元大S&P500正2 (00647L)-元大-嘉義券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
84.6
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1.1	83.81	0	0.00	83.65	1.1	158	0.71%
2024/05/22	1	85.40	0	0.00	85.40	1	160	0.62%
2024/05/08	1	81.65	0	0.00	81.50	1	160	0.62%
2024/04/19	1.1	75.83	0	0.00	75.40	1.1	152	0.69%
2024/04/18	0.5	77.39	0	0.00	77.30	0.5	141	0.38%
2024/04/16	1.4	78.12	0	0.00	78.30	1.4	140	0.97%
2024/04/15	0.1	80.65	0	0.00	80.75	0.1	132	0.04%
2024/04/03	0.1	82.55	0	0.00	82.35	0.1	128	0.08%
2024/04/02	0.1	84.18	0	0.00	83.40	0.1	123	0.04%
2024/03/27	0	82.90	0	0.00	83.20	0	121	0.02%
2024/03/11	0	79.65	0	0.00	79.20	0	106	0.04%
2024/01/22	0	0.00	1	72.20	72.10	-1	104	-0.96%
2023/12/21	1	68.60	0	0.00	68.65	1	127	0.78%
2023/12/19	0	69.40	0	0.00	69.65	0	134	0.01%
2023/12/13	0	67.30	0	0.00	67.20	0	133	0.01%
2023/12/06	0	65.45	0	0.00	65.35	0	137	0.01%
2023/12/04	0	65.20	0	0.00	65.40	0	137	0.01%
2023/11/17	0	64.05	0	0.00	64.10	0	132	0.01%
2023/11/06	0	60.20	0	0.00	60.30	0	130	0.01%
2023/11/03	0	59.15	0	0.00	59.15	0	127	0.01%
2023/10/03	0	0.00	0	59.15	59.05	0	116	0.00%
2023/09/21	0	0.00	1	62.00	61.90	-1	109	-0.91%
2023/08/31	0	66.05	0	0.00	65.85	0	124	0.01%
2023/08/04	1	66.05	0	0.00	66.15	1	143	0.70%
2023/07/31	0	67.60	0	0.00	67.75	0	143	0.01%
2023/07/26	0	67.57	0	0.00	67.35	0	144	0.01%
2023/07/20	0	67.00	0	0.00	67.00	0	142	0.01%
2023/07/19	0	67.15	0	0.00	67.00	0	145	0.01%
2023/07/18	0	65.75	0	0.00	65.75	0	146	0.01%
2023/07/14	0	65.50	0	0.00	65.35	0	151	0.01%
2023/07/12	0	63.90	0	0.00	64.05	0	148	0.01%
2023/07/03	0	64.10	0	0.00	64.30	0	171	0.01%
2023/05/08	0	0.00	1	55.65	55.65	-1	273	-0.37%
2023/05/05	1	54.30	0	0.00	54.30	1	277	0.36%
2023/04/06	0	0.00	2	54.65	54.50	-2	288	-0.69%
2023/03/31	0	54.00	0	0.00	54.10	0	278	0.00%
2023/02/08	0	0.00	1	57.00	57.10	-1	261	-0.38%
2023/02/06	0	0.00	1	56.00	55.80	-1	269	-0.37%
2023/01/13	0	0.00	1	52.70	52.70	-1	295	-0.34%
2023/01/11	1	51.45	0	0.00	51.50	1	297	0.34%
2022/11/18	1	53.50	0	0.00	53.35	1	422	0.24%
2022/11/11	0	0.00	1	54.20	54.00	-1	402	-0.25%
2022/11/03	1	49.31	0	0.00	49.57	1	382	0.26%
2022/09/30	1	46.31	0	0.00	46.71	1	317	0.31%
2022/09/26	0	0.00	1	47.30	47.20	-1	298	-0.33%
2022/09/14	2	54.43	0	0.00	54.50	2	325	0.61%
2022/08/11	1	61.85	0	0.00	61.90	1	462	0.22%
2022/08/01	0	0.00	1	58.70	58.70	-1	535	-0.19%
2022/07/29	0	0.00	1	58.15	58.25	-1	547	-0.18%
2022/06/13	1	51.90	1	51.70	51.65	0	505	0.00%
2022/06/09	1	59.15	0	0.00	59.30	1	466	0.21%
2022/05/20	0	0.00	0.2	54.00	54.50	-0.2	444	-0.03%
2022/05/19	1	53.80	0	0.00	54.45	1	437	0.23%
2022/05/03	0.2	61.20	0	0.00	61.65	0.2	313	0.05%
