加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.38
  • 漲跌
    ▼0.04
  • 漲幅
    -0.54%
  • 成交量
    14,229張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10107.3700.007.381023,0530.04%
2024/05/0800.003367.547.55-33623,154-1.45% 大賣/鉅額交易
2024/05/0600.00217.487.48-2123,757-0.09%
2024/05/0200.0040.47.407.41-40.424,157-0.17%
2024/04/265.37.0700.007.075.323,9270.02%
2024/04/2300.00207.197.20-2024,275-0.08%
2024/04/2200.0097.257.26-924,300-0.04%
2024/04/1916.9617.077.06024,1140.00%
2024/04/1800.0027.217.19-223,919-0.01%
2024/04/1600.00116.946.97-1124,045-0.05%
2024/04/1500.0037.007.02-324,187-0.01%
2024/04/119.56.9500.006.969.524,2650.04%
2024/04/1017.0200.007.04124,3770.00%
2024/04/091.36.9700.007.021.324,1620.01%
2024/04/08147.0700.007.061423,8350.06%
2024/04/03187.0700.007.091824,0260.07%
2024/04/0212.37.1600.007.1612.323,4840.05%
2024/04/01287.2000.007.202823,5500.12%
2024/03/2989.37.2300.007.2589.323,3710.38%
2024/03/285.67.3100.007.315.623,1480.02%
2024/03/250.37.36107.357.36-9.722,960-0.04%
2024/03/2200.00337.407.42-3323,090-0.14%
2024/03/2032.27.2400.007.2432.222,9840.14%
2024/03/1986.17.2800.007.2886.122,7420.38%
2024/03/18847.3900.007.388423,1630.36%
2024/03/15184.37.4100.007.41184.322,8990.80% 大買/鉅額交易
2024/03/14315.47.5000.007.52315.422,4941.40% 大買/鉅額交易
2024/03/120.87.6600.007.660.823,7210.00%
2024/03/1100.002007.727.71-20024,390-0.82% 大賣/鉅額交易
2024/03/0827.5500.007.56224,2920.01%
2024/03/071037.5657.567.599824,8440.39% 大買/
2024/03/0500.0052.17.637.65-52.125,080-0.21%
2024/03/0455.87.51107.517.5445.825,0490.18%
2024/03/01457.6700.007.674524,4900.18%
2024/02/29187.37.6700.007.67187.324,5210.76% 大買/鉅額交易
2024/02/27107.7600.007.761024,2540.04%
2024/02/2627.8958.57.887.87-56.524,604-0.23%
2024/02/2317.7000.007.71124,1460.00%
2024/02/2230.57.7100.007.7130.524,1610.13%
2024/02/2100.0020.47.797.77-20.424,325-0.08%
2024/02/2065.47.6900.007.6965.425,0510.26%
2024/02/192617.7200.007.7426124,8271.05% 大買/鉅額交易
2024/02/161667.7600.007.7716624,5590.68% 大買/鉅額交易
2024/02/15927.89207.877.897223,8720.30%
2024/02/0500.00171.58.288.24-171.522,696-0.76% 大賣/鉅額交易
2024/02/0200.003078.088.07-30721,695-1.42% 大賣/鉅額交易
2024/02/0100.0027.917.91-221,782-0.01%
2024/01/3127.7100.007.78222,5130.01%
2024/01/3000.0087.827.80-822,658-0.04%
2024/01/291747.70107.727.7016422,5790.73% 大買/鉅額交易
2024/01/26707.8400.007.867021,9450.32%
2024/01/25108.28.0200.008.01108.221,6430.50% 大買/鉅額交易
2024/01/240.18.1200.008.120.121,6810.00%
2024/01/23136.28.08108.088.09126.222,0040.57% 大買/鉅額交易
2024/01/2200.00408.258.26-4021,621-0.18%
2024/01/191168.1900.008.1911621,6500.54% 大買/鉅額交易
2024/01/1600.000.28.328.32-0.221,8380.00%
2024/01/1500.0021.38.288.26-21.321,984-0.10%
2024/01/1221.58.1700.008.2021.522,2370.10%
2024/01/1100.009.48.418.37-9.421,781-0.04%
2024/01/101.48.2900.008.301.421,7010.01%
2024/01/0900.008.38.468.48-8.321,598-0.04%
2024/01/0818.1800.008.29122,1380.00%
2024/01/0500.0088.318.28-822,277-0.04%
2024/01/0411.88.25208.258.24-8.222,450-0.04%
2024/01/035.58.5723.68.588.59-18.122,540-0.08%
2024/01/0200.00108.298.28-1022,973-0.04%
2023/12/29208.37129.28.388.33-109.223,894-0.46% 大賣/鉅額交易
2023/12/28628.111.88.148.1560.223,3970.26%
2023/12/27428.0400.008.024223,6010.18%
2023/12/2658.2000.008.20523,5240.02%
2023/12/2230.38.1400.008.1530.324,1820.13%
2023/12/20488.1900.008.214824,0780.20%
2023/12/15118.3900.008.411124,8710.04%
2023/12/140.38.6800.008.670.324,6610.00%
2023/12/1300.00128.848.84-1224,722-0.05%
2023/12/1118.47108.528.47-924,390-0.04%
2023/12/0800.001598.668.62-15924,774-0.64% 大賣/鉅額交易
2023/12/0700.006398.718.71-63924,975-2.56% 大賣/鉅額交易
2023/12/0600.002578.408.41-25723,855-1.08% 大賣/鉅額交易
2023/12/0418.25268.218.25-2523,458-0.11%
2023/12/0100.008.58.018.00-8.523,010-0.04%
2023/11/307.37.8600.007.817.322,8900.03%
2023/11/296.27.9600.007.976.222,9920.03%
2023/11/2800.0058.118.15-523,530-0.02%
2023/11/2738.1868.168.17-323,505-0.01%
2023/11/2378.0327.998.03523,5160.02%
2023/11/2127.8717.877.89123,4860.00%
2023/11/2088.0700.007.99823,6150.03%
2023/11/1700.00448.408.38-4423,333-0.19%
2023/11/1600.00118.068.10-1122,676-0.05%
2023/11/14157.8900.007.911523,1600.06%
2023/11/1000.0018.158.14-124,0890.00%
2023/11/0900.0028.188.21-223,927-0.01%
2023/11/0800.001208.018.04-12023,411-0.51% 大賣/鉅額交易
2023/11/0600.0014.37.697.67-14.322,945-0.06%
2023/11/0310.37.5600.007.5510.322,9180.04%
2023/11/0100.00127.687.69-1223,258-0.05%
2023/10/3100.0017.577.57-123,1210.00%
2023/10/2400.004.57.357.34-4.524,224-0.02%
2023/10/2300.0017.327.32-124,5850.00%
2023/10/1927.2500.007.23225,3770.01%
2023/10/181.57.2200.007.231.525,8910.01%
2023/10/1747.3917.427.40325,7010.01%
2023/10/16157.3100.007.301525,9460.06%
2023/10/1217.73117.707.72-1026,420-0.04%
2023/10/11117.49157.497.47-427,067-0.01%
2023/10/06157.8217.837.831427,6410.05%
2023/10/0500.0010.77.737.70-10.728,015-0.04%
2023/10/0427.4100.007.40227,4970.01%
2023/10/0300.00157.457.49-1528,776-0.05%
2023/10/0200.00207.287.28-2029,394-0.07%
2023/09/2889.27.09137.087.1176.230,7330.25%
2023/09/2737.3100.007.30331,2130.01%
2023/09/2500.0037.427.41-331,729-0.01%
2023/09/2267.38147.367.37-831,968-0.03%
2023/09/2127.5400.007.54231,8290.01%
2023/09/2097.43167.417.48-732,264-0.02%
2023/09/193.37.25207.247.25-16.731,996-0.05%
2023/09/180.37.3100.007.300.332,9080.00%
2023/09/1515.27.3267.317.309.233,4770.03%
2023/09/140.17.5200.007.480.133,2470.00%
