恆大 (1325)-元大-嘉義券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.80
漲跌
▼0.35
漲幅
-1.24%
成交量
262張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	28.50	1	28.35	28.55	0	465	0.00%
2024/05/22	6	28.71	0	0.00	28.65	6	570	1.05%
2024/05/21	1	28.95	0	0.00	28.95	1	584	0.17%
2024/05/15	0	0.00	2	28.00	27.90	-2	616	-0.32%
2024/05/10	0	0.00	5	27.52	27.55	-5	714	-0.70%
2024/05/06	0	0.00	18	27.85	27.85	-18	1,050	-1.71%
2024/05/02	0	0.00	3	27.75	27.85	-3	1,081	-0.28%
2024/04/29	0	0.00	1	28.05	28.20	-1	1,138	-0.09%
2024/04/19	5	29.58	0	0.00	27.65	5	1,464	0.34%
2024/04/18	0	28.70	0	0.00	29.05	0	1,501	0.00%
2024/04/08	0.2	29.00	0	0.00	28.90	0.2	2,453	0.01%
2024/03/29	0	0.00	25	29.54	29.30	-25	2,679	-0.93%
2024/03/27	5	29.60	0	0.00	29.45	5	3,022	0.17%
2024/03/25	25	29.09	0	0.00	29.25	25	3,835	0.65%
2024/03/20	1	30.25	0	0.00	30.00	1	3,974	0.03%
2024/03/13	0.2	32.35	0	0.00	31.70	0.2	4,089	0.00%
2024/03/12	2	32.63	2	32.50	32.60	0	4,122	0.00%
2024/03/08	1	31.50	0	0.00	31.45	1	4,296	0.02%
2024/03/05	1	32.65	10	32.50	32.55	-9	4,800	-0.19%
2024/03/01	0	33.85	0	0.00	33.70	0	5,052	0.00%
2024/02/29	0	34.50	22	34.40	34.30	-22	5,058	-0.43%
2024/02/27	1	34.00	0	0.00	33.90	1	5,064	0.02%
2024/02/26	0	34.30	2	34.95	35.10	-2	5,044	-0.04%
2024/02/23	22	33.95	0	0.00	34.05	22	5,011	0.44%
2024/02/22	7	34.56	0	0.00	34.70	7	4,988	0.14%
2024/02/21	3	35.50	0	0.00	35.50	3	4,966	0.06%
2024/02/20	0	0.00	2	35.35	35.45	-2	4,952	-0.04%
2024/02/15	5	35.55	4	35.15	35.35	1	4,904	0.02%
2024/02/05	8	37.88	1	38.05	38.20	7	4,863	0.14%
2024/02/02	3.1	38.19	1	38.50	38.05	2.1	4,839	0.04%
2024/02/01	12.2	39.95	9	39.77	39.25	3.2	4,799	0.07%
2024/01/31	21	38.13	18	39.07	39.80	3	4,626	0.06%
2024/01/30	1	36.30	1	37.10	36.20	0	4,503	0.00%
2024/01/23	0	0.00	15	38.48	38.75	-15	4,390	-0.34%
2024/01/19	11	37.45	38	37.03	37.40	-27	4,321	-0.62%
2024/01/18	4	38.64	1	38.55	38.20	3	4,270	0.07%
2024/01/17	15	41.44	1	38.90	39.50	14	4,213	0.33%
2024/01/16	8	43.20	4	42.93	42.50	4	4,120	0.10%
2024/01/12	15	43.19	10	43.14	42.70	5	4,002	0.12%
2024/01/11	4	42.20	1	42.30	42.95	3	3,950	0.08%
2024/01/10	31	43.98	6	44.30	42.95	25	3,895	0.64%
2024/01/09	1	44.20	19	42.27	43.75	-18	3,712	-0.48%
2024/01/08	7	41.11	3	42.12	41.80	4	3,575	0.11%
2024/01/05	27	45.94	13	43.74	43.00	14	3,458	0.40%
2024/01/04	1	47.20	10	47.75	47.75	-9	3,244	-0.28%
2024/01/03	0	0.00	22	43.24	43.45	-22	3,076	-0.72%
2024/01/02	12	39.00	0	0.00	39.50	12	2,993	0.40%
2023/12/29	15	39.48	15	38.87	39.40	0	2,951	0.00%
2023/12/28	6	40.19	5	39.30	39.65	1	2,918	0.03%
2023/12/27	1	40.35	3	40.67	40.70	-2	2,869	-0.07%
2023/12/26	7	40.69	6	40.15	40.15	1	2,811	0.04%
2023/12/25	18	39.94	0	0.00	39.40	18	2,713	0.66%
2023/12/22	62	41.16	49	41.00	40.90	13	2,607	0.50%
2023/12/21	41	45.06	15	47.68	40.85	26	2,361	1.10%
2023/12/20	6	44.43	5	44.90	44.90	1	1,601	0.06%
2023/12/19	2	39.35	3	40.38	40.85	-1	1,533	-0.07%
2023/12/18	1	36.70	2	37.15	37.15	-1	1,458	-0.07%
2023/12/13	1	35.00	0	0.00	34.75	1	1,340	0.07%
2023/12/12	2	33.28	0	0.00	32.70	2	1,304	0.15%
2023/12/07	0	0.00	0.1	37.45	37.40	-0.1	1,204	0.00%
2023/12/05	0	0.00	6	44.50	38.70	-6	1,075	-0.56%
2023/12/04	1	42.95	0	0.00	42.95	1	958	0.10%
2023/12/01	22	37.52	16	38.83	39.05	6	867	0.69%
2023/11/30	41	35.39	48	34.33	35.50	-7	687	-1.02%
2023/11/29	4	31.86	2	30.95	32.30	2	411	0.49%
2023/11/28	3	29.40	0	0.00	29.40	3	238	1.26%
2023/11/27	0	0.00	5	26.75	26.75	-5	135	-3.68%
2023/11/24	0	0.00	0	23.65	24.35	0	115	-0.03%
2023/11/15	0	0.00	0.1	22.35	22.45	-0.1	85	-0.09%
2023/10/26	0	22.50	0	0.00	22.35	0	97	0.03%
2023/09/06	0	0.00	5	22.70	22.60	-5	146	-3.40%
