美德醫療-DR (9103)-元大-東港券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.80
漲跌
▼0.04
漲幅
-0.58%
成交量
4,114張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	5	6.86	2	6.81	6.80	3	2,645	0.11%
2024/05/29	10	6.98	0	0.00	6.98	10	2,695	0.37%
2024/05/22	2	7.03	0	0.00	7.00	2	3,316	0.06%
2024/05/14	4	6.98	6	7.03	6.85	-2	3,496	-0.06%
2024/05/10	2	6.75	0	0.00	6.68	2	3,380	0.06%
2024/05/09	0	0.00	8	6.98	6.79	-8	3,326	-0.24%
2024/05/08	2	6.61	0	0.00	6.75	2	3,180	0.06%
2024/05/03	1	6.62	2	6.63	6.62	-1	3,021	-0.03%
2024/05/02	2	6.67	0	0.00	6.69	2	3,005	0.07%
2024/04/29	0	6.80	0	0.00	6.67	0	2,872	0.00%
2024/04/26	3	6.65	0	0.00	6.54	3	2,775	0.11%
2024/04/24	4	6.86	4	6.85	6.84	0	2,674	0.00%
2024/04/23	2	6.97	0	0.00	6.85	2	2,617	0.08%
2024/04/22	0	0.00	4	7.09	6.94	-4	2,560	-0.16%
2024/04/19	1	6.73	0	0.00	6.64	1	2,426	0.04%
2024/04/18	4	6.74	1	6.81	6.92	3	2,385	0.13%
2024/04/16	1	6.45	0	0.00	6.40	1	2,539	0.04%
2024/04/12	0	0.00	3	6.81	6.79	-3	2,793	-0.11%
2024/04/11	2	6.89	2	7.02	6.88	0	2,979	0.00%
2024/04/10	4	6.98	0	0.00	6.98	4	3,193	0.13%
2024/04/09	2	6.94	0	0.00	6.91	2	3,169	0.06%
2024/03/25	1	6.90	0	0.00	6.91	1	3,159	0.03%
2024/03/22	0	0.00	8	7.19	7.04	-8	3,178	-0.25%
2024/03/21	1	7.27	7	7.29	7.27	-6	3,192	-0.19%
2024/03/20	2	7.29	1	7.25	7.26	1	3,198	0.03%
2024/03/19	6	7.36	0	0.00	7.24	6	3,195	0.19%
2024/03/18	1	7.36	0	0.00	7.34	1	3,180	0.03%
2024/03/11	0	0.00	1	7.32	7.53	-1	3,065	-0.03%
2024/03/06	0	0.00	1	7.68	7.61	-1	3,089	-0.03%
2024/03/01	0	7.71	0	0.00	7.70	0	3,179	0.00%
2024/02/26	0	0.00	1	7.93	7.89	-1	2,872	-0.03%
2024/02/21	2	7.90	0	0.00	7.82	2	2,555	0.08%
2024/02/20	2	8.00	0	0.00	8.08	2	2,477	0.08%
2024/02/15	1	6.74	0	0.00	6.78	1	2,361	0.04%
2024/01/31	1	7.25	0	0.00	7.33	1	2,341	0.04%
2024/01/26	0	0.00	5	7.13	7.14	-5	2,367	-0.21%
2024/01/24	0	0.00	5	7.45	7.49	-5	2,355	-0.21%
2024/01/22	5	7.39	0	0.00	7.41	5	2,360	0.21%
2024/01/19	3	7.26	0	0.00	7.25	3	2,358	0.13%
2024/01/18	1	7.68	0	0.00	7.21	1	2,346	0.04%
2024/01/11	0	0.00	10	8.93	8.99	-10	2,320	-0.43%
2024/01/10	10	8.92	0	0.00	8.98	10	2,190	0.46%
2024/01/08	0	0.00	5	9.11	9.00	-5	1,875	-0.27%
2024/01/05	6	9.50	151	9.53	9.10	-145	1,726	-8.40%	大賣/鉅額交易
2024/01/04	30	9.46	66	9.72	9.70	-36	1,517	-2.37%
2024/01/03	10	8.95	0	0.00	8.96	10	1,242	0.81%
2023/12/22	2	8.85	0	0.00	8.65	2	1,261	0.16%
2023/12/21	1	8.80	0	0.00	8.90	1	1,312	0.08%
2023/12/20	1	9.00	0	0.00	8.90	1	1,356	0.07%
2023/12/15	0	0.00	5	8.00	8.02	-5	1,520	-0.33%
2023/12/13	2	7.84	0	0.00	7.84	2	1,498	0.13%
2023/12/12	0	0.00	10	7.76	7.68	-10	1,484	-0.67%
2023/12/06	1	8.59	1	8.64	8.80	0	1,403	0.00%
2023/12/05	14	8.54	1	8.60	8.44	13	1,363	0.95%
2023/12/04	1	8.77	6	9.11	9.11	-5	1,210	-0.41%
2023/12/01	1	7.55	4	8.25	8.29	-3	1,260	-0.24%
2023/11/30	6	7.58	7	7.70	7.55	-1	1,303	-0.08%
2023/11/29	7	7.60	4	7.20	7.40	3	1,270	0.24%
2023/11/28	18	7.21	0	0.00	7.21	18	1,168	1.54%
2023/11/22	0	0.00	1	5.77	5.73	-1	1,011	-0.10%
2023/11/21	1	5.77	0	0.00	5.76	1	1,006	0.10%
2023/11/20	0	0.00	2	5.68	5.64	-2	992	-0.20%
2023/11/14	2	5.85	0	0.00	5.84	2	1,111	0.18%
2023/11/01	1	5.92	0	0.00	5.89	1	1,248	0.08%
2023/10/31	1	5.90	1	5.90	5.87	0	1,248	0.00%
2023/10/17	0	0.00	1	6.09	6.09	-1	1,254	-0.08%
2023/09/28	0	0.00	30	6.26	6.23	-30	1,352	-2.22%
2023/09/27	0	0.00	3	6.22	6.22	-3	1,323	-0.23%
2023/09/26	176	6.25	0	0.00	6.19	176	1,296	13.58%	大買/鉅額交易
2023/09/25	18	6.33	0	0.00	6.31	18	1,246	1.44%
2023/09/22	1	6.30	8	6.34	6.30	-7	1,198	-0.58%
2023/09/18	18	5.98	0	0.00	5.96	18	975	1.85%
2023/09/12	0	0.00	2	6.10	6.03	-2	990	-0.20%
2023/09/06	4	6.24	6	6.31	6.24	-2	1,007	-0.20%
2023/09/05	8	6.26	3	6.35	6.23	5	934	0.53%