2023/09/1322.77.48557.497.48-32.333,891-0.10%
2023/09/1214.87.6400.007.6414.833,8950.04%
2023/09/118.47.7600.007.728.433,5310.03%
2023/09/0800.00217.797.86-2133,416-0.06%
2023/09/079.27.7000.007.719.233,4660.03%
2023/09/069.57.7300.007.749.533,4270.03%
2023/09/0557.8200.007.81533,5480.01%
2023/09/04317.79507.767.82-1933,930-0.06%
2023/09/01947.9100.007.929433,6270.28%
2023/08/3138.0300.008.04333,2450.01%
2023/08/30398.04408.058.04-133,9450.00%
2023/08/2918.1600.008.16133,7570.00%
2023/08/2400.0048.348.30-434,805-0.01%
2023/08/2300.000.18.258.22-0.134,6690.00%
2023/08/2200.000.28.228.22-0.234,8840.00%
2023/08/214.38.1300.008.114.334,9130.01%
2023/08/1818.26248.288.27-2334,845-0.07%
2023/08/1700.00118.438.42-1134,484-0.03%
2023/08/16108.2544.68.258.34-34.634,216-0.10%
2023/08/1528.0900.008.11233,7610.01%
2023/08/14148.12608.138.15-4633,880-0.14%
2023/08/11108.0898.068.08133,7670.00%
2023/08/10267.9300.007.932633,6800.08%
2023/08/09408.0500.008.064033,3410.12%
2023/08/08218.09108.078.111133,4750.03%
2023/08/0798.0028.018.01733,3590.02%
2023/08/04198.0700.008.111933,1140.06%
2023/08/02508.0500.008.075033,0060.15%
2023/08/0174.78.1000.008.1174.732,9580.23%
2023/07/311268.2000.008.2212632,9940.38% 大買/鉅額交易
2023/07/28748.2600.008.287433,8670.22%
2023/07/2799.38.2800.008.2899.334,5870.29%
2023/07/2618.68.3028.308.3216.634,5350.05%
2023/07/25235.28.32508.318.32185.234,8570.53% 大買/鉅額交易
2023/07/24158.5300.008.551535,5540.04%
2023/07/21198.6000.008.591935,5950.05%
2023/07/191248.7000.008.7012436,1960.34% 大買/鉅額交易
2023/07/181178.81578.828.826036,7110.16% 大買/
2023/07/171098.7817.28.788.8091.837,1510.25% 大買/
2023/07/1457.38.5400.008.5557.336,1250.16%
2023/07/13818.6958.698.687636,0410.21%
2023/07/12358.7900.008.813535,3570.10%
2023/07/1188.9900.009.00834,6170.02%
2023/07/101078.98308.959.007734,9770.22% 大買/
2023/07/0779.1700.009.16734,4330.02%
2023/07/06399.1900.009.213934,0850.11%
2023/07/05519.3100.009.305133,2250.15%
2023/07/04109.41209.429.40-1032,733-0.03%
2023/07/03309.3300.009.353035,2810.09%
2023/06/3019.4300.009.43135,3220.00%
2023/06/2919.4700.009.51135,1830.00%
2023/06/2800.00159.649.64-1535,339-0.04%
2023/06/26109.431009.449.47-9034,570-0.26%
2023/06/21139.2200.009.211333,9210.04%
2023/06/20189.2400.009.271833,2770.05%
2023/06/19299.2500.009.262933,0230.09%
2023/06/16459.2800.009.294532,3310.14%
2023/06/0900.00419.269.27-4133,939-0.12%
2023/06/08239.0929.109.092134,1960.06%
2023/06/06169.16279.179.17-1135,615-0.03%
2023/06/05429.0800.009.084236,4370.12%
2023/05/3169.53509.499.53-4438,667-0.11%
2023/05/29259.0200.009.032538,2850.07%
2023/05/2600.00229.219.20-2238,425-0.06%
2023/05/25158.9400.008.961539,5580.04%
2023/05/24178.9878.988.991039,8490.03%
2023/05/2200.00219.229.31-2140,215-0.05%
2023/05/1979.2200.009.15740,4950.02%
2023/05/18269.1300.009.152640,5720.06%
2023/05/1700.0029.389.39-240,7960.00%
2023/05/1600.0079.289.31-741,593-0.02%
2023/05/1500.0079.529.51-741,909-0.02%
2023/05/1269.3799.329.40-341,971-0.01%
2023/05/1129.0800.009.08242,1530.00%
2023/05/10129.0300.009.081242,2010.03%
2023/05/0959.1100.009.12542,3800.01%
2023/05/0500.0099.639.61-943,489-0.02%
2023/05/0400.00829.659.64-8243,332-0.19%
2023/05/0349.31189.319.32-1442,243-0.03%
2023/04/2800.00458.968.90-4541,496-0.11%
2023/04/2700.002598.988.99-25940,926-0.63% 大賣/鉅額交易
2023/04/2558.49738.488.52-6839,658-0.17%
2023/04/2418.6558.708.70-439,369-0.01%
2023/04/21108.68918.688.67-8138,975-0.21%
2023/04/20618.5918.588.606038,2460.16%
2023/04/1818.34218.308.33-2037,838-0.05%
2023/04/17378.1718.158.173637,7840.10%
2023/04/14338.1700.008.173337,8010.09%
2023/04/13928.1100.008.139237,5310.25%
2023/04/12858.2600.008.278536,7340.23%
2023/04/11398.4300.008.393936,1570.11%
2023/04/10458.3600.008.364535,7420.13%
2023/04/07908.4600.008.479035,4000.25%
2023/04/06798.4428.458.467734,8990.22%
2023/03/3139.10109.099.13-732,259-0.02%
2023/03/30309.3019.299.302932,0930.09%
2023/03/2919.1600.009.20131,9890.00%
2023/03/2829.2839.309.30-131,8720.00%
2023/03/2749.7800.009.75431,7710.01%
2023/03/2449.7600.009.70432,0230.01%
2023/03/2329.6600.009.66231,9540.01%
2023/03/21210.1000.0010.11232,2140.01%
2023/03/20110.2000.0010.24132,3680.00%
2023/03/1619.9600.009.92132,9680.00%
2023/03/1500.00209.399.40-2033,140-0.06%
2023/03/1400.001349.139.19-13432,716-0.41% 大賣/鉅額交易
2023/03/1368.86398.878.85-3331,818-0.10%
2023/03/1000.001649.049.09-16431,325-0.52% 大賣/鉅額交易
2023/03/0900.00558.928.90-5530,082-0.18%
2023/03/0800.001418.808.80-14129,655-0.48% 大賣/鉅額交易
2023/03/071838.5100.008.5018329,0620.63% 大買/鉅額交易
2023/03/061158.6600.008.6911528,2500.41% 大買/鉅額交易
2023/03/031378.7900.008.7913726,6150.51% 大買/鉅額交易
2023/03/0298.7900.008.81927,2540.03%
2023/03/0158.85308.928.82-2527,316-0.09%
2023/02/24308.9798.958.962127,5120.08%
2023/02/2300.001039.219.16-10328,848-0.36% 大賣/鉅額交易
2023/02/2200.001478.968.98-14728,903-0.51% 大賣/鉅額交易
2023/02/21648.86108.858.925428,8610.19%
2023/02/20558.93728.888.89-1728,768-0.06%
2023/02/171418.7700.008.8014129,1340.48% 大買/鉅額交易
2023/02/1628.6348.658.64-229,207-0.01%
2023/02/1548.7000.008.73429,2980.01%
2023/02/14738.6300.008.647329,5880.25%
2023/02/13248.68408.618.67-1629,150-0.05%
2023/02/10438.7700.008.784329,1010.15%
2023/02/0958.6900.008.70529,7070.02%
2023/02/08218.8000.008.822129,6030.07%
2023/02/0700.0059.119.09-529,615-0.02%
2023/02/0600.001399.269.26-13930,176-0.46% 大賣/鉅額交易