2023/08/11	5	22.55	5	22.60	22.55	0	268	0.00%
2023/07/27	5	22.40	5	22.45	22.45	0	265	0.00%
2023/07/25	0	0.00	2	22.33	22.35	-2	266	-0.75%
2023/07/14	0	0.00	1	22.50	22.80	-1	271	-0.37%
2023/06/15	1	24.70	0	0.00	24.65	1	254	0.39%
2023/06/13	0	0.00	8	24.45	24.45	-8	253	-3.15%
2023/06/12	0	0.00	0	24.30	24.45	0	253	0.00%
2023/05/26	0.1	25.00	0	0.00	25.35	0.1	253	0.03%
2023/05/25	1	26.00	0	27.25	25.95	1	246	0.40%
2023/05/23	0	0.00	2	25.15	25.10	-2	197	-1.01%
2023/05/22	0	0.00	0	24.75	25.30	0	207	-0.01%
2023/05/19	2	24.35	0	0.00	24.10	2	194	1.03%
2023/05/10	0.1	23.90	0	0.00	23.80	0.1	202	0.04%
2023/05/03	0	24.15	0	0.00	24.10	0	214	0.01%
2023/04/12	0	0.00	5	23.75	23.75	-5	268	-1.86%
2023/03/30	0	0.00	1	23.90	23.75	-1	548	-0.18%
2023/03/28	1	24.10	5	24.15	24.10	-4	821	-0.49%
2023/02/20	5	23.85	0	0.00	23.90	5	919	0.54%
2023/02/15	2	23.65	0	0.00	23.55	2	906	0.22%
2023/02/13	3	23.40	0	0.00	23.55	3	908	0.33%
2023/02/06	0	25.30	0	0.00	25.10	0	896	0.00%
2023/01/11	0	0.00	0	25.55	25.35	0	877	0.00%
2022/12/29	3	27.27	8	27.18	27.20	-5	840	-0.59%
2022/12/28	3	27.82	2	27.35	27.35	1	834	0.12%
2022/12/27	10	28.09	7	27.90	28.10	3	815	0.37%
2022/12/26	10	28.61	11.1	29.48	29.00	-1.1	783	-0.13%
2022/12/23	25	28.09	20	27.74	27.70	5	693	0.72%
2022/12/22	0	0.00	2	26.33	26.30	-2	595	-0.34%
2022/12/21	1	26.50	0	0.00	27.15	1	582	0.17%
2022/12/20	13	27.75	12	27.75	28.25	1	522	0.19%
2022/12/16	1	24.40	0	0.00	24.20	1	306	0.33%
2022/11/30	0	0.00	2	24.25	24.65	-2	296	-0.68%
2022/11/29	2	24.85	0	0.00	24.95	2	281	0.71%
2022/11/17	0	0.00	2	22.75	22.65	-2	288	-0.69%
2022/11/14	2	22.40	0	0.00	22.60	2	300	0.66%
2022/10/14	0	0.00	2	21.58	21.95	-2	329	-0.61%
2022/09/14	0	26.52	0	0.00	26.00	0	346	0.01%
2022/08/31	0.1	28.55	0	0.00	28.10	0.1	337	0.01%
2022/08/18	1	26.90	1	27.40	27.40	0	300	0.00%
2022/08/17	0	0.00	1	26.85	26.80	-1	296	-0.34%
2022/08/16	1	26.50	5	26.15	26.70	-4	299	-1.34%
2022/08/15	0	25.40	0	0.00	26.00	0	300	0.00%
2022/08/02	0	24.72	0	0.00	24.15	0	379	0.00%
2022/07/28	5	25.35	0	0.00	24.85	5	393	1.27%
2022/07/13	0	27.45	0	0.00	27.20	0	689	0.00%
2022/06/30	0	0.00	1	27.60	27.60	-1	946	-0.11%
2022/06/29	0.1	28.70	0	0.00	28.95	0.1	1,052	0.00%
2022/06/28	0	0.00	0	29.80	29.60	0	1,124	0.00%
2022/06/27	0	0.00	0.1	29.75	29.85	-0.1	1,195	-0.01%
2022/06/22	0.1	28.58	0	0.00	28.50	0.1	1,316	0.01%
2022/06/17	0.1	29.80	0	0.00	29.95	0.1	1,330	0.00%
2022/06/14	0.1	30.90	0	0.00	30.75	0.1	1,343	0.00%
2022/06/13	1.1	31.52	2	31.50	31.40	-1	1,353	-0.07%
2022/06/09	1	32.40	0	0.00	32.20	1	1,377	0.07%
2022/06/07	1	33.00	0	0.00	32.90	1	1,384	0.07%
2022/06/06	0	0.00	1.1	33.10	33.10	-1.1	1,390	-0.08%
2022/06/02	0.1	32.25	0	0.00	32.30	0.1	1,393	0.00%
2022/05/27	0.1	31.55	0	0.00	31.85	0.1	1,404	0.00%
2022/05/26	0.1	31.43	0	0.00	31.30	0.1	1,410	0.01%
2022/05/25	0	31.30	0	0.00	31.65	0	1,415	0.00%
2022/05/19	3.1	31.90	0	0.00	31.00	3.1	1,457	0.21%
2022/05/17	0.1	31.50	0	0.00	31.55	0.1	1,450	0.00%
2022/05/16	0	0.00	2	31.80	32.05	-2	1,463	-0.14%
2022/05/13	0	0.00	1	30.70	31.30	-1	1,471	-0.07%
2022/05/11	0.1	32.77	0	0.00	32.00	0.1	1,508	0.01%
2022/05/10	0	34.00	0	0.00	33.40	0	1,506	0.00%
2022/05/06	0	37.20	0	0.00	37.15	0	1,517	0.00%
2022/05/04	0	0.00	7	36.90	36.60	-7	1,594	-0.44%
2022/05/03	0	0.00	2	38.05	36.75	-2	1,631	-0.12%
2022/04/29	3	38.92	0	0.00	38.45	3	1,771	0.17%
2022/04/28	10	39.09	1	40.10	38.95	9	1,883	0.48%
2022/04/26	1	42.20	0	0.00	41.05	1	1,947	0.05%
2022/04/25	2	47.98	9	46.03	45.10	-7	1,990	-0.35%
2022/04/22	1	45.20	0	0.00	45.10	1	2,002	0.05%
2022/04/21	1	44.90	0	0.00	44.30	1	2,340	0.04%
2022/04/18	1	43.05	0	0.00	43.25	1	3,186	0.03%