2022/01/12	0	78.00	0	0.00	77.90	0	115	0.01%
2021/12/23	0	77.60	0	0.00	77.55	0	117	0.01%
2021/11/09	0	77.10	0	0.00	77.10	0	104	0.01%
2021/11/02	0	74.55	0	0.00	74.45	0	109	0.01%
2021/10/21	0	72.10	0	0.00	71.75	0	112	0.01%
2021/10/07	0	67.85	0	0.00	67.75	0	135	0.01%
2021/10/06	0	66.00	0	0.00	65.80	0	137	0.01%
2021/09/22	0	66.80	0	0.00	67.15	0	143	0.01%
2021/08/19	0	68.15	0	0.00	67.95	0	130	0.01%
2021/08/18	0	69.50	0	0.00	69.90	0	127	0.01%
2021/08/16	0	70.00	0	0.00	69.90	0	128	0.01%
2021/01/05	0	0.00	1	48.67	48.70	-1	430	-0.23%
2020/12/31	0	0.00	2	49.66	49.68	-2	435	-0.46%
2020/12/24	0	0.00	1	48.58	48.66	-1	461	-0.22%
2020/12/18	0	0.00	1	49.22	49.02	-1	484	-0.21%
2020/12/14	0	0.00	2	48.36	48.29	-2	507	-0.39%
2020/12/04	0	0.00	2	48.31	48.26	-2	530	-0.38%
2020/11/20	3	45.63	0	0.00	45.65	3	542	0.55%
2020/11/16	3	46.97	0	0.00	46.97	3	534	0.56%
2020/11/11	3	45.29	0	0.00	45.30	3	526	0.57%
2020/11/06	0	0.00	5	43.78	43.65	-5	519	-0.96%
2020/11/03	5	39.61	0	0.00	39.83	5	415	1.20%
2020/10/12	0	0.00	3	43.60	43.95	-3	402	-0.75%
2020/09/30	3	40.13	0	0.00	40.03	3	423	0.71%
2020/09/11	0	0.00	4	41.17	41.34	-4	593	-0.67%
2020/08/20	0	0.00	3	41.05	41.34	-3	778	-0.39%
2020/07/27	3	38.00	0	0.00	38.10	3	1,188	0.25%
2020/06/16	0	0.00	1	35.45	35.85	-1	2,433	-0.04%
2020/06/12	1	33.80	0	0.00	34.24	1	2,519	0.04%
2020/06/08	0	0.00	1	37.80	37.65	-1	2,724	-0.04%
2020/06/04	1	35.98	0	0.00	35.97	1	2,752	0.04%
2020/06/03	4	35.42	0	0.00	35.37	4	2,762	0.14%
2020/05/22	0	0.00	5	31.71	31.49	-5	2,992	-0.17%
2020/05/07	0	0.00	1	30.15	30.38	-1	2,707	-0.04%
2020/05/04	5	29.15	0	0.00	29.32	5	2,630	0.19%
2020/04/08	0	0.00	10	26.69	27.01	-10	1,978	-0.51%
2020/04/07	0	0.00	1	26.66	26.57	-1	1,918	-0.05%
2020/04/06	1	25.12	10	25.25	25.14	-9	1,854	-0.49%
2020/04/01	20	24.16	0	0.00	24.10	20	1,770	1.13%
2020/03/30	0	0.00	2	24.01	24.80	-2	1,627	-0.12%
2020/03/27	0	0.00	1	24.84	24.87	-1	1,544	-0.06%
2020/03/25	1	22.35	0	0.00	22.50	1	1,313	0.08%
2020/03/23	3	18.89	0	0.00	18.46	3	1,057	0.28%
2020/03/16	2	24.52	3	24.18	23.24	-1	696	-0.14%
2020/03/13	4	22.69	0	0.00	25.07	4	655	0.61%
2020/03/12	0	0.00	3	29.00	27.32	-3	541	-0.55%
2020/03/04	0	0.00	5	36.41	36.73	-5	290	-1.72%
2020/03/02	5	35.40	0	0.00	35.96	5	234	2.13%
2019/10/17	0	0.00	10	36.60	36.56	-10	116	-8.61%
2019/09/26	5	36.70	0	0.00	36.59	5	112	4.43%
2019/09/25	5	36.41	0	0.00	36.56	5	113	4.40%
2018/12/27	0	0.00	1	24.64	25.40	-1	151	-0.66%
2018/12/26	1	23.14	0	0.00	22.83	1	133	0.75%
2018/03/27	0	0.00	1	30.08	30.37	-1	106	-0.94%
2018/03/23	1	29.40	0	0.00	29.40	1	93	1.07%
2018/03/05	0	0.00	1	30.65	30.65	-1	82	-1.22%
2018/03/02	1	30.75	0	0.00	30.76	1	81	1.22%