2023/02/0300.00458.988.98-4529,313-0.15%
2023/02/0200.00158.828.82-1528,870-0.05%
2023/02/0158.6400.008.66528,8430.02%
2023/01/30208.6100.008.662029,3950.07%
2023/01/17308.6600.008.643029,3150.10%
2023/01/16268.6100.008.632629,5010.09%
2023/01/13268.7400.008.772629,1920.09%
2023/01/12178.8300.008.841730,0630.06%
2023/01/1000.001029.199.22-10230,681-0.33% 大賣/鉅額交易
2023/01/0600.0069.199.24-632,528-0.02%
2023/01/0529.31379.329.29-3532,791-0.11%
2023/01/0428.9818.938.98132,5310.00%
2023/01/0318.6900.008.66133,6050.00%
2022/12/2858.6718.688.70435,9920.01%
2022/12/27208.6100.008.632036,4390.05%
2022/12/2358.847008.808.82-69536,816-1.89% 大賣/鉅額交易
2022/12/22128.7900.008.781237,4490.03%
2022/12/1600.0019.099.14-139,9150.00%
2022/12/157018.9500.009.0370140,2401.74% 大買/鉅額交易
2022/12/1300.0079.389.30-740,417-0.02%
2022/12/0900.0079.589.59-740,875-0.02%
2022/12/0800.0019.499.50-140,9120.00%
2022/12/0779.30259.279.28-1840,695-0.04%
2022/12/06308.9218.948.942940,6500.07%
2022/12/0538.5800.008.59340,8220.01%
2022/11/3018.7818.828.79042,5550.00%
2022/11/2928.96128.848.78-1042,640-0.02%
2022/11/2800.00499.349.39-4943,488-0.11%
2022/11/2400.0018.968.96-144,3990.00%
2022/11/2218.7148.708.70-344,365-0.01%
2022/11/2138.8158.778.81-244,2470.00%
2022/11/1828.5138.528.53-143,4510.00%
2022/11/1728.37158.338.37-1342,767-0.03%
2022/11/1628.1900.008.23242,9640.00%
2022/11/1500.00328.308.31-3243,072-0.07%
2022/11/14218.0300.008.072142,8310.05%
2022/11/1148.23148.248.24-1042,616-0.02%
2022/11/1000.0028.398.35-242,9870.00%
2022/11/09148.16288.168.21-1442,948-0.03%
2022/11/08257.9577.938.011843,0300.04%
2022/11/07218.0000.008.012143,4680.05%
2022/11/0448.1200.008.13443,1010.01%
2022/11/0338.1558.158.16-242,9300.00%
2022/11/0248.1500.008.13442,9810.01%
2022/11/0100.0028.398.33-242,5900.00%
2022/10/2800.0028.288.28-243,8980.00%
2022/10/2778.2538.258.26443,8040.01%
2022/10/2600.0088.558.56-844,768-0.02%
2022/10/2500.0028.578.59-244,7770.00%
2022/10/2400.0068.558.61-644,892-0.01%
2022/10/2058.5200.008.49545,7760.01%
2022/10/1900.0058.698.73-545,584-0.01%
2022/10/1800.00158.578.51-1545,858-0.03%
2022/10/1700.0028.548.47-245,9720.00%
2022/10/14138.3400.008.331344,7190.03%
2022/10/11158.1900.008.261545,2620.03%
2022/10/0748.3868.338.40-244,4940.00%
2022/10/06488.3500.008.384843,8780.11%
2022/10/0518.5300.008.54144,7740.00%
2022/10/0468.7700.008.78644,5020.01%
2022/09/2969.0200.009.04646,3640.01%
2022/09/2800.0029.449.53-248,0760.00%
2022/09/2700.0079.559.53-748,063-0.01%
2022/09/2600.003629.349.44-36247,957-0.75% 大賣/鉅額交易
2022/09/2300.0058.898.91-547,353-0.01%
2022/09/2200.0018.938.92-147,3380.00%
2022/09/2100.0018.898.84-147,2940.00%
2022/09/1958.7100.008.79548,6220.01%
2022/09/1518.5000.008.52149,3290.00%
2022/09/13668.5700.008.606650,4030.13%
2022/09/1268.7700.008.79650,7450.01%
2022/09/0800.00159.059.05-1550,468-0.03%
2022/09/0718.83528.748.83-5149,627-0.10%
2022/09/0600.00558.518.52-5548,774-0.11%
2022/09/0538.5000.008.51349,0540.01%
2022/09/0200.0048.588.53-449,289-0.01%
2022/09/0100.00178.458.45-1748,595-0.03%
2022/08/3077.9600.007.96747,8210.01%
2022/08/2900.00188.168.13-1847,662-0.04%
2022/08/2548.0300.008.05448,5990.01%
2022/08/24298.21768.208.21-4748,035-0.10%
2022/08/23108.4098.418.41148,0810.00%
2022/08/2288.5058.548.55348,0800.01%
2022/08/1938.45168.478.50-1348,720-0.03%
2022/08/1838.6428.668.63148,4440.00%
2022/08/1700.00158.728.72-1548,379-0.03%
2022/08/1600.00118.608.56-1147,863-0.02%
2022/08/1578.40128.418.44-548,404-0.01%
2022/08/1278.2400.008.29748,5300.01%
2022/08/1100.0058.408.40-549,013-0.01%
2022/08/1000.0028.538.56-249,7370.00%
2022/08/0958.5000.008.49551,6810.01%
2022/08/0800.00198.658.60-1952,780-0.04%
2022/08/05108.62638.638.61-5353,852-0.10%
2022/08/0428.49738.448.45-7153,681-0.13%
2022/08/03108.2700.008.251053,6110.02%
2022/08/0200.00448.318.28-4454,840-0.08%
2022/08/0178.0758.068.08253,5530.00%
2022/07/28308.0600.008.063055,4020.05%
2022/07/2700.00548.258.25-5454,629-0.10%
2022/07/2658.14208.148.09-1554,445-0.03%
2022/07/25108.34638.338.35-5354,592-0.10%
2022/07/2218.1088.178.14-753,773-0.01%
2022/07/2000.0027.938.01-253,8330.00%
2022/07/19707.99257.998.004553,6290.08%
2022/07/18238.32628.328.31-3952,661-0.07%
2022/07/1478.3688.368.36-152,1020.00%
2022/07/1328.391658.398.38-16352,041-0.31% 大賣/鉅額交易
2022/07/12207.9900.008.042051,1040.04%
2022/07/1157.8900.007.91550,9310.01%
2022/07/0877.972187.917.90-21150,905-0.41% 大賣/鉅額交易
2022/07/07108.171868.158.13-17650,284-0.35% 大賣/鉅額交易
2022/07/063028.001297.988.0417349,5510.35% 大買/大賣/鉅額交易
2022/07/05397.4000.007.473947,8770.08%
2022/07/04337.5500.007.523347,7680.07%
2022/07/0100.00327.717.70-3248,101-0.07%
2022/06/3047.48147.467.49-1047,783-0.02%
2022/06/29427.3500.007.354247,8260.09%
2022/06/28887.41107.437.387848,2860.16%
2022/06/27527.6147.607.614847,7350.10%
2022/06/2467.77207.777.79-1447,940-0.03%
2022/06/23817.85417.817.814047,9730.08%
2022/06/22627.69357.697.722747,8250.06%
2022/06/2187.49357.497.49-2747,589-0.06%
2022/06/20337.561967.587.58-16347,596-0.34% 大賣/鉅額交易
2022/06/1677.28107.327.33-347,958-0.01%
2022/06/1500.00157.177.20-1548,895-0.03%
2022/06/14567.1557.167.145149,4240.10%
2022/06/1327.2937.337.22-149,5520.00%
2022/06/1017.311007.217.34-9950,054-0.20%
2022/06/091327.1700.007.1613249,9750.26% 大買/鉅額交易
2022/06/08267.2200.007.272650,4500.05%
2022/06/0747.2557.247.28-151,0670.00%
2022/06/06207.1700.007.172051,1650.04%