2022/04/12	0	42.85	0	0.00	42.70	0	3,603	0.00%
2022/04/11	1	44.55	1	43.55	43.70	0	3,701	0.00%
2022/04/06	1	46.40	6	47.08	45.80	-5	3,603	-0.14%
2022/04/01	13	46.43	7	45.70	45.30	6	3,531	0.17%
2022/03/31	1	44.30	4	45.24	45.20	-3	3,426	-0.09%
2022/03/30	7	44.36	0	0.00	43.85	7	3,357	0.21%
2022/03/29	4	43.68	0	0.00	44.05	4	3,289	0.12%
2022/03/28	0	0.00	0.1	44.85	44.85	-0.1	3,240	0.00%
2022/03/16	0	39.10	0	0.00	39.70	0	3,294	0.00%
2022/03/11	0.1	38.48	3	38.60	38.50	-2.9	3,316	-0.09%
2022/03/08	0.1	39.21	0	0.00	38.20	0.1	3,456	0.00%
2022/03/03	0	0.00	1	41.35	41.45	-1	3,643	-0.03%
2022/03/02	1	40.70	0	0.00	41.05	1	3,682	0.03%
2022/03/01	3.1	40.99	0	0.00	41.00	3.1	3,682	0.08%
2022/02/24	0	41.75	2	41.00	40.85	-2	3,674	-0.05%
2022/02/22	0.2	43.48	0	0.00	42.05	0.2	3,650	0.01%
2022/02/21	1	43.76	0	0.00	43.85	1	3,638	0.03%
2022/02/15	0	45.30	0	0.00	44.55	0	3,612	0.00%
2022/02/14	0	45.48	0	0.00	45.10	0	3,607	0.00%
2022/02/11	0	48.25	0	0.00	47.55	0	3,582	0.00%
2022/02/07	0.1	46.65	2	47.00	46.65	-1.9	3,505	-0.05%
2022/01/26	0	0.00	2	49.55	49.80	-2	3,472	-0.06%
2022/01/25	0	0.00	1	51.99	50.60	-1	3,427	-0.03%
2022/01/24	4	54.60	6	56.00	54.20	-2	3,381	-0.06%
2022/01/21	3	52.80	11	53.08	52.50	-8	3,222	-0.25%
2022/01/20	8	50.86	1	50.90	50.80	7	3,104	0.23%
2022/01/18	2	54.60	2	54.15	54.30	0	3,018	0.00%
2022/01/17	40	55.95	29	55.15	55.80	11	2,930	0.37%
2022/01/14	22	57.13	18	56.91	55.00	4	2,781	0.14%
2022/01/13	15	56.94	27	56.47	57.00	-12	2,420	-0.50%
2022/01/12	8	51.45	7	51.36	53.00	1	2,107	0.05%
2022/01/11	32	54.59	19	54.97	52.30	13	1,884	0.69%
2022/01/10	5	56.08	4	57.03	58.10	1	1,564	0.06%
2022/01/07	3	51.53	12	51.99	52.90	-9	1,459	-0.62%
2022/01/06	11	49.52	10	48.26	48.10	1	1,280	0.08%
2022/01/05	4	48.54	3	47.13	46.90	1	1,166	0.09%
2022/01/04	1	48.45	2	48.70	47.70	-1	1,109	-0.09%
2021/12/21	0	0.00	1	45.50	45.35	-1	1,063	-0.09%
2021/12/20	0	0.00	2	45.18	44.95	-2	1,076	-0.19%
2021/12/17	2	46.03	1	46.70	45.50	1	1,074	0.09%
2021/12/13	0	0.00	4	44.75	44.95	-4	1,043	-0.38%
2021/12/10	15	46.16	1	46.05	45.70	14	1,058	1.32%
2021/12/09	0	45.15	0	0.00	44.00	0	1,033	0.00%
2021/12/08	1	45.16	0	0.00	45.15	1	1,058	0.10%
2021/12/07	0	0.00	2	45.93	46.05	-2	1,108	-0.18%
2021/12/06	0	0.00	3	46.80	46.80	-3	1,443	-0.21%
2021/12/03	0	0.00	2	46.78	48.00	-2	1,665	-0.12%
2021/12/02	11	48.79	11	48.40	48.55	0	1,748	0.00%
2021/12/01	3	47.20	0	0.00	46.70	3	1,713	0.18%
2021/11/30	5	43.50	0	0.00	44.05	5	1,644	0.30%
2021/11/26	0	0.00	2	43.85	43.85	-2	1,521	-0.13%
2021/11/24	0	40.00	1	40.35	40.40	-1	1,508	-0.06%
2021/10/13	1	39.00	0	0.00	39.00	1	1,876	0.05%
2021/10/05	1	41.20	0	0.00	41.40	1	2,019	0.05%
2021/09/29	0.1	44.00	0	0.00	43.40	0.1	2,019	0.00%
2021/09/24	0	0.00	2	47.75	47.65	-2	2,145	-0.09%
2021/09/22	0	0.00	1.1	48.26	48.25	-1.1	2,156	-0.05%
2021/09/17	0	0.00	1	50.00	50.20	-1	2,154	-0.05%
2021/09/16	0	0.00	1.1	50.00	50.10	-1.1	2,141	-0.05%
2021/09/15	1	50.10	1	50.00	50.10	0	2,151	0.00%
2021/09/14	3	52.83	4	51.95	51.70	-1	2,139	-0.05%
2021/09/13	1	52.00	1.1	51.99	51.60	-0.1	2,121	0.00%
2021/09/10	5	56.58	5	55.30	55.30	0	2,096	0.00%
2021/09/09	11	60.15	10	60.53	59.20	1	2,039	0.05%
2021/09/08	8	61.90	6	62.75	63.30	2	1,679	0.12%
2021/09/07	2.1	56.13	2	56.85	57.60	0.1	1,439	0.00%
2021/08/31	2	51.00	0	0.00	51.10	2	1,366	0.15%
2021/08/30	1	52.50	1	52.90	52.20	0	1,390	0.00%
2021/08/26	0	0.00	1	49.65	49.55	-1	1,474	-0.07%
2021/08/24	1	49.10	0	0.00	49.10	1	1,526	0.07%
2021/08/23	1	49.25	0	0.00	50.10	1	1,565	0.06%
2021/08/16	0	0.00	0.1	52.00	51.40	-0.1	1,903	0.00%
2021/08/12	0.1	55.00	0	0.00	53.90	0.1	2,205	0.00%