2023/09/01	2	6.00	2	5.96	5.95	0	798	0.00%
2023/08/17	2	5.93	0	0.00	5.90	2	649	0.31%
2023/08/14	2	5.95	0	0.00	5.92	2	572	0.35%
2023/08/02	10	6.05	0	0.00	6.04	10	539	1.85%
2023/07/25	1	6.06	0	0.00	6.02	1	539	0.19%
2023/07/07	1	6.38	10	6.28	6.26	-9	544	-1.65%
2023/06/20	1	6.54	0	0.00	6.54	1	527	0.19%
2023/06/15	0	0.00	1	6.53	6.53	-1	548	-0.18%
2023/06/08	2	6.67	0	0.00	6.67	2	540	0.37%
2023/05/10	0	0.00	2	6.72	6.68	-2	671	-0.30%
2023/05/04	0.3	6.90	0	0.00	6.90	0.3	700	0.04%
2023/05/03	1	6.87	1	6.91	6.90	0	704	0.00%
2023/05/02	1	6.88	0	0.00	6.87	1	702	0.14%
2023/04/13	0.5	7.01	0	0.00	7.01	0.5	800	0.06%
2023/03/24	0	0.00	5	7.03	7.02	-5	1,051	-0.48%
2023/03/21	5	7.15	0	0.00	7.26	5	1,033	0.48%
2023/03/14	0	0.00	5	7.05	7.02	-5	972	-0.51%
2023/02/21	0	0.00	2	7.19	7.18	-2	980	-0.20%
2023/02/20	0	0.00	11	7.14	7.14	-11	969	-1.14%
2023/02/15	2	7.07	0	0.00	7.10	2	1,018	0.20%
2023/02/09	0	0.00	10	7.63	7.56	-10	946	-1.06%
2023/02/08	2	7.70	0	0.00	7.69	2	936	0.21%
2023/02/03	1	7.81	10	7.83	7.75	-9	979	-0.92%
2023/02/02	20	7.90	0	0.00	7.93	20	1,124	1.78%
2023/01/16	1	7.80	0	0.00	7.82	1	1,375	0.07%
2023/01/12	0	8.00	0	0.00	7.80	0	1,516	0.00%
2023/01/05	2	8.30	11	8.12	8.08	-9	1,493	-0.60%
2023/01/04	16	8.66	0	0.00	8.34	16	1,479	1.08%
2023/01/03	0	0.00	10	8.30	8.40	-10	1,446	-0.69%
2022/12/30	0	0.00	3	8.17	8.19	-3	1,439	-0.21%
2022/12/29	1	8.27	0	0.00	8.28	1	1,442	0.07%
2022/12/28	1	8.24	0	0.00	8.21	1	1,450	0.07%
2022/12/26	0	0.00	3	8.36	8.36	-3	1,449	-0.21%
2022/12/23	10	7.78	0	0.00	7.71	10	1,449	0.69%
2022/12/20	3	7.65	0	0.00	7.60	3	1,508	0.20%
2022/12/19	10	8.05	11	8.16	8.31	-1	1,506	-0.07%
2022/12/16	0	0.00	3	7.56	7.56	-3	1,361	-0.22%
2022/11/30	1	7.07	0	0.00	7.08	1	1,567	0.06%
2022/11/16	0	0.00	15	7.36	7.31	-15	1,628	-0.92%
2022/11/15	19	7.67	2	7.65	7.61	17	1,623	1.05%
2022/11/08	0	0.00	5	7.14	7.07	-5	1,650	-0.30%
2022/11/03	5	7.22	0	0.00	7.20	5	1,643	0.30%
2022/11/02	0	0.00	5	6.94	6.94	-5	1,640	-0.30%
2022/11/01	0	0.00	5	7.95	7.47	-5	1,608	-0.31%
2022/10/31	0	0.00	4	8.22	8.29	-4	1,583	-0.25%
2022/10/28	10	7.24	0	0.00	7.77	10	1,428	0.70%
2022/10/27	3	6.75	0	0.00	7.09	3	1,258	0.24%
2022/10/26	0	0.00	10	6.40	6.45	-10	1,210	-0.83%
2022/10/25	1	6.15	19	6.19	6.32	-18	1,194	-1.51%
2022/10/24	1	6.72	2	6.76	6.75	-1	1,160	-0.09%
2022/10/21	21	6.85	0	0.00	6.93	21	1,135	1.85%
2022/10/20	10	6.53	0	0.00	6.71	10	1,058	0.94%
2022/10/17	0	0.00	30	5.08	5.05	-30	1,043	-2.88%
2022/10/11	2	5.90	0	0.00	5.88	2	1,065	0.19%
2022/10/05	0	0.00	14	6.28	6.17	-14	1,079	-1.30%
2022/10/04	24	6.18	0	0.00	6.16	24	1,078	2.23%
2022/10/03	0	0.00	12	6.07	6.07	-12	1,078	-1.11%
2022/09/30	32	6.03	0	0.00	6.04	32	1,079	2.96%
2022/09/28	0	0.00	40	5.96	5.93	-40	1,079	-3.71%
2022/09/26	1	6.48	0	0.00	6.54	1	1,054	0.09%
2022/09/23	0	0.00	5	7.20	7.18	-5	1,037	-0.48%
2022/09/22	15	7.39	10	7.31	7.30	5	1,039	0.48%
2022/09/21	1	7.29	0	0.00	7.29	1	987	0.10%
2022/09/14	40	8.02	0	0.00	7.91	40	1,122	3.56%
2022/09/13	0.1	7.47	0	0.00	7.45	0.1	1,033	0.01%
2022/09/06	0	0.00	2	7.55	7.41	-2	1,115	-0.18%
2022/09/05	4.1	7.86	0	0.00	7.63	4.1	1,118	0.37%
2022/09/02	5	7.91	4	7.99	7.88	1	1,098	0.09%
2022/08/18	3	7.89	0	0.00	7.77	3	1,409	0.21%
2022/07/26	1	7.98	0	0.00	7.85	1	1,664	0.06%
2022/07/22	0	0.00	1	7.85	7.80	-1	1,609	-0.06%
2022/07/12	1	7.30	0	0.00	7.29	1	1,571	0.06%
2022/07/11	0	0.00	2	7.40	7.52	-2	1,573	-0.13%
2022/07/06	1	7.30	0	0.00	7.10	1	1,607	0.06%
2022/07/01	0	0.00	1	7.32	7.21	-1	2,093	-0.05%
2022/06/30	0	0.00	1	7.85	7.73	-1	2,082	-0.05%
2022/06/29	1	7.99	0	0.00	7.96	1	2,085	0.05%
2022/06/28	0	0.00	4	8.07	8.15	-4	2,073	-0.19%
2022/06/24	0	0.00	1	7.90	7.97	-1	1,929	-0.05%