2022/06/0217.42147.447.44-1351,045-0.03%
2022/06/01357.32107.317.322552,2130.05%
2022/05/31267.2027.187.162452,4650.05%
2022/05/3097.3200.007.32952,5610.02%
2022/05/27627.3900.007.406252,5820.12%
2022/05/25557.5600.007.555551,6830.11%
2022/05/2400.0027.647.64-251,7840.00%
2022/05/23127.57107.607.55251,4590.00%
2022/05/2047.66107.717.67-650,425-0.01%
2022/05/1900.00207.737.75-2049,824-0.04%
2022/05/18117.6767.607.65548,4910.01%
2022/05/17537.4527.527.535147,4520.11%
2022/05/16877.6200.007.758745,4500.19%
2022/05/13387.7900.007.783844,2270.09%
2022/05/1237.9400.008.04342,8840.01%
2022/05/1168.24598.308.19-5342,236-0.13%
2022/05/1058.24148.198.17-941,400-0.02%
2022/05/09217.7300.007.682139,9070.05%
2022/05/06287.7700.007.772839,4200.07%
2022/05/051277.8127.837.8212538,9400.32% 大買/鉅額交易
2022/05/0400.00118.188.12-1137,174-0.03%
2022/05/0318.0100.008.04136,9660.00%
2022/04/292098.0300.007.9820936,5080.57% 大買/鉅額交易
2022/04/2800.001458.308.40-14535,475-0.41% 大賣/鉅額交易
2022/04/2718.20258.228.29-2435,408-0.07%
2022/04/2600.0038.538.48-335,200-0.01%
2022/04/2500.0028.498.51-234,652-0.01%
2022/04/21468.2100.008.204634,0000.14%
2022/04/20588.25168.268.214233,8550.12%
2022/04/191017.9000.007.9110133,3940.30% 大買/鉅額交易
2022/04/1867.9200.007.93632,8340.02%
2022/04/15298.1000.008.082932,2320.09%
2022/04/14988.2400.008.249831,7280.31%
2022/04/13278.4500.008.512731,1290.09%
2022/04/12118.92158.918.87-430,461-0.01%
2022/04/11138.9368.928.91729,8530.02%
2022/04/0800.00348.898.89-3429,000-0.12%
2022/04/0778.761658.758.78-15828,572-0.55% 大賣/鉅額交易
2022/04/01198.5538.568.571627,2520.06%
2022/03/31208.47108.348.491026,4830.04%
2022/03/30328.1800.008.193225,4360.13%
2022/03/29738.16608.178.211324,8560.05%
2022/03/2877.8237.857.85423,7610.02%
2022/03/25887.70197.707.736923,2730.30%
2022/03/24647.5747.567.586022,1650.27%
2022/03/231197.88387.887.838120,7320.39% 大買/
2022/03/22417.71417.727.69020,2220.00%
2022/03/2178.201308.228.18-12318,893-0.65% 大賣/鉅額交易
2022/03/18508.41548.408.42-418,327-0.02%
2022/03/1719.27109.279.22-916,982-0.05%
2022/03/16599.29579.239.27216,2360.01%
2022/03/1589.17469.089.20-3815,624-0.24%
2022/03/1418.5728.608.59-114,530-0.01%
2022/03/11228.6148.548.621813,8790.13%
2022/03/10878.395518.338.34-46412,857-3.61% 大賣/鉅額交易
2022/03/09977.4267.407.449111,4570.79%
2022/03/08187.75247.757.67-610,682-0.06%
2022/03/075947.50727.527.375229,8075.32% 大買/鉅額交易
2022/03/04548.60368.538.63188,1110.22%
2022/03/031288.42108.298.281187,7421.52% 大買/鉅額交易
2022/03/02559.0800.009.07556,7110.82%
2022/03/011610.0300.0010.03165,9540.27%
2022/02/251010.1300.0010.21105,7650.17%
2022/02/242610.11110.0310.04255,6190.44%
2022/02/2300.00110.5610.49-15,270-0.02%
2022/02/222710.4100.0010.42275,2210.52%
2022/02/1800.00110.8210.83-14,955-0.02%
2022/02/172010.865010.7110.69-304,889-0.61%
2022/02/16510.736110.7110.75-564,731-1.18%
2022/02/151010.4500.0010.45104,5680.22%
2022/02/1432410.46110.5110.463234,4437.27% 大買/鉅額交易
2022/02/111011.0300.0011.04104,2740.23%
2022/02/101011.001011.0211.0104,2580.00%
2022/02/0900.001611.0311.02-164,257-0.38%
2022/02/081510.8300.0010.85154,2140.36%
2022/02/072410.7300.0010.75244,2560.56%
2022/01/26111.6400.0011.6514,0280.02%
2022/01/2500.003211.8411.83-324,008-0.80%
2022/01/24911.5500.0011.5593,9390.23%
2022/01/21211.912611.8911.83-243,889-0.62%
2022/01/2000.00611.6311.58-63,821-0.16%
2022/01/191111.5100.0011.57113,7040.30%
2022/01/18611.8000.0011.7763,5900.17%
2022/01/171411.89111.9011.89133,5390.37%
2022/01/142012.21112.2412.19193,4500.55%
2022/01/132712.111212.1712.17153,4630.43%
2022/01/121412.3000.0012.33143,3870.41%
2022/01/1100.00112.7712.73-13,273-0.03%
2022/01/10112.651912.7312.69-183,327-0.54%
2022/01/072312.58112.5512.52223,3210.66%
2022/01/06412.99313.0313.0613,1480.03%
2022/01/052013.0500.0013.04203,1050.64%
2022/01/0300.001613.2513.25-163,161-0.51%
2021/12/30713.1000.0013.0973,1830.22%
2021/12/29713.2200.0013.2273,1640.22%
2021/12/282713.2700.0013.27273,1950.84%
2021/12/27313.7000.0013.7133,1270.10%
2021/12/231613.7900.0013.78163,1210.51%
2021/12/2000.00114.5214.71-13,230-0.03%
2021/12/171014.0200.0014.12103,2400.31%
2021/12/162614.1300.0014.14263,2880.79%
2021/12/1300.001113.9313.94-113,365-0.33%
2021/12/09613.8500.0013.8563,3660.18%
2021/12/071714.4500.0014.39173,3490.51%
2021/12/02515.4900.0015.3753,2750.15%
2021/11/3000.002114.4314.70-213,130-0.67%
2021/11/2900.00114.2314.39-13,089-0.03%
2021/11/2600.00113.3413.48-12,861-0.03%
2021/11/242113.0800.0013.08212,8440.74%
2021/11/2200.002113.5613.54-212,785-0.75%
2021/11/1800.00113.3313.35-12,752-0.04%
2021/11/1500.0020013.0412.99-2002,733-7.32% 大賣/鉅額交易
2021/11/1100.001412.8312.85-142,719-0.51%
2021/11/1021512.4500.0012.512152,6728.04% 大買/鉅額交易
2021/11/0400.0010813.1513.14-1082,525-4.28% 大賣/鉅額交易
2021/11/0300.004312.7812.74-432,447-1.76%
2021/11/02612.5400.0012.6162,4290.25%
2021/11/01612.6700.0012.6962,4320.25%
2021/10/291212.73312.7312.7592,4100.37%
2021/10/2800.002912.9512.97-292,400-1.21%
2021/10/27912.5300.0012.6092,3460.38%
2021/10/2600.001212.6312.60-122,350-0.51%
2021/10/251512.5500.0012.54152,3200.65%
2021/10/222012.85912.7912.88112,2710.48%
2021/10/211612.6700.0012.71162,2340.72%
2021/10/1900.00913.0212.91-92,223-0.40%
2021/10/1811112.8200.0012.791112,2274.98% 大買/鉅額交易
2021/10/15613.0700.0013.0562,1580.28%
2021/10/14313.2100.0013.2032,1890.14%
2021/10/083413.5100.0013.48342,1371.59%