2021/07/30	0	0.00	1	62.30	61.80	-1	4,200	-0.02%
2021/07/27	0	0.00	1	66.40	66.30	-1	4,217	-0.02%
2021/07/21	0	0.00	1	67.00	67.10	-1	4,351	-0.02%
2021/07/20	2	71.10	9	69.11	70.20	-7	4,348	-0.16%
2021/07/19	1	68.30	3	68.80	68.50	-2	4,306	-0.05%
2021/07/16	1	71.70	0	0.00	71.70	1	4,293	0.02%
2021/07/15	2	73.45	4	73.50	73.80	-2	4,280	-0.05%
2021/07/14	8	89.15	0	0.00	89.10	8	4,245	0.19%
2021/07/13	0.5	90.00	1	89.40	88.80	-0.5	4,242	-0.01%
2021/07/12	1	92.50	5	91.32	90.90	-4	4,225	-0.09%
2021/07/09	7.1	92.80	7	92.50	92.00	0.1	4,231	0.00%
2021/07/08	2	90.61	1	90.80	91.80	1	4,232	0.02%
2021/07/07	1	90.30	3	90.43	90.20	-2	4,244	-0.05%
2021/07/05	0	0.00	3	90.03	90.40	-3	4,283	-0.07%
2021/07/02	11	94.75	3	93.67	92.90	8	4,264	0.19%
2021/07/01	7	92.27	4	93.00	94.00	3	4,222	0.07%
2021/06/30	2	89.45	0	0.00	90.50	2	4,246	0.05%
2021/06/28	0	0.00	2	89.05	89.20	-2	4,599	-0.04%
2021/06/23	0	0.00	5	86.82	87.50	-5	4,654	-0.11%
2021/06/18	0	0.00	2	88.10	88.10	-2	4,856	-0.04%
2021/06/15	1	88.10	2	87.50	87.90	-1	4,973	-0.02%
2021/06/11	3	90.00	0.1	89.70	89.20	2.9	4,991	0.06%
2021/06/10	2	92.20	1	91.30	91.10	1	5,057	0.02%
2021/06/04	2	94.15	2	93.80	92.20	0	5,202	0.00%
2021/06/03	0	93.20	3	93.13	93.20	-3	5,261	-0.06%
2021/06/02	0.1	92.18	4	91.15	92.20	-3.9	5,257	-0.08%
2021/06/01	0	0.00	25	90.77	91.20	-25	5,267	-0.47%
2021/05/31	4	90.40	36	89.74	89.80	-32	5,274	-0.61%
2021/05/28	0	0.00	1	92.00	91.60	-1	5,246	-0.02%
2021/05/27	8.1	93.26	7	91.93	92.30	1.1	5,242	0.02%
2021/05/26	15	91.29	13	91.81	90.90	2	5,291	0.04%
2021/05/25	10	89.16	7	88.69	88.30	3	5,270	0.06%
2021/05/24	49	94.58	23	93.33	91.30	26	5,197	0.50%
2021/05/21	16	93.85	17	92.38	92.30	-1	5,098	-0.02%
2021/05/20	17	101.68	37	102.01	98.50	-20	4,966	-0.40%
2021/05/19	10.1	104.78	21	102.81	100.00	-10.9	4,829	-0.23%
2021/05/18	66.1	111.47	43.2	110.85	110.00	22.9	4,621	0.50%
2021/05/14	54.1	112.54	59	112.09	105.00	-5	4,237	-0.12%
2021/05/13	32	113.00	6	113.00	113.00	26	3,511	0.74%
2021/05/12	29	100.37	15	100.27	103.00	14	3,507	0.40%
2021/05/11	14.2	92.08	9.4	89.88	93.90	4.8	3,248	0.15%
2021/05/07	1	84.50	0	0.00	85.00	1	3,213	0.03%
2021/05/04	0	0.00	3.5	85.81	85.10	-3.5	3,498	-0.10%
2021/05/03	5	91.90	3	91.47	87.70	2	3,666	0.05%
2021/04/29	1	86.80	0	0.00	86.70	1	3,691	0.03%
2021/04/28	3	87.47	0	0.00	87.30	3	4,042	0.07%
2021/04/27	0	0.00	1	90.30	89.70	-1	4,317	-0.02%
2021/04/26	1.4	88.50	0	0.00	88.00	1.4	4,430	0.03%
2021/04/23	1	88.20	0	0.00	88.40	1	4,717	0.02%
2021/04/22	1	89.40	0.5	90.50	88.70	0.5	4,747	0.01%
2021/04/21	2	90.80	6	91.17	90.90	-4	4,770	-0.08%
2021/04/20	1	90.50	0	0.00	90.80	1	4,916	0.02%
2021/04/16	0	0.00	1	88.90	88.90	-1	5,210	-0.02%
2021/04/15	3	85.00	6	87.00	88.60	-3	5,241	-0.06%
2021/04/14	4	86.02	0	0.00	85.30	4	5,242	0.08%
2021/04/12	1	89.00	0	0.00	88.30	1	5,270	0.02%
2021/04/08	2	91.60	0	0.00	91.60	2	5,341	0.04%
2021/04/07	1	90.40	1	91.90	92.00	0	5,363	0.00%
2021/04/06	0	0.00	1	91.60	91.60	-1	5,392	-0.02%
2021/04/01	9	94.58	21	94.34	94.40	-12	5,345	-0.22%
2021/03/31	47	97.01	26	96.22	95.20	21	5,343	0.39%
2021/03/30	1	92.70	2	91.90	92.80	-1	5,154	-0.02%
2021/03/29	1	91.30	2	91.20	91.80	-1	5,612	-0.02%
2021/03/25	2	87.90	1	88.20	88.00	1	5,803	0.02%
2021/03/24	0	0.00	1	88.50	88.40	-1	5,821	-0.02%
2021/03/23	9	89.88	20	88.14	86.40	-11	5,788	-0.19%
2021/03/22	1	94.30	7	94.94	95.90	-6	5,820	-0.10%
2021/03/19	0	0.00	1	93.30	94.10	-1	5,808	-0.02%
2021/03/18	0	0.00	1	92.60	93.40	-1	5,801	-0.02%
2021/03/17	2	92.20	38	92.08	91.40	-36	5,870	-0.61%
2021/03/16	40	92.64	10	91.64	93.00	30	5,874	0.51%
2021/03/15	1	88.10	1	89.00	88.80	0	5,844	0.00%