2022/06/20	0	0.00	1	8.20	8.05	-1	1,920	-0.05%
2022/06/08	0	0.00	3	9.75	9.62	-3	2,294	-0.13%
2022/06/07	0	0.00	1	9.48	9.40	-1	2,270	-0.04%
2022/06/02	2	9.38	5	9.59	10.10	-3	2,197	-0.14%
2022/05/30	4	9.09	2	9.20	9.12	2	2,105	0.10%
2022/05/17	2	9.05	0	0.00	8.69	2	2,175	0.09%
2022/05/16	2	8.63	2	9.25	8.91	0	2,148	0.00%
2022/05/13	0	0.00	1	8.20	8.42	-1	2,088	-0.05%
2022/05/12	4	8.80	0	0.00	8.77	4	2,074	0.19%
2022/05/11	4	9.87	0	0.00	9.73	4	2,080	0.19%
2022/05/05	5	10.05	0	0.00	10.00	5	2,082	0.24%
2022/04/29	0	10.20	0	0.00	10.20	0	2,101	0.00%
2022/04/28	3	10.15	0	0.00	10.25	3	2,103	0.14%
2022/04/27	0	0.00	2	10.35	10.35	-2	2,105	-0.09%
2022/04/26	0	0.00	4	10.50	10.45	-4	2,105	-0.19%
2022/04/20	0	0.00	35	10.55	10.55	-35	2,120	-1.65%
2022/04/15	2	10.40	0	0.00	10.50	2	2,151	0.09%
2022/04/13	1	10.55	6	10.55	10.60	-5	2,175	-0.23%
2022/04/12	9	11.00	0	0.00	11.00	9	2,214	0.41%
2022/04/11	10	12.03	26	11.98	12.20	-16	2,428	-0.66%
2022/04/08	5	11.15	0	0.00	11.10	5	1,998	0.25%
2022/04/07	2	11.58	0	0.00	11.40	2	1,973	0.10%
2022/04/06	0	0.00	2	11.50	11.45	-2	1,902	-0.11%
2022/03/29	2	10.80	5	10.90	10.75	-3	1,884	-0.16%
2022/03/28	16	11.29	0	0.00	11.25	16	1,894	0.84%
2022/03/18	2	11.75	6	11.59	11.75	-4	2,065	-0.19%
2022/03/15	0	0.00	2	11.70	11.40	-2	2,001	-0.10%
2022/03/14	0	0.00	12	10.90	11.05	-12	1,810	-0.66%
2022/03/08	1	10.65	1	10.70	10.20	0	1,936	0.00%
2022/03/02	0	0.00	1	9.65	9.65	-1	3,174	-0.03%
2022/02/25	0	0.00	8	9.77	9.84	-8	3,193	-0.25%
2022/02/24	1	10.15	0	0.00	10.10	1	3,189	0.03%
2022/02/23	7	10.45	0	0.00	10.75	7	3,225	0.22%
2022/02/22	7	10.60	189	10.55	10.55	-182	3,227	-5.64%	大賣/鉅額交易
2022/02/21	10	11.65	0	0.00	11.70	10	3,229	0.31%
2022/02/18	1	12.85	5	12.83	12.85	-4	3,396	-0.12%
2022/02/17	0	0.00	2	12.80	12.80	-2	3,524	-0.06%
2022/02/16	1	12.65	1	12.70	12.75	0	3,570	0.00%
2022/02/15	0	0.00	1	12.70	12.70	-1	3,579	-0.03%
2022/02/14	1	12.90	0	0.00	12.80	1	3,581	0.03%
2022/02/11	8	13.83	2	14.13	13.60	6	3,558	0.17%
2022/02/10	8	13.84	2	13.93	13.55	6	3,508	0.17%
2022/02/09	2	13.30	0	0.00	13.60	2	3,499	0.06%
2022/01/26	5	13.20	1	12.55	13.00	4	3,587	0.11%
2022/01/25	1	14.05	1	13.95	13.50	0	3,596	0.00%
2022/01/18	2	14.70	0	0.00	14.70	2	3,666	0.05%
2022/01/17	8	15.00	0	0.00	15.00	8	3,671	0.22%
2022/01/14	9	14.96	0	0.00	14.90	9	3,699	0.24%
2022/01/12	0	0.00	1	14.60	14.60	-1	3,719	-0.03%
2022/01/11	1	14.80	0	0.00	14.50	1	3,732	0.03%
2022/01/07	1	15.15	1	15.15	15.15	0	3,750	0.00%
2022/01/05	5	13.97	0	0.00	14.05	5	4,071	0.12%
2022/01/04	1	15.45	0	0.00	15.50	1	4,042	0.02%
2021/12/29	1	13.90	0	0.00	13.90	1	3,942	0.03%
2021/12/22	1	13.80	0	0.00	13.65	1	4,696	0.02%
2021/12/20	3	14.20	0	0.00	14.05	3	4,737	0.06%
2021/12/17	4	15.56	5	15.80	15.40	-1	4,732	-0.02%
2021/12/16	4	14.91	3	14.95	15.00	1	4,539	0.02%
2021/12/13	3	14.50	0	0.00	14.35	3	4,856	0.06%
2021/12/10	2	15.08	0	0.00	14.95	2	5,261	0.04%
2021/12/08	1	14.10	0	0.00	14.15	1	5,436	0.02%
2021/12/07	0	0.00	1	14.00	14.20	-1	5,643	-0.02%
2021/12/06	157	15.00	0	0.00	14.50	157	6,167	2.55%	大買/鉅額交易
2021/12/02	2	15.90	6	15.53	15.60	-4	7,252	-0.06%
2021/12/01	46	16.74	17	16.89	16.30	29	7,304	0.40%
2021/11/30	48	15.34	45	15.24	15.90	3	6,969	0.04%
2021/11/26	0	0.00	3	13.85	13.85	-3	6,197	-0.05%
2021/11/25	1	12.60	0	0.00	12.60	1	6,076	0.02%
2021/11/23	0	0.00	1	12.95	12.85	-1	6,078	-0.02%
2021/11/22	1	12.95	0	0.00	12.90	1	6,105	0.02%
2021/11/19	0	0.00	2	13.05	12.80	-2	6,309	-0.03%
2021/11/18	2	13.20	3	12.88	12.90	-1	6,334	-0.02%
2021/11/17	8	14.19	7	14.06	13.65	1	6,284	0.02%
2021/11/16	8	13.11	2	13.38	13.75	6	6,116	0.10%
2021/11/01	0	0.00	3	12.10	12.15	-3	6,330	-0.05%