2021/10/0700.003113.8813.92-312,067-1.50%
2021/10/061113.5300.0013.52112,0140.55%
2021/10/052013.7900.0013.78201,9691.02%
2021/10/01114.2700.0014.3111,8990.05%
2021/09/2900.003714.4114.47-371,972-1.88%
2021/09/28914.1100.0014.0891,8980.47%
2021/09/271214.2700.0014.28121,8370.65%
2021/09/241014.60314.6414.6271,7610.40%
2021/09/23514.8200.0014.8251,6880.30%
2021/09/2200.00515.1315.01-51,638-0.31%
2021/09/161014.8800.0014.86101,5630.64%
2021/09/03315.4400.0015.4831,4570.21%
2021/08/24116.4600.0016.4011,3580.07%
2021/08/1900.00116.8516.84-11,328-0.08%
2021/08/18116.30416.3216.25-31,308-0.23%
2021/08/12315.7200.0015.7231,3140.23%
2021/08/11115.9300.0016.0111,3260.08%
2021/08/1000.00116.3316.28-11,346-0.07%
2021/08/0900.00316.2816.27-31,337-0.22%
2021/07/2700.001515.1815.20-151,311-1.14%
2021/07/22315.6300.0015.6631,2720.24%
2021/07/1900.00015.5715.5701,1670.00%
2021/07/071515.2300.0015.18151,1491.30%
2021/07/0200.00114.8314.88-11,047-0.10%
2021/06/2800.00115.1315.14-11,062-0.09%
2021/06/09516.0100.0015.9851,1160.45%
2021/06/03516.2800.0016.2751,1160.45%
2021/06/0200.00216.5316.60-21,134-0.18%
2021/05/25817.0800.0017.1081,1220.71%
2021/05/24517.5900.0017.6551,0940.46%
2021/05/2100.00618.1218.10-61,106-0.54%
2021/05/1900.00417.4517.44-41,096-0.36%
2021/05/18417.0600.0017.1041,0800.37%
2021/05/14117.7800.0017.7411,0450.10%
2021/05/13117.3500.0017.3611,0350.10%
2021/05/1000.00617.4217.41-61,010-0.59%
2021/05/0700.00117.5517.46-11,004-0.10%
2021/05/0300.00217.9017.96-2931-0.21%
2021/04/29517.7300.0017.7859290.54%
2021/04/28518.1200.0018.0659160.55%
2021/04/23218.4100.0018.4129200.22%
2021/04/2200.001918.6718.63-19925-2.05%
2021/04/2100.00218.2518.32-2914-0.22%
2021/04/20117.8700.0017.8319100.11%
2021/04/1900.00118.1818.13-1905-0.11%
2021/04/16518.0300.0017.9859040.55%
2021/04/151118.1100.0018.14118951.23%
2021/04/14218.893018.8718.88-28876-3.20%
2021/04/07219.2100.0019.2129060.22%
2021/04/0600.00119.3419.40-1921-0.11%
2021/04/0100.00319.2619.19-3900-0.33%
2021/03/3100.00418.8518.84-4867-0.46%
2021/03/30218.70218.6418.6908970.00%
2021/03/29619.1100.0019.2868830.68%
2021/03/261019.41719.3919.3738610.35%
2021/03/251319.0800.0019.14138611.51%
2021/03/2400.00819.9119.88-8835-0.96%
2021/03/23518.9100.0018.9358090.62%
2021/03/22218.9600.0018.9028130.25%
2021/03/19319.1500.0019.1538070.37%
2021/03/1800.00117.9717.99-1753-0.13%
2021/03/1500.00517.5017.51-5734-0.68%
2021/03/12617.5800.0017.6267230.83%
2021/03/11117.84117.8517.8407120.00%
2021/03/0900.00317.7117.69-3704-0.43%
2021/03/08517.2500.0017.2756790.74%
2021/03/05318.1900.0018.1136300.48%
2021/03/03119.6000.0019.4416050.17%
2021/03/0200.00219.4219.51-2609-0.33%
2021/02/25318.4600.0018.5336250.48%
2021/02/23218.8800.0018.6826040.33%
2021/02/22219.5600.0019.5525840.34%
2021/02/17319.6700.0019.5535690.53%
2021/02/03121.4100.0021.4515710.18%
2021/02/02421.8700.0021.8445660.71%
2021/01/25122.6600.0022.6016130.16%
2021/01/21222.3000.0022.2626370.31%
2021/01/0700.00123.5123.27-1623-0.16%
2021/01/0600.00223.7423.80-2614-0.33%
2021/01/05225.0000.0025.0225900.34%
2020/12/3000.00024.5624.7105660.00%
2020/12/1800.00224.7224.75-2483-0.41%
2020/12/1700.00524.8724.63-5492-1.02%
2020/11/25126.3600.0026.5214780.21%
2020/11/23128.2900.0028.3014390.23%
2020/11/19128.7700.0028.7714330.23%
2020/11/1700.00528.7728.72-5431-1.16%
2020/11/13529.5500.0029.5954151.20%
2020/11/1200.00528.8328.74-5402-1.24%
2020/11/11128.6800.0028.7113940.25%
2020/11/10230.1100.0030.0423770.53%
2020/11/04131.3800.0031.2013550.28%
2020/11/02734.9500.0034.9073262.14%
2020/10/29232.2200.0032.2223060.65%
2020/10/26330.95130.7830.9523040.66%
2020/10/23129.8800.0029.9313040.33%
2020/10/2200.00230.4930.48-2300-0.67%
2020/10/15129.45329.4229.51-2299-0.67%
2020/10/14130.1600.0030.2212960.34%
2020/10/1300.00130.6630.55-1296-0.34%
2020/10/12130.2000.0030.0512990.33%
2020/10/0800.00230.3230.29-2304-0.66%
2020/10/05132.1000.0032.0813130.32%
2020/09/18129.7300.0029.6513190.31%
2020/09/17130.7200.0030.9613100.32%
2020/09/1100.00232.9932.96-2319-0.63%
2020/09/09233.76233.6733.5003400.00%
2020/09/0700.00431.5631.57-4371-1.08%
2020/08/11129.3800.0029.3315510.18%
2020/07/2700.00730.0630.04-7772-0.91%
2020/07/22129.9200.0029.9019610.10%
2020/07/15130.6000.0030.6311,6540.06%
2020/07/14131.5600.0031.4111,7140.06%
2020/07/13230.8000.0030.7721,7650.11%
2020/07/10231.6800.0031.7421,8230.11%
2020/07/0200.00231.3631.31-22,254-0.09%
2020/06/29232.7000.0032.7322,7920.07%
2020/06/1900.00531.9731.91-53,186-0.16%
2020/06/15134.9300.0035.2713,9790.03%
2020/06/12334.8000.0034.6934,0820.07%
2020/06/11232.7300.0032.8424,1850.05%
2020/06/0300.00333.4933.51-36,260-0.05%
2020/06/0200.00535.1334.98-56,422-0.08%
2020/05/28537.8000.0038.1256,9850.07%
2020/05/2600.00236.2236.11-27,550-0.03%
2020/05/25336.8800.0036.7937,7510.04%
2020/05/22237.2100.0038.5927,8650.03%
2020/05/1300.00143.4643.52-18,444-0.01%
2020/05/08142.9000.0042.7518,7170.01%
2020/05/0600.002242.1041.84-229,342-0.24%
2020/05/042246.70246.7046.90209,8290.20%
2020/04/3000.00543.7043.90-510,318-0.05%
2020/04/28748.3200.0048.25711,2690.06%
2020/04/24545.27545.5845.91013,8040.00%
2020/04/2300.00546.0543.44-514,117-0.04%
2020/04/21234.32334.3934.87-114,428-0.01%
2020/04/2010133.0710131.7231.99014,8130.00% 大買/大賣/
2020/04/16328.23128.2728.65215,4780.01%
2020/04/15327.6000.0027.63316,6630.02%