2021/03/12	4	87.03	3	86.97	88.50	1	5,925	0.02%
2021/03/11	1	85.70	1	86.40	85.30	0	5,961	0.00%
2021/03/10	2	86.85	2	86.95	86.30	0	5,961	0.00%
2021/03/09	9	89.57	21	89.67	87.80	-12	5,991	-0.20%
2021/03/08	1	83.60	1	84.20	86.00	0	5,908	0.00%
2021/03/05	4	85.00	4.3	84.27	84.70	-0.3	5,918	-0.01%
2021/03/03	1	81.00	0	0.00	81.80	1	6,006	0.02%
2021/03/02	1	81.20	0	0.00	81.30	1	6,044	0.02%
2021/02/26	4	83.10	6	83.53	82.50	-2	6,089	-0.03%
2021/02/25	17.3	81.89	16	81.60	82.00	1.3	6,070	0.02%
2021/02/22	1	79.10	7	78.43	78.10	-6	6,185	-0.10%
2021/02/19	0	0.00	1	77.80	77.80	-1	6,304	-0.02%
2021/02/18	8	75.75	8	76.18	76.30	0	6,393	0.00%
2021/02/17	12	76.51	3	75.57	75.50	9	6,387	0.14%
2021/02/05	3	84.10	11	82.85	83.50	-8	6,375	-0.13%
2021/02/04	2	85.95	2	86.30	85.60	0	6,377	0.00%
2021/02/03	4	86.18	1	87.10	85.60	3	6,426	0.05%
2021/02/02	12	84.70	12	85.83	87.00	0	6,580	0.00%
2021/02/01	5	87.80	6	87.45	85.40	-1	6,586	-0.02%
2021/01/29	11	85.00	13	85.35	84.20	-2	6,498	-0.03%
2021/01/28	3	88.40	4	86.98	85.20	-1	6,547	-0.02%
2021/01/27	8	92.84	4	91.88	91.00	4	6,511	0.06%
2021/01/26	18	94.51	20	95.94	94.00	-2	6,510	-0.03%
2021/01/25	18	97.29	24	97.50	95.60	-6	6,453	-0.09%
2021/01/22	14	93.36	18	92.94	91.40	-4	6,372	-0.06%
2021/01/21	80	95.33	59	95.31	93.40	21	6,719	0.31%
2021/01/20	19	93.71	22	94.42	96.10	-3	6,391	-0.05%
2021/01/19	14	84.92	14	85.50	87.40	0	6,292	0.00%
2021/01/18	24	84.85	20	85.07	83.60	4	6,212	0.06%
2021/01/15	2	83.10	3	83.40	80.30	-1	5,955	-0.02%
2021/01/14	6	84.82	11	85.38	83.60	-5	6,122	-0.08%
2021/01/13	29	85.16	16	84.08	84.40	13	6,134	0.21%
2021/01/12	23	87.46	18	88.09	88.80	5	6,320	0.08%
2021/01/11	5	80.26	21	79.53	80.80	-16	6,244	-0.26%
2021/01/08	3	84.20	6	83.38	82.10	-3	6,288	-0.05%
2021/01/06	2	88.20	1	87.00	86.50	1	6,339	0.02%
2021/01/05	1	90.30	0	0.00	89.50	1	6,412	0.02%
2021/01/04	2	90.25	1	89.20	89.20	1	6,501	0.02%
2020/12/31	4	92.15	3	92.60	90.50	1	6,538	0.02%
2020/12/30	4	88.63	4	88.90	88.40	0	6,503	0.00%
2020/12/29	2	89.25	4	88.53	87.50	-2	6,727	-0.03%
2020/12/28	1	91.60	2	91.30	90.70	-1	6,821	-0.01%
2020/12/25	5	92.48	6	92.30	91.20	-1	6,877	-0.01%
2020/12/24	17	94.76	16	94.76	94.00	1	6,914	0.01%
2020/12/23	32	102.78	18.2	102.34	96.90	13.9	6,966	0.20%
2020/12/22	1	97.50	1	99.00	99.10	0	6,625	0.00%
2020/12/21	8	92.20	8	93.99	90.10	0	6,523	0.00%
2020/12/18	5	92.20	5	90.80	90.10	0	6,462	0.00%
2020/12/17	7	91.27	27	91.09	90.70	-20	6,504	-0.31%
2020/12/16	34.1	86.12	39	86.69	91.30	-4.9	6,533	-0.07%
2020/12/15	1	91.20	2	89.10	88.60	-1	6,405	-0.02%
2020/12/14	4	90.33	4	90.85	91.10	0	6,419	0.00%
2020/12/11	6	91.90	9	92.48	90.20	-3	6,409	-0.05%
2020/12/10	1	98.90	3	99.47	98.20	-2	6,393	-0.03%
2020/12/09	2.1	100.95	0	0.00	97.90	2.1	6,490	0.03%
2020/12/08	3	99.60	6	100.58	100.50	-3	6,520	-0.05%
2020/12/07	6	94.93	8	96.56	95.40	-2	6,469	-0.03%
2020/12/04	2	100.50	1	101.00	100.00	1	6,435	0.02%
2020/12/03	6	101.58	2	101.00	100.00	4	6,471	0.06%
2020/12/02	7	105.43	3	105.17	103.00	4	6,437	0.06%
2020/12/01	10	107.20	1	106.50	106.00	9	6,469	0.14%
2020/11/30	16	106.97	15	107.20	106.50	1	6,454	0.02%
2020/11/27	5	107.00	2	107.25	106.00	3	6,418	0.05%
2020/11/26	3	105.00	1	105.00	105.00	2	6,365	0.03%
2020/11/25	4	105.50	1	106.50	104.00	3	6,389	0.05%
2020/11/24	7	110.21	3	108.50	107.50	4	6,528	0.06%
2020/11/23	6	109.58	12	110.63	112.50	-6	6,554	-0.09%
2020/11/20	8	114.00	11	112.55	111.50	-3	6,541	-0.05%
2020/11/19	16	114.66	15	113.23	113.50	1	6,607	0.02%
2020/11/18	21	106.98	42	108.94	113.50	-21	6,576	-0.32%
2020/11/17	7	111.79	18	111.94	111.00	-11	6,544	-0.17%