2021/10/28	0	0.00	1	12.30	12.25	-1	6,351	-0.02%
2021/10/27	3	12.35	0	0.00	12.25	3	6,344	0.05%
2021/10/25	1	12.25	0	0.00	12.20	1	6,376	0.02%
2021/10/19	0	0.00	1	12.30	12.30	-1	6,382	-0.02%
2021/10/18	0	0.00	2	12.30	12.25	-2	6,392	-0.03%
2021/10/15	0	0.00	0.2	12.55	12.60	-0.2	6,540	0.00%
2021/10/12	2	12.70	0	0.00	12.65	2	6,322	0.03%
2021/10/08	0	0.00	2	13.25	13.10	-2	6,332	-0.03%
2021/10/06	0	0.00	80	12.80	12.85	-80	6,439	-1.24%
2021/10/05	5	12.64	11	12.54	12.60	-6	6,367	-0.09%
2021/10/04	18	13.52	3	13.47	13.40	15	6,313	0.24%
2021/10/01	0	0.00	3	15.40	14.85	-3	6,306	-0.05%
2021/09/30	32	15.56	35	16.02	15.60	-3	6,323	-0.05%
2021/09/29	11	15.07	1	15.05	15.00	10	6,079	0.16%
2021/09/28	1	15.55	0	0.00	15.40	1	6,142	0.02%
2021/09/27	13	15.60	1	15.55	15.50	12	6,186	0.19%
2021/09/24	1	15.80	0	0.00	15.80	1	6,229	0.02%
2021/09/23	11	15.87	0	0.00	15.85	11	6,251	0.18%
2021/09/22	10	16.22	3	16.67	16.00	7	6,298	0.11%
2021/09/17	2	16.75	3	17.02	16.50	-1	6,163	-0.02%
2021/09/16	3	16.58	0	0.00	16.60	3	6,461	0.05%
2021/09/15	3	17.00	2	17.00	17.00	1	6,601	0.02%
2021/09/14	1	17.70	2	18.10	16.95	-1	6,236	-0.02%
2021/09/10	3	17.48	2	17.45	17.30	1	6,191	0.02%
2021/09/09	118.1	18.56	39	19.18	18.35	79.1	6,078	1.30%	大買/
2021/09/08	80	20.03	78	20.24	20.35	2	5,844	0.03%
2021/09/07	21	17.56	28	17.80	18.50	-7	5,236	-0.13%
2021/09/06	3	16.73	2	16.45	16.85	1	5,048	0.02%
2021/08/30	2	16.00	0	0.00	16.00	2	5,721	0.03%
2021/08/27	0	0.00	0.2	15.70	15.85	-0.2	5,981	0.00%
2021/08/26	1	16.00	0	0.00	15.70	1	6,095	0.02%
2021/08/25	1	16.05	1.4	15.74	16.00	-0.4	6,288	-0.01%
2021/08/24	0	0.00	1	15.45	15.25	-1	6,159	-0.02%
2021/08/23	1	15.35	0	0.00	15.25	1	6,227	0.02%
2021/08/18	10.5	14.67	11	14.98	16.00	-0.5	6,482	-0.01%
2021/08/17	14	16.04	5	16.15	15.75	9	6,565	0.14%
2021/08/16	18	17.72	9	17.92	17.45	9	6,728	0.13%
2021/08/12	1	19.35	40	19.25	19.30	-39	7,269	-0.54%
2021/08/10	1	19.60	0	0.00	19.40	1	9,149	0.01%
2021/08/09	0	0.00	2	20.08	19.90	-2	9,144	-0.02%
2021/08/06	1	20.05	1	19.90	19.85	0	10,612	0.00%
2021/08/04	1	19.75	0	0.00	19.70	1	10,829	0.01%
2021/08/03	0	0.00	1	20.00	19.80	-1	11,246	-0.01%
2021/07/30	0	0.00	1	19.75	19.15	-1	11,318	-0.01%
2021/07/29	3	19.30	0	0.00	19.35	3	11,394	0.03%
2021/07/27	1	19.45	0	0.00	19.40	1	12,043	0.01%
2021/07/21	27	20.31	8	20.01	19.95	19	12,510	0.15%
2021/07/20	1	21.75	5	22.00	22.00	-4	12,568	-0.03%
2021/07/19	0	0.00	3	19.90	20.00	-3	12,560	-0.02%
2021/07/16	3	19.75	3	20.25	19.80	0	12,613	0.00%
2021/07/14	11	19.04	8	19.44	19.30	3	12,751	0.02%
2021/07/13	7	20.09	15	20.18	19.60	-8	13,029	-0.06%
2021/07/12	0	20.80	0	0.00	20.80	0	13,506	0.00%
2021/07/09	0	0.00	1	21.30	20.90	-1	13,653	-0.01%
2021/07/08	5	21.10	5	21.30	21.10	0	13,688	0.00%
2021/07/07	2	21.20	3	21.32	21.10	-1	13,647	-0.01%
2021/07/06	1	21.25	0	0.00	21.25	1	13,603	0.01%
2021/07/05	3.3	20.85	4.1	21.01	20.85	-0.8	13,466	-0.01%
2021/07/02	5	21.36	14	21.24	21.20	-9	13,442	-0.07%
2021/07/01	5	21.88	16	21.89	21.65	-11	13,431	-0.08%
2021/06/30	24	22.05	20	22.18	22.00	4	13,400	0.03%
2021/06/29	5.2	22.23	1	22.50	22.10	4.2	13,399	0.03%
2021/06/28	7.3	22.75	0	0.00	22.75	7.3	13,377	0.05%
2021/06/25	1	22.30	4	22.03	22.00	-3	13,324	-0.02%
2021/06/23	3	21.33	0	0.00	21.10	3	12,915	0.02%
2021/06/22	1	21.35	2	21.90	21.30	-1	12,907	-0.01%
2021/06/21	3	21.55	4	21.56	21.35	-1	12,850	-0.01%
2021/06/18	29	22.77	25	22.61	22.45	4	12,804	0.03%
2021/06/17	13	24.39	11	23.85	23.60	2	12,754	0.02%
2021/06/16	6	22.38	6	22.60	22.85	0	12,498	0.00%
2021/06/15	2	20.98	1	22.30	20.80	1	12,322	0.01%
2021/06/11	3	22.60	2	22.58	22.40	1	12,227	0.01%