2020/04/1400.00825.5025.57-817,166-0.05%
2020/04/1300.00924.7425.23-917,523-0.05%
2020/04/10426.04525.9525.95-118,246-0.01%
2020/04/09723.6900.0023.82719,1820.04%
2020/04/086524.556024.3624.29519,2260.03%
2020/04/0700.001222.9122.94-1219,368-0.06%
2020/04/061623.10422.4722.551219,4820.06%
2020/04/01331.3800.0031.42319,3980.02%
2020/03/3100.00729.7930.37-719,533-0.04%
2020/03/30331.411931.2431.29-1619,561-0.08%
2020/03/27128.151027.9928.20-919,590-0.05%
2020/03/261627.0100.0027.031619,8350.08%
2020/03/25625.90126.0226.14520,0410.02%
2020/03/24827.05126.7026.84720,2360.03%
2020/03/20625.1900.0025.18620,7250.03%
2020/03/19230.59230.0030.44020,8800.00%
2020/03/18225.83325.8626.06-120,9850.00%
2020/03/17323.4500.0023.52321,0510.01%
2020/03/1300.001022.6021.76-1021,349-0.05%
2020/03/122122.253222.1822.28-1121,801-0.05%
2020/03/115219.665019.8020.28222,0530.01%
2020/03/10121.70521.7421.31-422,862-0.02%
2020/03/0900.007821.9523.64-7822,449-0.35%
2020/03/06517.042017.0717.28-1522,155-0.07%
2020/03/05516.49516.5416.52023,2930.00%
2020/03/04316.3800.0016.39323,3000.01%
2020/03/033516.24116.3116.413423,2530.15%
2020/03/02817.525017.5117.13-4223,034-0.18%
2020/02/272516.4811316.4816.56-8822,794-0.39% 大賣/
2020/02/2600.001415.8415.81-1422,702-0.06%
2020/02/251915.412415.4315.43-523,490-0.02%
2020/02/244715.32715.3715.284023,7090.17%
2020/02/211814.88714.9014.911124,3930.05%
2020/02/202214.7500.0014.842224,5180.09%
2020/02/194115.2100.0015.124124,6690.17%
2020/02/184015.30515.3515.363524,6890.14%
2020/02/17415.2700.0015.22424,9490.02%
2020/02/14215.411015.4415.41-824,932-0.03%
2020/02/134615.41515.4515.484124,9320.16%
2020/02/1200.003415.6815.67-3424,975-0.14%
2020/02/11315.80315.8415.81025,1160.00%
2020/02/101415.8800.0015.811425,2610.06%
2020/02/071015.581515.5215.58-525,283-0.02%
2020/02/062515.451615.4915.25925,3090.04%
2020/02/052715.882615.9515.88125,3200.00%
2020/02/0400.0011015.8215.77-11025,295-0.43% 大賣/鉅額交易
2020/02/036015.574315.5615.401724,8930.07%
2020/01/3100.007714.9614.97-7724,575-0.31%
2020/01/30315.0749214.9715.08-48924,047-2.03% 大賣/鉅額交易
2020/01/201113.5500.0013.531121,6720.05%
2020/01/17313.6900.0013.70321,7370.01%
2020/01/162413.7600.0013.752421,6440.11%
2020/01/15213.8017213.8013.80-17021,480-0.79% 大賣/鉅額交易
2020/01/1410013.7726913.7813.79-16921,200-0.80% 大賣/鉅額交易
2020/01/131013.6312513.6313.59-11520,610-0.56% 大賣/鉅額交易
2020/01/1000.009213.5213.52-9220,352-0.45%
2020/01/09313.3523813.3613.37-23519,914-1.18% 大賣/鉅額交易
2020/01/084212.523012.6712.731218,7520.06%
2020/01/072812.903612.8212.91-818,368-0.04%
2020/01/0613612.57912.5412.5212718,0360.70% 大買/鉅額交易
2020/01/036912.84112.9012.856817,2740.39%
2020/01/02113.211613.1913.23-1516,314-0.09%
2019/12/312313.1600.0013.162316,4500.14%
2019/12/30813.1300.0013.13816,5070.05%
2019/12/277613.13213.1113.127416,5360.45%
2019/12/26913.2300.0013.21917,0530.05%
2019/12/253013.301013.2913.282017,0500.12%
2019/12/24313.40713.4113.40-417,170-0.02%
2019/12/231513.483013.4613.49-1517,399-0.09%
2019/12/201713.28713.2813.281017,1620.06%
2019/12/193713.36513.3513.363216,9040.19%
2019/12/184513.4200.0013.444516,7520.27%
2019/12/178113.51913.5213.527216,6310.43%
2019/12/167313.6000.0013.617316,7730.44%
2019/12/1322913.695013.6713.7017917,2701.04% 大買/鉅額交易
2019/12/12413.852213.8413.85-1817,639-0.10%
2019/12/113913.8400.0013.853917,8440.22%
2019/12/1015413.8500.0013.8515417,8440.86% 大買/鉅額交易
2019/12/096113.87313.8713.875817,7640.33%
2019/12/064513.9800.0014.014517,3420.26%
2019/12/0516914.0000.0014.0116917,0620.99% 大買/鉅額交易
2019/12/042014.42414.4514.421616,2600.10%
2019/12/03814.4810414.5014.48-9616,388-0.59% 大賣/
2019/12/02414.5115714.4914.50-15316,169-0.95% 大賣/鉅額交易
2019/11/29214.0800.0014.11215,0190.01%
2019/11/2800.001714.1114.11-1715,162-0.11%
2019/11/271414.053514.0414.04-2115,184-0.14%
2019/11/263214.101014.1214.102215,0860.15%
2019/11/2510214.15514.1514.139715,0450.64% 大買/
2019/11/2211514.0600.0014.1211515,0120.77% 大買/鉅額交易
2019/11/218014.381014.3914.387014,0620.50%
2019/11/203514.708614.6914.73-5113,785-0.37%
2019/11/19814.35714.3814.35112,9790.01%
2019/11/183814.1800.0014.183812,8690.30%
2019/11/15814.331814.3314.33-1012,643-0.08%
2019/11/143814.28214.3114.263612,5680.29%
2019/11/13414.454014.4614.47-3612,356-0.29%
2019/11/121314.42314.4414.371012,4070.08%
2019/11/111014.431514.4414.44-512,351-0.04%
2019/11/084614.401014.4114.403612,2650.29%
2019/11/072114.571614.5614.57512,1230.04%
2019/11/066514.3900.0014.416511,9610.54%
2019/11/055314.5300.0014.525311,6250.46%
2019/11/046014.6600.0014.666011,4180.53%
2019/11/01215.063615.0615.03-3411,279-0.30%
2019/10/3100.00414.8814.84-411,141-0.04%
2019/10/3000.00614.8114.84-611,109-0.05%
2019/10/29114.723714.7414.78-3611,046-0.33%
2019/10/281614.5400.0014.571610,9410.15%
2019/10/251714.7000.0014.711710,8040.16%
2019/10/243714.8100.0014.813710,6520.35%
2019/10/231415.2200.0015.221410,4000.13%
2019/10/221015.3300.0015.381010,3430.10%
2019/10/182915.2600.0015.292910,5120.28%
2019/10/1500.003615.3815.44-3610,552-0.34%
2019/10/143315.1200.0015.143310,5110.31%
2019/10/0900.00515.7315.73-510,396-0.05%
2019/10/0800.00715.5715.56-710,388-0.07%
2019/10/0700.00715.6815.63-710,532-0.07%
2019/10/0400.00915.7015.67-910,558-0.09%
2019/10/031415.658015.6815.68-6610,335-0.64%
2019/10/0200.005415.2715.23-5410,082-0.54%
2019/10/01215.1718815.1615.15-1869,872-1.88% 大賣/鉅額交易