2020/11/13	2	122.50	2	123.00	122.00	0	6,697	0.00%
2020/11/12	2	121.75	25	121.02	120.50	-23	6,786	-0.34%
2020/11/11	20	121.15	18	121.75	123.00	2	6,916	0.03%
2020/11/10	20	123.38	18	122.81	121.50	2	7,103	0.03%
2020/11/09	8	136.31	5	136.30	135.00	3	7,175	0.04%
2020/11/06	6	135.58	6	133.00	133.00	0	7,377	0.00%
2020/11/05	35	135.27	15	134.57	133.50	20	7,603	0.26%
2020/11/04	4	132.00	11	133.50	132.50	-7	7,725	-0.09%
2020/11/03	19	136.66	11	134.86	134.50	8	8,137	0.10%
2020/11/02	4	136.25	8	134.56	136.50	-4	8,164	-0.05%
2020/10/30	17	137.29	13	135.88	135.50	4	8,130	0.05%
2020/10/29	16	140.19	39	141.86	141.50	-23	8,094	-0.28%
2020/10/28	4	131.50	2	131.75	132.00	2	7,749	0.03%
2020/10/27	13	135.85	12	134.63	132.00	1	7,731	0.01%
2020/10/26	2	130.75	2	131.25	130.00	0	7,568	0.00%
2020/10/23	1	137.50	1	135.00	135.00	0	7,576	0.00%
2020/10/22	17	136.41	4	138.00	137.50	13	7,581	0.17%
2020/10/21	12	133.08	12	133.42	133.50	0	7,437	0.00%
2020/10/20	19	135.66	51	136.49	133.00	-32	7,451	-0.43%
2020/10/19	41	130.94	16	129.81	129.50	25	7,631	0.33%
2020/10/16	32	122.36	7	133.43	134.50	25	7,644	0.33%
2020/10/15	2	125.50	12	123.38	122.50	-10	7,868	-0.13%
2020/10/14	4	123.38	3	123.67	124.50	1	8,145	0.01%
2020/10/13	17	120.95	16	122.00	124.50	1	8,265	0.01%
2020/10/12	21	127.81	16	125.22	123.00	5	8,248	0.06%
2020/10/08	4	132.75	5	132.00	132.00	-1	8,194	-0.01%
2020/10/07	5	136.20	1	135.00	135.00	4	8,236	0.05%
2020/10/06	25	139.82	11	136.41	135.00	14	8,350	0.17%
2020/10/05	12	134.13	12	136.63	139.00	0	8,324	0.00%
2020/09/30	6	119.75	6	121.83	126.50	0	8,250	0.00%
2020/09/29	5	120.10	5	120.70	120.00	0	8,289	0.00%
2020/09/28	425	119.68	206	117.92	120.00	219	8,311	2.64%	大買/大賣/鉅額交易
2020/09/25	32	128.89	250	129.28	126.00	-218	8,292	-2.63%	大賣/鉅額交易
2020/09/24	5	139.50	6	140.25	139.00	-1	8,254	-0.01%
2020/09/22	6	139.75	2	139.75	137.50	4	8,483	0.05%
2020/09/18	6	136.92	3	137.67	136.50	3	8,756	0.03%
2020/09/17	0	0.00	3	140.00	138.00	-3	8,938	-0.03%
2020/09/16	4	140.00	3	139.83	138.50	1	9,129	0.01%
2020/09/15	15	143.80	13	143.31	141.50	2	9,310	0.02%
2020/09/14	16	138.44	10	142.26	146.00	6	9,432	0.06%
2020/09/11	5	133.50	8	133.31	133.00	-3	9,446	-0.03%
2020/09/10	1	138.00	3	137.50	137.50	-2	9,479	-0.02%
2020/09/09	3	141.50	12	141.67	140.50	-9	9,584	-0.09%
2020/09/08	9	148.06	3	149.00	146.00	6	9,731	0.06%
2020/09/07	5	151.80	6	149.50	149.00	-1	9,958	-0.01%
2020/09/04	3	155.67	7	157.07	153.50	-4	10,299	-0.04%
2020/09/03	2	154.00	4	154.88	156.00	-2	10,642	-0.02%
2020/09/02	1	155.50	4	156.75	155.50	-3	10,896	-0.03%
2020/09/01	5	154.60	1	158.00	154.00	4	10,887	0.04%
2020/08/31	37	159.36	22	158.45	157.50	15	10,857	0.14%
2020/08/28	43	162.14	48	161.60	156.50	-5	10,792	-0.05%
2020/08/27	6	152.25	3	152.83	156.00	3	10,595	0.03%
2020/08/26	5	150.70	8	151.50	154.00	-3	10,525	-0.03%
2020/08/25	15	150.03	3	149.83	150.00	12	10,441	0.11%
2020/08/24	2	155.50	1	156.00	155.00	1	10,369	0.01%
2020/08/21	4	150.63	7	155.79	159.00	-3	10,316	-0.03%
2020/08/20	11	152.27	4	150.13	154.00	7	10,234	0.07%
2020/08/19	9	156.56	5	157.10	158.50	4	10,109	0.04%
2020/08/18	14	163.82	41	162.77	158.00	-27	10,015	-0.27%
2020/08/17	7	168.50	6	166.83	166.00	1	9,902	0.01%
2020/08/14	54	160.94	66	159.86	165.00	-12	9,774	-0.12%
2020/08/13	52	156.16	36	156.56	153.50	16	9,668	0.17%
2020/08/12	27	174.17	22	172.41	165.00	5	9,471	0.05%
2020/08/11	31	182.60	26	182.23	178.50	5	9,219	0.05%
2020/08/10	36	198.11	35	196.64	198.00	1	8,986	0.01%
2020/08/07	68	197.33	69	198.97	192.50	-1	8,807	-0.01%
2020/08/06	63	195.99	82	195.36	196.00	-19	8,391	-0.23%
