11/04	10	13.35	0	0.00	13.25	10	145	6.85%
2019/10/31	10	13.85	10	13.55	13.50	0	130	0.00%
2019/10/23	0	0.00	10	12.65	12.70	-10	98	-10.20%
2019/10/14	10	12.70	0	0.00	12.70	10	86	11.50%
2019/03/27	0	0.00	3	14.00	14.00	-3	223	-1.34%
2019/03/11	0	0.00	40	12.75	13.20	-40	168	-23.72%
2019/02/25	40	12.85	10	12.95	13.00	30	146	20.44%
2019/01/02	10	12.10	0	0.00	12.05	10	146	6.82%
2018/12/19	0	0.00	10	12.75	12.55	-10	132	-7.55%
2018/12/18	5	13.15	5	12.65	12.60	0	130	0.00%
2018/12/14	10	12.40	0	0.00	12.35	10	117	8.48%
2018/12/12	3	12.40	0	0.00	12.70	3	116	2.57%
2018/11/21	1	12.35	0	0.00	12.30	1	272	0.37%
2018/10/11	2	10.70	0	0.00	10.45	2	343	0.58%
2018/09/07	1	11.65	0	0.00	11.85	1	382	0.26%
2018/09/06	1	11.80	0	0.00	11.75	1	384	0.26%
2018/09/05	1	11.90	0	0.00	11.90	1	397	0.25%
2018/08/27	0	0.00	1	12.75	13.35	-1	317	-0.32%
2018/08/14	1	11.80	0	0.00	12.50	1	249	0.40%
2018/08/13	1	11.90	0	0.00	11.90	1	240	0.42%
2018/07/13	0	0.00	3	11.60	11.60	-3	232	-1.29%
2018/05/30	1	10.15	0	0.00	10.20	1	111	0.90%
2018/05/29	1	10.50	0	0.00	10.50	1	109	0.91%
2018/05/25	1	10.15	0	0.00	10.10	1	106	0.94%
2018/05/22	1	10.15	0	0.00	10.05	1	106	0.94%
2018/05/21	0.1	10.15	0	0.00	10.25	0.1	107	0.11%
2018/05/15	1	10.05	0	0.00	10.15	1	109	0.92%
2018/05/10	0	10.95	0	0.00	10.95	0	110	0.01%
2018/05/08	0	10.90	0	0.00	10.85	0	114	0.02%
2018/05/07	1	10.85	0	0.00	10.90	1	116	0.86%
2018/05/02	2	11.00	0	0.00	11.10	2	133	1.50%
2018/04/27	1	11.05	0	0.00	11.05	1	137	0.73%
2018/04/23	0.1	11.55	0	0.00	11.55	0.1	152	0.09%
2018/04/19	0.1	11.55	0	0.00	11.65	0.1	163	0.06%
2018/04/10	0.3	11.40	0	0.00	11.40	0.3	181	0.15%
2018/03/31	0.1	11.75	0	0.00	11.75	0.1	181	0.07%
2018/02/09	2	10.60	0	0.00	10.95	2	415	0.48%
2018/02/06	2	11.00	0	0.00	10.60	2	413	0.48%
2018/02/01	3	11.57	0	0.00	11.60	3	408	0.73%
2018/01/31	2	11.80	0	0.00	11.70	2	413	0.48%
2018/01/25	0	0.00	1	12.05	12.00	-1	430	-0.23%
2018/01/17	1	11.80	0	0.00	11.80	1	414	0.24%
2018/01/10	1	11.45	0	0.00	11.50	1	490	0.20%