2019/09/2700.004214.7614.77-429,187-0.46%
2019/09/26814.65114.6414.6779,1510.08%
2019/09/25214.578214.5714.57-808,902-0.90%
2019/09/24214.2200.0014.2228,5780.02%
2019/09/23314.1400.0014.1538,5220.04%
2019/09/201314.131614.1414.16-38,513-0.04%
2019/09/191214.2714214.2714.26-1308,460-1.54% 大賣/鉅額交易
2019/09/1813414.166214.1714.14728,2220.88% 大買/
2019/09/1715713.821813.9113.861397,7641.79% 大買/鉅額交易
2019/09/1614314.022013.9914.501236,9651.77% 大買/鉅額交易
2019/09/12215.0511915.0315.03-1176,238-1.88% 大賣/鉅額交易
2019/09/115514.735314.7014.6825,9180.03%
2019/09/1011314.65314.6114.691105,7921.90% 大買/鉅額交易
2019/09/096114.9600.0014.92615,4781.11%
2019/09/061215.1100.0015.13125,2050.23%
2019/09/0510315.1900.0015.141035,1062.02% 大買/鉅額交易
2019/09/0400.001215.7215.69-124,755-0.25%
2019/09/0300.001615.5215.54-164,582-0.35%
2019/09/0200.002715.5115.47-274,648-0.58%
2019/08/302815.1300.0015.16284,5340.62%
2019/08/29315.4200.0015.4334,3720.07%
2019/08/283215.4200.0015.44324,3460.74%
2019/08/27915.8400.0015.8994,3730.21%
2019/08/2600.00716.0615.97-74,476-0.16%
2019/08/231315.46815.4815.4754,3890.11%
2019/08/221015.38915.4415.4614,3750.02%
2019/08/212215.2500.0015.22224,3460.51%
2019/08/201415.321515.2515.27-14,346-0.02%
2019/08/19515.4900.0015.5054,4400.11%
2019/08/151015.641415.6015.60-44,462-0.09%
2019/08/142915.2600.0015.32294,3780.66%
2019/08/13915.73115.7315.7484,2970.19%
2019/08/121415.8600.0015.88144,2890.33%
2019/08/0800.00316.4416.33-34,271-0.07%
2019/08/07416.13616.0916.13-24,214-0.05%
2019/08/06315.691415.8715.68-114,167-0.26%
2019/08/051315.56715.6815.7564,0980.15%
2019/08/0200.003515.7515.68-354,084-0.86%
2019/08/01414.971115.0215.00-73,942-0.18%
2019/07/311914.8300.0014.84193,9200.48%
2019/07/301815.1200.0015.13183,9270.46%
2019/07/2900.00415.4115.43-43,989-0.10%
2019/07/2500.002115.4215.42-214,096-0.51%
2019/07/241615.1800.0015.18164,0740.39%
2019/07/23215.38615.3915.38-44,129-0.10%
2019/07/22615.3800.0015.3364,1880.14%
2019/07/1900.001515.3815.37-154,122-0.36%
2019/07/18215.21715.2215.23-54,024-0.12%
2019/07/1700.007614.9715.00-763,981-1.91%
2019/07/1600.00114.5914.56-13,912-0.03%
2019/07/153314.4700.0014.49333,8720.85%
2019/07/12114.3500.0014.3613,8260.03%
2019/07/114914.3700.0014.46493,8071.29%
2019/07/10514.8400.0014.8553,6510.14%
2019/07/09115.1400.0015.1613,5760.03%
2019/07/081815.1000.0015.15183,5840.50%
2019/07/0500.00715.3415.33-73,558-0.20%
2019/07/03115.303015.3015.41-293,548-0.82%
2019/07/0200.00314.8414.80-33,426-0.09%
2019/07/011114.6200.0014.58113,4130.32%
2019/06/28414.6700.0014.7643,4070.12%
2019/06/27814.7700.0014.7783,3860.24%
2019/06/262214.8400.0014.80223,3480.66%
2019/06/25315.052115.2115.22-183,280-0.55%
2019/06/24415.078915.0815.06-853,259-2.61%
2019/06/212715.1500.0015.34273,2330.84%
2019/06/193916.1400.0016.16393,1031.26%
2019/06/144416.700.116.5316.6643.93,0711.43%
2019/06/1300.004417.0317.05-443,008-1.46%
2019/06/1200.003216.6916.74-322,948-1.09%
2019/06/1100.0011.116.3116.33-11.12,925-0.38%
2019/06/103216.18616.1416.08262,9040.90%
2019/06/0600.004.116.9216.92-4.12,795-0.15%
2019/06/0500.00316.5016.53-32,752-0.11%
2019/06/04216.519.116.5016.53-7.12,720-0.26%
2019/06/03116.572916.5916.55-282,676-1.05%
2019/05/31415.761215.7315.75-82,539-0.32%
2019/05/30515.0100.0014.9652,3940.21%
2019/05/2900.00515.1215.14-52,358-0.21%
2019/05/281014.9500.0014.93102,3410.43%
2019/05/27215.08215.1515.1502,3580.00%
2019/05/2400.001115.1415.08-112,343-0.47%
2019/05/2300.00814.5014.57-82,215-0.36%
2019/05/22214.18614.1614.21-42,177-0.18%
2019/05/20613.9500.0013.9262,1730.28%
2019/05/17213.962613.9714.04-242,148-1.12%
2019/05/16714.171414.1514.17-72,135-0.33%
2019/05/15314.41314.3914.4002,1110.00%
2019/05/1400.00114.4414.45-12,103-0.05%
2019/05/13614.38914.3614.34-32,058-0.15%
2019/05/10614.2000.0014.3262,0730.29%
2019/05/09814.38414.3614.3442,0560.19%
2019/05/0800.00814.3714.32-82,050-0.39%
2019/05/07514.26114.2614.2242,0230.20%
2019/05/06214.65514.7514.68-31,990-0.15%
2019/05/031114.39414.3714.4171,9110.37%
2019/05/021314.0000.0014.03131,8220.71%
2019/04/305214.0100.0014.02521,8152.86%
2019/04/29414.13414.1114.1301,8410.00%
2019/04/26413.7000.0013.7241,7590.23%
2019/04/22413.7000.0013.5941,7740.23%
2019/04/1800.00113.9613.95-11,807-0.06%
2019/04/17213.8100.0013.8021,8340.11%
2019/04/08414.0600.0014.0841,8550.22%
2019/03/27314.9400.0014.8931,9360.15%
2019/03/21314.8700.0014.8532,0970.14%
2019/03/141615.2800.0015.26162,1020.76%
2019/03/130.315.5800.0015.580.32,0970.01%
2019/03/12315.6100.0015.6332,1120.14%
2019/03/1100.00215.8515.80-22,141-0.09%
2019/03/070.115.7500.0015.770.12,2580.00%
2019/03/06315.8600.0015.8532,3290.13%
2019/03/05915.79315.8015.8062,3570.25%
2019/03/04315.87615.8415.87-32,394-0.13%
2019/02/27815.8900.0015.8682,4700.32%
2019/02/2600.00516.0016.12-52,540-0.20%
2019/02/25215.5400.0015.5922,4980.08%
2019/02/21315.6000.0015.5532,5520.12%
2019/02/2000.00115.8115.81-12,543-0.04%
2019/02/19115.8900.0015.9112,5680.04%
2019/02/18315.9000.0015.9032,5830.12%
2019/02/15516.2100.0016.2252,6990.19%
2019/02/142816.3600.0016.32282,7281.03%
2018/12/2600.00520.6820.89-53,213-0.16%
2018/12/2500.002620.0620.52-263,213-0.81%
2018/12/2400.00519.6619.46-53,218-0.16%
2018/12/2100.00119.2919.37-13,237-0.03%
2018/12/2000.00119.0019.07-13,230-0.03%
2018/12/1900.001919.1819.21-193,247-0.58%
2018/12/1100.0014517.6417.63-1453,200-4.53% 大賣/鉅額交易