2021/06/10	7	23.03	6	22.98	22.20	1	12,179	0.01%
2021/06/09	4	23.85	6	23.84	23.70	-2	12,079	-0.02%
2021/06/08	19	25.06	2	25.40	24.65	17	12,036	0.14%
2021/06/07	6	25.87	11	25.70	25.45	-5	11,969	-0.04%
2021/06/04	10	26.68	19	26.50	25.40	-9	11,978	-0.08%
2021/06/03	4	25.81	9	25.75	25.45	-5	11,785	-0.04%
2021/06/02	11.1	26.91	38	27.71	26.00	-26.9	11,750	-0.23%
2021/06/01	40	25.78	1	26.70	27.00	39	11,832	0.33%
2021/05/31	12	24.77	1	24.85	24.80	11	12,024	0.09%
2021/05/28	1	27.30	0	0.00	26.70	1	12,005	0.01%
2021/05/27	1	26.70	1	26.60	26.80	0	12,112	0.00%
2021/05/26	1	26.00	4	26.85	26.85	-3	12,140	-0.02%
2021/05/25	6	24.15	7	24.76	25.20	-1	12,123	-0.01%
2021/05/24	11	26.80	15	25.07	25.10	-4	11,991	-0.03%
2021/05/21	13	27.54	38	27.99	27.00	-25	11,769	-0.21%
2021/05/20	17	30.51	15	30.19	30.00	2	11,612	0.02%
2021/05/19	11.1	33.30	2	35.10	33.30	9.1	11,347	0.08%
2021/05/18	90.4	35.93	70.1	36.23	37.00	20.4	11,219	0.18%
2021/05/14	87.1	29.74	197	30.22	30.60	-110	9,959	-1.10%	大賣/鉅額交易
2021/05/13	1	27.85	4	27.85	27.85	-3	8,578	-0.03%
2021/05/12	3	24.20	11	25.35	25.35	-8	8,612	-0.09%
2021/05/11	17	22.91	38	23.49	24.25	-21	8,468	-0.25%
2021/05/10	14	22.32	2	22.10	22.05	12	8,301	0.14%
2021/05/06	9	22.02	7	21.76	21.65	2	8,446	0.02%
2021/05/05	15	22.70	24	22.51	22.45	-9	8,563	-0.11%
2021/05/04	65	23.49	34	23.34	22.15	31	8,769	0.35%
2021/05/03	1	23.20	5.3	23.35	23.35	-4.3	8,674	-0.05%
2021/04/29	10	21.50	3	21.43	21.25	7	8,995	0.08%
2021/04/28	0	0.00	1	20.80	21.00	-1	9,778	-0.01%
2021/04/27	111	22.09	4	21.75	21.45	107	10,825	0.99%	大買/鉅額交易
2021/04/26	4	21.36	3	21.55	21.45	1	10,936	0.01%
2021/04/23	0	0.00	1	19.95	20.15	-1	11,155	-0.01%
2021/04/22	11	19.89	10	19.95	19.25	1	11,154	0.01%
2021/04/21	11	20.32	11	19.92	20.00	0	11,182	0.00%
2021/04/20	2	19.90	2	20.13	19.90	0	11,455	0.00%
2021/04/19	17	21.02	20	20.90	19.90	-3	11,648	-0.03%
2021/04/16	50	21.14	49.3	21.22	21.45	0.7	11,374	0.01%
2021/04/15	1	18.20	12	19.47	19.50	-11	10,891	-0.10%
2021/04/14	5	17.75	6	18.23	17.75	-1	10,825	-0.01%
2021/04/13	22	18.47	0	0.00	18.40	22	10,864	0.20%
2021/04/12	0	0.00	2	18.95	18.80	-2	10,994	-0.02%
2021/04/09	1	19.50	0	0.00	18.95	1	11,109	0.01%
2021/04/08	2	19.30	21	19.33	19.40	-19	11,473	-0.17%
2021/04/07	0.2	19.00	0	0.00	18.95	0.2	11,564	0.00%
2021/04/06	2	18.98	11	18.80	18.65	-9	11,671	-0.08%
2021/03/31	0	0.00	1	19.15	19.15	-1	12,324	-0.01%
2021/03/30	3	18.73	19	18.94	18.95	-16	13,069	-0.12%
2021/03/29	2	18.50	0	0.00	18.50	2	13,117	0.02%
2021/03/26	32	18.57	0	0.00	18.55	32	13,829	0.23%
2021/03/25	0	0.00	2	19.05	19.05	-2	14,246	-0.01%
2021/03/24	15	19.58	15	19.68	19.40	0	14,255	0.00%
2021/03/23	1	19.30	7	19.61	19.30	-6	14,297	-0.04%
2021/03/22	0	0.00	10	19.30	19.35	-10	14,484	-0.07%
2021/03/19	37	20.42	35	20.28	19.80	2	14,509	0.01%
2021/03/18	1	20.65	1	20.80	20.55	0	14,642	0.00%
2021/03/17	0	0.00	2	20.68	20.80	-2	14,841	-0.01%
2021/03/16	1	20.40	1	20.50	20.40	0	14,882	0.00%
2021/03/15	13	21.03	1	21.00	20.85	12	14,993	0.08%
2021/03/12	21	20.19	38	20.24	20.55	-17	15,249	-0.11%
2021/03/11	1	19.45	3	19.77	19.75	-2	15,256	-0.01%
2021/03/10	13	19.28	1	19.40	19.00	12	15,278	0.08%
2021/03/09	4	20.33	1	20.40	20.00	3	15,222	0.02%
2021/03/08	1	20.50	0	0.00	20.60	1	15,320	0.01%
2021/03/05	44	20.26	36	20.27	20.20	8	15,651	0.05%
2021/03/04	20.3	21.29	19	21.41	21.15	1.3	15,965	0.01%
2021/03/03	12	23.05	12	23.03	23.10	0	16,061	0.00%
2021/03/02	12	23.60	6	23.63	23.70	6	16,190	0.04%
2021/02/26	0	0.00	3	25.15	24.80	-3	16,310	-0.02%
2021/02/25	3	24.77	24	24.89	24.75	-21	16,405	-0.13%
2021/02/24	17	24.43	0	0.00	24.35	17	16,539	0.10%
2021/02/23	3	24.80	1	25.00	24.80	2	16,538	0.01%