2020/08/05	4	182.88	11	186.14	182.00	-7	8,330	-0.08%
2020/08/04	27	182.15	15	180.47	185.50	12	8,335	0.14%
2020/08/03	15	184.00	3	182.50	184.50	12	8,290	0.14%
2020/07/31	4	167.25	0	0.00	168.00	4	8,226	0.05%
2020/07/30	3	162.00	70	162.04	166.00	-67	8,246	-0.81%
2020/07/29	70	166.21	18	165.22	161.50	52	8,215	0.63%
2020/07/28	18	158.36	47	159.50	157.00	-29	8,179	-0.35%
2020/07/27	13	159.27	5	169.00	162.00	8	8,196	0.10%
2020/07/24	68	166.65	38	164.84	165.50	30	8,240	0.36%
2020/07/23	57	176.17	72	176.10	171.00	-15	8,337	-0.18%
2020/07/22	10	164.70	6	164.00	166.50	4	7,916	0.05%
2020/07/21	39	152.23	39	151.35	151.50	0	7,845	0.00%
2020/07/20	120	140.69	24	143.98	150.50	96	8,024	1.20%	大買/
2020/07/17	4	142.63	107	137.64	137.00	-103	7,931	-1.30%	大賣/鉅額交易
2020/07/16	6	154.08	4	153.75	152.00	2	7,829	0.03%
2020/07/15	0	0.00	0.1	155.50	153.50	-0.1	7,910	0.00%
2020/07/14	14	169.75	17	166.56	161.00	-3	7,977	-0.04%
2020/07/13	20	168.50	23	170.20	160.00	-3	8,076	-0.04%
2020/07/10	70.1	159.94	62	159.56	162.00	8.1	8,056	0.10%
2020/07/09	2	155.75	3	155.17	151.50	-1	8,080	-0.01%
2020/07/08	2	156.00	2	157.50	157.00	0	8,197	0.00%
2020/07/07	3	159.67	2	156.50	153.00	1	8,226	0.01%
2020/07/06	7	159.57	10	160.75	159.50	-3	8,290	-0.04%
2020/07/03	3	163.50	0	0.00	162.00	3	8,395	0.04%
2020/07/02	8	171.06	6	168.33	167.50	2	8,638	0.02%
2020/07/01	37	164.08	5	164.50	169.00	32	8,693	0.37%
2020/06/30	14	168.89	9	164.17	165.00	5	8,718	0.06%
2020/06/29	18	164.92	17	170.00	171.00	1	8,567	0.01%
2020/06/24	36	157.78	43	158.44	155.50	-7	8,441	-0.08%
2020/06/23	38	171.07	56	168.97	166.50	-18	8,352	-0.22%
2020/06/22	49	174.24	32	170.05	167.50	17	8,271	0.21%
2020/06/19	97	178.45	139	177.55	178.00	-42	8,288	-0.51%	大賣/
2020/06/18	37	192.19	9	190.06	191.00	28	8,171	0.34%
2020/06/17	5	183.90	1	190.00	185.50	4	8,142	0.05%
2020/06/16	72	186.17	23.2	183.47	183.00	48.8	8,111	0.60%
2020/06/15	33	186.06	82	182.26	185.00	-49	8,113	-0.60%
2020/06/12	14	187.71	25	188.44	189.00	-11	8,098	-0.14%
2020/06/11	155	206.11	68	201.68	185.50	87	8,031	1.08%	大買/
2020/06/10	85	207.01	62	206.35	206.00	23	7,903	0.29%
2020/06/09	297.2	181.74	393.1	185.55	198.50	-95.9	7,694	-1.25%	大買/大賣/
2020/06/08	5	187.20	70	190.90	180.50	-65	7,829	-0.83%
2020/06/05	69	188.25	2	189.00	189.00	67	8,050	0.83%
2020/06/04	68	177.24	0	0.00	179.50	68	8,214	0.83%
2020/06/02	1	162.00	68	171.82	162.00	-67	8,992	-0.75%
2020/06/01	2	180.50	0	0.00	176.50	2	9,114	0.02%
2020/05/29	0	0.00	1	187.00	180.00	-1	9,395	-0.01%
2020/05/28	2	168.00	1	168.00	170.00	1	9,614	0.01%
2020/05/27	1	165.00	10	156.50	165.00	-9	10,268	-0.09%
2020/05/26	4	161.88	0	0.00	163.00	4	10,718	0.04%
2020/05/25	3	169.00	0	0.00	178.00	3	10,821	0.03%
2020/05/22	0	0.00	1	180.00	178.00	-1	11,065	-0.01%
2020/05/21	11	149.27	1	164.00	164.00	10	11,127	0.09%
2020/05/20	3.1	147.40	5	149.50	149.50	-1.9	11,102	-0.02%
2020/05/19	1	136.00	60	135.90	136.00	-59	10,935	-0.54%
2020/05/18	0	0.00	2	124.00	124.00	-2	10,887	-0.02%
2020/05/15	2	113.00	3	112.00	113.00	-1	10,880	-0.01%
2020/05/14	1	112.50	0	0.00	103.00	1	10,855	0.01%
2020/05/12	0	0.00	0	94.90	94.90	0	10,786	0.00%
2020/05/11	1	89.00	1	81.20	87.00	0	10,787	0.00%
2020/05/08	4	95.00	4	90.23	90.00	0	10,754	0.00%
2020/05/07	15	98.91	2	97.00	100.00	13	10,751	0.12%
2020/05/06	2	100.00	0	0.00	100.00	2	10,806	0.02%
2020/04/30	1	88.50	11.7	88.38	87.50	-10.7	11,388	-0.09%
2020/04/29	23.1	86.64	13	85.46	90.00	10.1	11,315	0.09%
2020/04/28	12	81.06	9	81.61	81.90	3	11,206	0.03%
2020/04/27	8	73.46	18	72.75	76.70	-10	11,028	-0.09%
2020/04/24	45	65.45	49	68.17	69.80	-4	11,031	-0.04%