2018/11/2600.001417.8817.83-143,184-0.44%
2018/11/231416.9400.0017.10143,1340.45%
2018/11/2100.001016.8416.78-103,078-0.32%
2018/11/1900.00615.9415.95-63,000-0.20%
2018/11/1600.00316.0916.02-33,020-0.10%
2018/11/15216.2800.0016.2622,9850.07%
2018/11/1400.004716.4116.44-472,967-1.58%
2018/11/1300.00415.5215.52-42,824-0.14%
2018/11/1200.00415.0515.07-42,773-0.14%
2018/11/0900.001015.1515.13-102,799-0.36%
2018/11/0800.001014.8614.87-102,776-0.36%
2018/11/0700.001414.8314.83-142,763-0.51%
2018/11/0600.001214.5914.58-122,731-0.44%
2018/11/05114.6100.0014.6412,7370.04%
2018/11/0200.00214.4814.38-22,755-0.07%
2018/10/1800.00513.2213.22-52,410-0.21%
2018/10/1500.007012.8412.85-702,320-3.02%
2018/10/12312.98213.0012.8812,3290.04%
2018/10/11112.80312.8612.91-22,273-0.09%
2018/10/087012.60312.5712.64672,2163.02%
2018/10/05312.4200.0012.4232,2030.14%
2018/10/02512.3500.0012.3352,1820.23%
2018/10/01212.6800.0012.6922,1130.09%
2018/09/28312.8900.0012.8732,1220.14%
2018/09/25212.9300.0012.9322,1840.09%
2018/09/2100.00213.2713.27-22,179-0.09%
2018/09/20213.1300.0013.1222,2260.09%
2018/09/19213.4300.0013.3922,2450.09%
2018/09/1700.00213.5313.55-22,279-0.09%
2018/09/14313.5600.0013.5532,3600.13%
2018/09/12213.4200.0013.3922,3110.09%
2018/09/1100.00213.8313.83-22,271-0.09%
2018/09/0600.00213.6713.67-22,214-0.09%
2018/09/04313.4100.0013.3932,1350.14%
2018/08/30213.4600.0013.4822,0960.10%
2018/08/29213.6900.0013.6922,0760.10%
2018/08/22214.1600.0014.1922,2530.09%
2018/08/2000.00214.3914.44-22,475-0.08%
2018/08/0900.00214.1614.13-22,497-0.08%
2018/08/03213.7900.0013.7722,5370.08%
2018/07/25413.84413.8213.8402,7800.00%
2018/07/2300.001013.9413.94-102,771-0.36%
2018/07/1800.00214.1814.20-22,795-0.07%
2018/07/17414.1400.0014.1842,7620.14%
2018/07/10213.1900.0013.1222,6690.07%
2018/07/03613.13913.1113.14-32,965-0.10%
2018/07/0200.001513.3113.32-153,049-0.49%
2018/06/29213.39513.3713.38-33,006-0.10%
2018/06/28513.5000.0013.5152,9660.17%
2018/06/27613.8200.0013.8462,9030.21%
2018/06/261014.3400.0014.33102,8460.35%
2018/06/251814.3200.0014.31182,8850.62%
2018/06/221314.7700.0014.77132,8560.46%
2018/06/21514.8700.0014.9452,9190.17%
2018/06/2000.003415.0114.97-342,973-1.14%
2018/06/193014.90414.9214.96263,1400.83%
2018/06/154414.6500.0014.66443,2191.37%
2018/06/1400.00414.6914.72-43,229-0.12%
2018/06/08414.813014.7614.87-263,285-0.79%
2018/06/0700.00414.9915.01-43,319-0.12%
2018/06/063014.88514.8814.85253,3300.75%
2018/06/0500.007515.0215.02-753,395-2.21%
2018/06/045814.87814.8514.90503,3621.49%
2018/06/0100.00414.6314.65-43,328-0.12%
2018/05/29414.6900.0014.6743,3270.12%
2018/05/2800.00614.6214.78-63,404-0.18%
2018/05/25413.9400.0013.9443,2280.12%
2018/05/24213.801013.7613.79-83,246-0.25%
2018/05/2300.00413.7213.74-43,293-0.12%
2018/05/22413.5900.0013.6043,2930.12%
2018/05/1800.00413.7513.77-43,466-0.12%
2018/05/15413.8900.0013.9043,7580.11%
2018/05/1400.00413.9913.99-43,883-0.10%
2018/05/09314.0300.0014.0333,8610.08%
2018/05/07814.2012414.0914.08-1163,868-3.00% 大賣/鉅額交易
2018/05/04614.4800.0014.4863,8110.16%
2018/05/021014.70614.6914.6743,9140.10%
2018/04/24414.3800.0014.3744,0830.10%
2018/04/19814.4200.0014.4084,1640.19%
2018/04/18314.8000.0014.8134,1190.07%
2018/04/17614.9100.0014.9264,1140.15%
2018/04/16514.8600.0014.8554,1450.12%
2018/04/13314.8800.0014.8534,1320.07%
2018/04/123814.8300.0014.83384,1140.92%
2018/04/112415.2000.0015.22243,9100.61%
2018/04/10915.5500.0015.5393,9100.23%
2018/04/0900.002415.9015.87-243,870-0.62%
2018/04/0300.002815.6815.69-283,824-0.73%
2018/03/26415.0500.0015.1843,7700.11%
2018/03/23815.3000.0015.3383,7130.22%
2018/03/222215.2600.0015.28223,6500.60%
2018/03/211615.6500.0015.67163,4680.46%
2018/03/20916.0100.0015.9893,3760.27%
2018/03/19116.0400.0016.0513,3780.03%
2018/03/1500.00116.2716.31-13,444-0.03%
2018/03/1300.0044816.2516.24-4483,470-12.91% 大賣/鉅額交易
2018/03/125616.1000.0016.11563,5511.58%
2018/03/0900.00216.4916.55-23,528-0.06%
2018/03/08116.285716.2616.27-563,477-1.61%
2018/03/074016.0800.0016.10403,4731.15%
2018/03/06615.9400.0015.9763,4730.17%
2018/03/0200.001,45016.3516.41-1,4503,498-41.44% 大賣/鉅額交易
2018/03/0100.001,20616.2416.20-1,2063,462-34.83% 大賣/鉅額交易
2018/02/27115.7500.0015.7513,3950.03%
2018/02/23316.0000.0016.0233,4120.09%
2018/02/222516.4500.0016.46253,5880.70%
2018/02/214916.3400.0016.44493,5941.36%
2018/02/1200.004516.8316.82-453,577-1.26%
2018/02/082516.3600.0016.35253,3920.74%
2018/02/0700.003515.7515.82-353,346-1.05%
2018/02/063515.9300.0015.97353,3131.06%
2018/02/05415.6200.0015.6243,2050.12%
2018/02/011615.6100.0015.62163,2130.50%
2018/01/314515.8500.0015.83453,2991.36%
2018/01/26515.463415.4615.48-293,543-0.82%
2018/01/252015.27115.2815.26193,5500.54%
2018/01/2400.001215.7115.74-123,570-0.34%
2018/01/23215.851215.8515.86-103,646-0.27%
2018/01/2200.00216.0516.03-23,777-0.05%
2018/01/1900.001116.1416.16-113,762-0.29%
2018/01/1700.00516.0016.02-53,657-0.14%
2018/01/1600.002915.7715.78-293,598-0.81%
2018/01/15315.801515.7915.78-123,586-0.33%
2018/01/1200.003016.0216.03-303,556-0.84%
2018/01/1100.00316.0516.07-33,535-0.08%
2018/01/10216.0510416.0616.07-1023,550-2.87% 大賣/鉅額交易
2018/01/09616.40516.4116.4013,5170.03%
2018/01/08416.5500.0016.5643,5440.11%
2018/01/04416.5000.0016.4343,5340.11%
2018/01/03416.88316.8716.8813,5280.03%
2018/01/02316.898016.8316.82-773,575-2.15%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音