2021/02/22	0	24.90	1	25.20	24.90	-1	16,604	-0.01%
2021/02/19	0	0.00	19	25.08	25.00	-19	16,606	-0.11%
2021/02/18	4	24.09	5	24.04	24.25	-1	16,659	-0.01%
2021/02/17	38	24.00	33	23.74	23.55	5	16,707	0.03%
2021/02/05	7	25.87	322	26.24	26.15	-315	16,755	-1.88%	大賣/鉅額交易
2021/02/04	6	27.63	10	28.21	27.25	-4	16,814	-0.02%
2021/02/03	1	27.40	12	27.21	27.10	-11	16,889	-0.07%
2021/02/02	4	27.40	5	27.45	27.50	-1	17,046	-0.01%
2021/02/01	92	28.19	90	28.06	27.60	2	17,060	0.01%
2021/01/29	2	27.65	10	27.80	27.50	-8	17,788	-0.04%
2021/01/28	0	0.00	3	27.65	27.70	-3	19,169	-0.02%
2021/01/27	22	28.83	23	29.48	28.70	-1	20,146	0.00%
2021/01/26	14	30.68	32	30.54	30.00	-18	20,571	-0.09%
2021/01/25	31	31.10	11	31.31	30.70	20	21,100	0.09%
2021/01/22	16	29.95	41	30.36	29.20	-25	21,618	-0.12%
2021/01/21	122	31.08	115	30.81	29.95	7	23,116	0.03%	大買/大賣/
2021/01/20	386	31.11	63	31.00	31.80	323	22,542	1.43%	大買/鉅額交易
2021/01/19	63	28.81	40	29.13	28.95	23	22,135	0.10%
2021/01/18	46	28.93	47	28.83	28.20	-1	23,437	0.00%
2021/01/15	1	27.65	2	27.20	27.20	-1	23,403	0.00%
2021/01/14	2	27.35	6	27.84	27.45	-4	24,469	-0.02%
2021/01/13	34.1	28.26	26	28.32	27.55	8.1	25,414	0.03%
2021/01/12	14.2	29.05	23	29.91	30.15	-8.8	25,837	-0.03%
2021/01/11	0.1	27.83	1	27.80	27.45	-0.9	25,988	0.00%
2021/01/08	1	27.65	5	27.80	27.55	-4	26,336	-0.02%
2021/01/07	13	28.27	7	28.15	28.00	6	26,723	0.02%
2021/01/06	2	28.08	11	28.61	27.85	-9	27,208	-0.03%
2021/01/05	37	29.37	17	29.44	28.70	20	27,131	0.07%
2021/01/04	19	28.95	24	28.85	28.50	-5	26,963	-0.02%
2020/12/31	22	30.03	29	29.70	29.45	-7	26,835	-0.03%
2020/12/30	20	28.73	29	29.11	28.60	-9	26,430	-0.03%
2020/12/29	14	28.77	6	28.59	28.25	8	26,297	0.03%
2020/12/28	18	29.91	19	30.12	29.50	-1	26,181	0.00%
2020/12/25	54	29.32	55	29.70	29.20	-1	26,043	0.00%
2020/12/24	134	31.41	117	31.45	30.00	17	25,584	0.07%	大買/大賣/
2020/12/23	7	33.25	3	33.25	33.25	4	24,887	0.02%
2020/12/22	44	29.01	48	29.44	30.25	-4	24,855	-0.02%
2020/12/21	18	27.31	25	27.21	27.50	-7	25,938	-0.03%
2020/12/18	10	25.80	5	25.95	25.60	5	25,565	0.02%
2020/12/17	1	25.90	1	25.80	25.65	0	26,322	0.00%
2020/12/16	9	26.13	14	26.11	25.65	-5	26,850	-0.02%
2020/12/15	2	25.67	12	25.55	25.25	-10	27,202	-0.04%
2020/12/14	12	26.35	9	25.90	25.95	3	28,652	0.01%
2020/12/11	25	25.56	25	25.55	25.95	0	28,628	0.00%
2020/12/10	16	26.02	14	25.91	25.50	2	29,224	0.01%
2020/12/09	12	26.69	27	26.67	26.40	-15	29,451	-0.05%
2020/12/08	36	26.97	20	26.60	26.85	16	29,867	0.05%
2020/12/07	6	25.70	3.3	25.52	25.40	2.7	30,021	0.01%
2020/12/04	7	26.31	13.1	26.23	26.35	-6.1	30,134	-0.02%
2020/12/03	9	26.02	14.5	25.88	25.65	-5.4	30,263	-0.02%
2020/12/02	12	27.33	8	27.25	27.00	4	30,325	0.01%
2020/12/01	11	28.75	37.1	29.06	28.30	-26	30,205	-0.09%
2020/11/30	39	27.96	81	28.26	28.25	-42	29,849	-0.14%
2020/11/27	22	26.56	15	26.15	26.80	7	29,310	0.02%
2020/11/26	12	24.74	30	24.81	24.40	-18	28,991	-0.06%
2020/11/25	45.1	25.51	32	25.58	24.60	13.1	28,827	0.05%
2020/11/24	34	26.84	17	26.60	26.50	17	28,593	0.06%
2020/11/23	10	28.89	20	28.93	28.10	-10	28,427	-0.04%
2020/11/20	9.1	27.76	26	28.52	28.05	-16.9	28,265	-0.06%
2020/11/19	19.8	28.28	70	28.69	28.30	-50.2	28,294	-0.18%
2020/11/18	12.1	26.96	11	28.35	27.50	1.1	28,222	0.00%
2020/11/17	5	27.79	46	28.47	27.70	-41	28,191	-0.15%
2020/11/16	28	30.01	15	30.77	30.75	13	28,198	0.05%
2020/11/13	18	27.62	22	28.26	29.45	-4	28,100	-0.01%
2020/11/12	15.1	28.97	38	29.84	28.85	-22.9	27,932	-0.08%
2020/11/11	30	33.19	9	33.42	32.05	21	27,822	0.08%
2020/11/10	26	34.88	1.2	35.63	34.50	24.8	27,716	0.09%
2020/11/09	1	38.50	4	38.13	38.00	-3	27,687	-0.01%