2020/04/23	57.1	61.55	56	62.75	63.50	1.1	11,024	0.01%
2020/04/22	34	57.01	25	57.30	59.20	9	10,510	0.09%
2020/04/21	1	53.90	19	54.33	53.90	-18	10,312	-0.17%
2020/04/20	75.4	54.66	60	54.73	54.90	15.4	10,244	0.15%
2020/04/17	69.2	52.19	61	52.36	53.00	8.2	10,072	0.08%
2020/04/16	64	53.01	99	52.55	52.70	-35	9,951	-0.35%
2020/04/15	81	51.90	74	51.85	50.30	7	9,760	0.07%
2020/04/14	104	53.59	95	53.25	52.70	9	9,609	0.09%	大買/
2020/04/13	60	48.93	50	50.64	51.20	10	9,365	0.11%
2020/04/10	73	48.35	86.2	47.17	46.60	-13.2	9,253	-0.14%
2020/04/09	57	46.28	58	46.55	47.60	-1	9,141	-0.01%
2020/04/08	81.2	46.45	35	46.22	45.50	46.2	9,055	0.51%
2020/04/07	44	45.25	83.8	45.42	46.00	-39.8	8,851	-0.45%
2020/04/06	29	40.99	19	40.58	42.80	10	8,495	0.12%
2020/04/01	58	38.70	22	38.86	38.95	36	8,288	0.43%
2020/03/31	5	37.39	5	37.62	37.60	0	8,092	0.00%
2020/03/30	39	38.13	35	37.62	37.40	4	8,026	0.05%
2020/03/27	34	38.63	72	37.59	37.10	-38	7,936	-0.48%
2020/03/26	70	38.87	97	38.32	38.50	-27	7,794	-0.35%
2020/03/25	93	38.16	72	38.10	37.60	21	7,639	0.27%
2020/03/24	9	36.77	13	36.53	37.25	-4	7,392	-0.05%
2020/03/23	33	36.47	36	37.42	36.70	-3	7,287	-0.04%
2020/03/20	49	36.70	7	36.43	36.20	42	7,150	0.59%
2020/03/19	22	36.77	18	36.39	35.85	4	7,043	0.06%
2020/03/18	20.2	37.36	30	37.92	38.00	-9.8	6,861	-0.14%
2020/03/17	65	39.31	57	37.90	37.40	8	6,639	0.12%
2020/03/16	24	37.38	49	37.34	38.10	-25	6,396	-0.39%
2020/03/13	40	35.46	79	34.24	34.65	-39	6,136	-0.64%
2020/03/12	43	39.21	32	38.82	37.75	11	5,927	0.19%
2020/03/11	23	38.19	23	38.51	38.95	0	5,499	0.00%
2020/03/10	17	36.51	9	36.97	35.80	8	5,250	0.15%
2020/03/09	28	39.73	28	40.33	39.00	0	5,065	0.00%
2020/03/06	34	40.50	32	40.47	39.75	2	4,763	0.04%
2020/03/05	33	37.32	35	37.87	38.05	-2	4,243	-0.05%
2020/03/04	17	38.11	62	38.21	37.60	-45	4,082	-1.10%
2020/03/03	53	37.26	11	37.56	37.05	42	3,778	1.11%
2020/03/02	80	37.84	57	37.92	38.30	23	3,522	0.65%
2020/02/27	10	35.03	20	35.14	36.65	-10	2,833	-0.35%
2020/02/26	12	33.32	14	33.34	33.35	-2	2,335	-0.09%
2020/02/25	8	33.44	11	33.08	32.00	-3	2,178	-0.14%
2020/02/24	10	30.80	0	0.00	31.90	10	1,882	0.53%
2020/02/20	10	27.10	0	0.00	27.15	10	1,751	0.57%
2020/02/19	2	26.90	0	0.00	26.90	2	1,745	0.11%
2020/02/18	10	27.20	0	0.00	27.20	10	1,734	0.58%
2020/02/13	0	0.00	2	25.45	26.20	-2	1,704	-0.12%
2020/02/11	0	0.00	2	27.00	27.15	-2	1,635	-0.12%
2020/02/10	0	0.00	1	28.40	28.40	-1	1,601	-0.06%
2020/02/07	2	31.15	7	30.51	31.15	-5	1,556	-0.32%
2020/02/06	1	29.00	13	31.31	28.35	-12	1,436	-0.84%
2020/02/05	10	31.28	1	31.50	31.50	9	1,332	0.68%
2020/02/04	78	29.70	21	28.56	29.70	57	1,164	4.89%
2020/01/20	0	0.00	1	20.35	20.35	-1	747	-0.13%
2020/01/15	1	18.20	2	18.23	18.00	-1	492	-0.20%
2020/01/09	1	18.30	0	0.00	17.70	1	397	0.25%
2020/01/02	1	17.70	0	0.00	18.55	1	195	0.51%
2019/12/31	2	16.80	2	16.85	16.90	0	89	0.00%
2019/09/06	0	0.00	0.9	15.50	15.60	-0.9	41	-2.06%
2019/04/22	0	0.00	1	16.45	16.55	-1	41	-2.41%
2018/11/27	0	0.00	2	16.60	16.75	-2	35	-5.62%
2018/11/22	2	16.75	0	0.00	16.70	2	34	5.86%
2018/07/05	0	0.00	9	17.65	17.70	-9	32	-27.71%
2018/04/17	0	0.00	14	17.70	17.75	-14	47	-29.48%
2018/04/16	0	0.00	2	17.80	17.80	-2	47	-4.24%
2018/04/12	0	0.00	4	17.91	17.90	-4	48	-8.29%
2018/04/09	0	0.00	20	18.00	18.10	-20	55	-36.09%
2018/04/03	0	0.00	28	18.00	18.00	-28	59	-47.35%
2018/03/29	0	0.00	0.3	17.90	18.00	-0.3	55	-0.45%
2018/03/15	1	18.40	0	0.00	18.40	1	59	1.68%
2018/03/13	0	0.00	4	18.40	18.40	-4	60	-6.57%
2018/02/21	0	0.00	1	19.10	18.95	-1	72	-1.37%
2018/01/31	1	19.35	0	0.00	19.45	1	71	1.39%
2018/01/03	1	19.70	0	0.00	19.75	1	65	1.53%