2020/11/06	70	37.96	70	37.86	37.20	0	27,691	0.00%
2020/11/05	162	39.19	177	39.03	37.00	-15	26,795	-0.06%	大買/大賣/
2020/11/04	157	35.50	156	35.52	38.65	1	25,411	0.00%	大買/大賣/
2020/11/03	40	36.50	75	36.92	35.15	-35	24,371	-0.14%
2020/11/02	75	38.85	77	39.10	38.60	-2	23,862	-0.01%
2020/10/30	87	40.42	109	40.35	40.55	-22	23,524	-0.09%	大賣/
2020/10/29	327.3	38.28	305	37.88	39.45	22.3	23,658	0.09%	大買/大賣/
2020/10/28	54	37.29	29	37.53	37.65	25	21,758	0.11%
2020/10/27	57	32.92	48	33.20	34.25	9	21,459	0.04%
2020/10/26	95.1	32.86	230	32.12	31.15	-134.9	20,798	-0.65%	大賣/鉅額交易
2020/10/23	113.1	35.00	128	35.55	34.55	-14.9	19,322	-0.08%	大買/大賣/
2020/10/22	181.3	40.48	166	40.17	38.35	15.3	19,333	0.08%	大買/大賣/
2020/10/21	188.1	44.74	172	44.71	42.60	16.1	18,445	0.09%	大買/大賣/
2020/10/20	114.1	48.05	88	47.50	46.05	26.1	17,898	0.15%	大買/
2020/10/19	72.1	51.31	71	52.26	51.00	1.1	17,223	0.01%
2020/10/16	43.1	54.84	50	55.21	53.50	-6.9	16,879	-0.04%
2020/10/15	52.5	55.86	70	55.83	54.70	-17.5	16,567	-0.11%
2020/10/14	76.1	61.81	67	61.90	56.90	9.1	16,260	0.06%
2020/10/13	15	59.00	1	59.00	59.00	14	15,816	0.09%
2020/10/12	21	56.34	17	57.15	57.20	4	15,967	0.03%
2020/10/08	15	54.27	1	54.50	54.90	14	16,247	0.09%
2020/10/07	0	0.00	3	53.70	54.10	-3	16,260	-0.02%
2020/10/06	1	55.00	19	55.10	53.40	-18	16,468	-0.11%
2020/10/05	19	58.18	10	57.91	56.00	9	16,787	0.05%
2020/09/30	1	51.00	14	53.97	54.20	-13	16,761	-0.08%
2020/09/29	7	51.84	15	52.00	51.30	-8	16,847	-0.05%
2020/09/28	18	56.78	3	57.00	57.00	15	17,187	0.09%
2020/09/25	27	51.72	16	52.25	51.90	11	17,131	0.06%
2020/09/24	153.1	60.71	165	61.22	55.10	-12	17,125	-0.07%	大買/大賣/
2020/09/23	2	61.00	16	61.00	61.00	-14	15,603	-0.09%
2020/09/22	100	53.08	114	52.88	55.50	-14	15,979	-0.09%	大賣/
2020/09/21	91.1	52.15	85	51.91	50.50	6.1	15,754	0.04%
2020/09/18	139.2	57.65	122	56.90	55.40	17.2	15,339	0.11%	大買/大賣/
2020/09/17	196	59.61	214	59.72	58.90	-18	14,935	-0.12%	大買/大賣/
2020/09/16	42	56.03	31	56.73	56.80	11	13,601	0.08%
2020/09/15	154	48.48	152	49.85	51.70	2	13,600	0.01%	大買/大賣/
2020/09/14	88	48.40	36	47.29	47.00	52	13,061	0.40%
2020/09/11	46.1	53.87	92	54.98	52.20	-45.9	13,023	-0.35%
2020/09/10	54.1	62.14	33	60.01	58.00	21.1	12,528	0.17%
2020/09/09	73	66.99	56	64.32	63.90	17	12,160	0.14%
2020/09/08	34.1	74.95	13	75.25	69.00	21.1	12,102	0.17%
2020/09/07	25	70.60	41	70.34	71.50	-16	12,073	-0.13%
2020/09/04	9	62.67	3	62.67	65.00	6	11,969	0.05%
2020/09/03	2	67.50	4	66.20	67.30	-2	11,951	-0.02%
2020/09/02	24	71.43	30	71.75	69.30	-6	11,924	-0.05%
2020/09/01	35	69.50	19	70.09	71.50	16	11,875	0.13%
2020/08/31	12	65.30	0	0.00	65.30	12	11,814	0.10%
2020/08/28	0	0.00	5	58.04	59.40	-5	11,789	-0.04%
2020/08/27	6	51.10	6	52.60	54.00	0	11,814	0.00%
2020/08/26	11	52.41	1	51.00	51.00	10	11,900	0.08%
2020/08/25	5	58.70	12	56.13	55.20	-7	11,916	-0.06%
2020/08/24	19	60.53	34	59.24	61.30	-15	12,048	-0.12%
2020/08/21	3	64.50	2	62.00	62.50	1	12,077	0.01%
2020/08/20	38	56.45	52	53.12	62.50	-14	12,055	-0.12%
2020/08/19	3	58.30	1	59.00	59.00	2	11,949	0.02%
2020/08/18	19	53.59	20	52.94	53.70	-1	12,044	-0.01%
2020/08/17	23	48.36	6	47.93	48.85	17	12,100	0.14%
2020/08/14	39	43.96	19	44.01	44.45	20	11,999	0.17%
2020/08/13	22	40.45	17	40.45	40.45	5	11,988	0.04%
2020/08/12	12	35.91	8	36.71	36.80	4	11,830	0.03%
2020/08/11	14	34.19	33	34.52	33.70	-19	11,768	-0.16%
2020/08/10	42	37.23	34	36.81	37.40	8	11,686	0.07%
2020/08/07	14	34.00	3	33.95	34.00	11	11,622	0.09%
2020/08/06	13	33.75	24	32.04	33.00	-11	11,634	-0.09%
2020/08/05	99	31.32	101	31.36	33.00	-2	11,604	-0.02%	大賣/
2020/08/04	195	30.50	134	30.00	30.00	61	11,405	0.53%	大買/大賣/
2020/08/03	4	30.05	5	30.05	30.05	-1	10,317	-0.01%
2020/07/31	0	0.00	5	27.35	27.35	-5	10,482	-0.05%
2020/07/30	0	0.00	4	24.90	24.90	-4	10,673	-0.04%
2020/07/29	20	22.10	86	22.42	22.65	-66	10,645	-0.62%
2020/07/28	258	20.77	230	21.20	20.60	28	10,512	0.27%	大買/大賣/
2020/07/27	183	22.16	162	21.72	21.30	21	10,106	0.21%	大買/大賣/
2020/07/24	98	22.70	104	22.96	22.60	-6	9,905	-0.06%	大賣/
2020/07/23	21	22.18	0	0.00	21.95	21	9,409	0.22%
2020/07/22	6	19.67	20	19.50	20.90	-14	9,310	-0.15%
2020/07/21	54	18.19	56	19.10	19.00	-2	9,221	-0.02%
2020/07/20	71	17.21	37	17.04	17.50	34	9,129	0.37%
2020/07/17	62	16.40	12	16.20	16.20	50	9,015	0.55%
2020/07/16	17	18.87	43	21.30	17.95	-26	8,874	-0.29%
2020/07/15	58	18.15	42	17.43	19.90	16	8,691	0.18%
2020/07/14	1	19.00	0	0.00	19.00	1	8,380	0.01%
2020/07/13	19	23.84	5	22.66	21.10	14	8,380	0.17%
2020/07/10	40	23.28	48	22.74	23.40	-8	8,197	-0.10%
2020/07/08	16	19.40	0	0.00	19.40	16	7,864	0.20%
2020/07/07	26	17.52	4	17.44	17.65	22	7,745	0.28%
2020/07/03	0	0.00	1	14.60	14.60	-1	7,434	-0.01%
2020/07/02	23	13.25	9	12.92	13.30	14	7,639	0.18%
2020/07/01	33	12.00	113	11.82	12.10	-80	7,411	-1.08%	大賣/
2020/06/30	141	10.84	65	10.90	11.00	76	6,948	1.09%	大買/
2020/06/29	7	9.73	43	9.77	10.00	-36	6,377	-0.56%
2020/06/24	0	0.00	15	9.52	9.12	-15	6,210	-0.24%
2020/06/23	2	9.30	10	9.30	9.06	-8	6,081	-0.13%
2020/06/22	0	0.00	35	9.81	9.69	-35	5,909	-0.59%
2020/06/19	13	10.28	2	10.25	10.00	11	5,799	0.19%
2020/06/18	2	9.93	5	9.92	9.93	-3	5,550	-0.05%
2020/06/17	3	9.07	17	9.08	9.03	-14	5,324	-0.26%
2020/06/16	2	9.48	5	9.35	9.06	-3	5,426	-0.06%
2020/06/15	19	9.27	5	9.16	9.15	14	5,423	0.26%
2020/06/12	82	9.28	93	9.21	9.25	-11	5,575	-0.20%
2020/06/11	41	9.39	4	9.38	8.98	37	5,508	0.67%
2020/06/08	2	7.78	5	7.80	7.80	-3	5,400	-0.06%
2020/06/03	5	7.39	19	7.90	7.90	-14	5,431	-0.26%
2020/06/02	28	7.75	40	8.00	7.66	-12	5,354	-0.22%
2020/06/01	97	9.09	27	9.45	8.51	70	5,240	1.34%
2020/05/29	90	8.77	25	8.86	9.00	65	5,159	1.26%
2020/05/28	49	8.36	0	0.00	8.36	49	5,053	0.97%
2020/05/27	13	7.60	0	0.00	7.60	13	5,550	0.23%
2020/05/26	16	6.91	0	0.00	6.91	16	5,547	0.29%
2020/05/25	26	6.20	0	0.00	6.29	26	5,613	0.46%
2020/05/22	10	5.50	0	0.00	5.72	10	5,478	0.18%
2020/05/21	11	5.21	0	0.00	5.20	11	5,437	0.20%
2020/05/20	0	0.00	30	5.15	5.15	-30	5,461	-0.55%
2020/05/19	0	0.00	10	4.97	4.95	-10	5,483	-0.18%
2020/05/15	7	4.73	0	0.00	4.89	7	5,867	0.12%
2020/05/13	3	5.00	0	0.00	5.09	3	5,897	0.05%
2020/05/12	0	0.00	35	4.64	4.80	-35	5,865	-0.60%
2020/05/11	65	5.34	0	0.00	4.63	65	5,779	1.12%
2020/04/20	0	0.00	20	3.60	3.55	-20	6,244	-0.32%
2020/04/15	20	3.29	0	0.00	3.29	20	6,486	0.31%
2020/04/06	0	0.00	30	4.02	4.02	-30	6,632	-0.45%
2020/03/25	0	0.00	2	3.71	3.68	-2	6,322	-0.03%
2020/03/19	10	3.66	0	0.00	3.64	10	6,131	0.16%
2020/03/17	2	4.40	0	0.00	4.34	2	5,807	0.03%
2020/02/27	1	4.33	32	4.32	4.33	-31	4,738	-0.65%
2020/02/25	0	0.00	22	3.37	3.59	-22	4,059	-0.54%
2020/02/21	22	3.05	0	0.00	3.05	22	3,860	0.57%
2020/02/18	0	0.00	60	3.42	3.42	-60	3,589	-1.67%
2020/02/17	60	3.66	0	0.00	3.80	60	3,469	1.73%
2020/02/10	0	0.00	30	4.05	4.05	-30	2,925	-1.03%
2020/02/07	62	3.69	22	3.67	3.69	40	2,862	1.40%
2020/02/06	0	0.00	5	3.36	3.36	-5	2,015	-0.25%
2020/02/04	5	2.79	0	0.00	2.79	5	1,974	0.25%
2020/01/13	0	0.00	20	1.71	1.69	-20	1,419	-1.41%
2020/01/10	8	1.88	0	0.00	1.87	8	1,323	0.60%
2020/01/08	12	1.82	0	0.00	1.89	12	1,142	1.05%
2019/12/27	1	1.11	0	0.00	1.12	1	300	0.33%
2019/07/25	0	0.00	5	1.03	1.04	-5	144	-3.46%
2019/06/27	5	1.03	0	0.00	1.03	5	253	1.97%
2018/12/20	0	0.00	5	1.19	1.19	-5	199	-2.51%
2018/10/05	5	1.27	0	0.00	1.28	5	308	1.62%