東和 (1414)-元大-嘉義券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,284張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	20.63	20.60	-5	806	-0.62%
2024/04/17	0	19.20	0	0.00	18.50	0	685	0.00%
2024/04/09	0	0.00	1	18.65	18.85	-1	641	-0.16%
2024/04/02	0	0.00	15	19.70	19.70	-15	616	-2.43%
2024/03/29	0	19.35	0	0.00	19.45	0	604	0.00%
2024/03/28	0	0.00	5	19.40	19.35	-5	603	-0.83%
2024/03/26	0	19.50	0	0.00	19.60	0	586	0.00%
2024/03/25	1	19.20	0	0.00	19.10	1	572	0.17%
2024/03/22	5	19.00	0	0.00	19.20	5	562	0.89%
2024/03/12	0	18.60	0	0.00	18.50	0	536	0.00%
2024/03/08	0	0.00	11	18.14	17.95	-11	531	-2.07%
2024/03/06	0	18.85	0	0.00	18.90	0	505	0.00%
2024/03/05	25	19.52	15	19.47	19.30	10	494	2.02%
2024/03/04	0	0.00	5	19.50	19.40	-5	475	-1.05%
2024/02/29	5	19.80	0.9	19.70	19.80	4.1	450	0.92%
2024/02/23	3	20.00	1	20.05	20.00	2	378	0.53%
2024/02/22	1	19.90	0	0.00	20.00	1	359	0.28%
2024/02/21	0	0.00	28	20.23	19.80	-28	332	-8.41%
2024/02/20	41	21.40	3	21.45	21.20	38	292	12.99%
2024/02/19	1	19.50	0	0.00	19.50	1	145	0.69%
2024/02/02	0	0.00	5	17.79	17.85	-5	86	-5.76%
2024/01/31	1	17.65	0	0.00	17.45	1	87	1.14%
2024/01/29	5	17.80	0	0.00	17.80	5	84	5.94%
2024/01/24	1	17.80	0	0.00	17.80	1	85	1.17%
2023/12/28	0	17.80	0	0.00	17.90	0	84	0.00%
2023/09/19	0	17.75	0	0.00	17.70	0	143	0.00%
2023/09/01	0	0.00	1	17.75	17.75	-1	148	-0.67%
2023/08/30	0	0.00	0	17.75	17.70	0	156	0.00%
2023/07/28	0	0.00	0.5	18.05	17.95	-0.5	145	-0.34%
2023/07/27	0	0.00	0.2	18.00	17.95	-0.2	146	-0.16%
2023/07/20	0	0.00	2	17.35	17.35	-2	142	-1.41%
2023/07/06	0	0.00	1	17.70	17.65	-1	128	-0.78%
2023/04/10	0	18.22	0	0.00	17.90	0	180	0.00%
2023/04/07	0	18.35	0	0.00	17.90	0	181	0.01%
2023/04/06	0	18.65	0	0.00	17.85	0	180	0.00%
2023/03/21	0	18.96	0	0.00	17.85	0	204	0.00%
2023/03/17	0	18.10	0	0.00	17.75	0	208	0.00%
2022/11/18	0	0.00	0	17.10	17.30	0	142	0.00%
2022/09/21	0	0.00	4	17.90	17.90	-4	147	-2.72%
2022/09/16	4	18.20	0	0.00	18.05	4	145	2.75%
2022/08/24	0	0.00	1	17.30	17.50	-1	154	-0.65%
2022/06/28	0	0.00	1	17.45	17.50	-1	312	-0.32%
2022/06/09	0	18.00	0	0.00	18.00	0	349	0.00%
2022/05/25	0	0.00	1	18.25	18.20	-1	364	-0.27%
2022/04/14	0	0.00	3	18.05	18.40	-3	507	-0.59%
2022/03/31	0	0.00	5	18.30	18.20	-5	575	-0.87%
2022/03/28	0	18.05	0	0.00	18.10	0	628	0.00%
2022/03/15	0	0.00	1	17.75	17.55	-1	1,410	-0.07%
2022/03/11	1	17.90	1	17.85	17.75	0	1,465	0.00%
2022/02/25	0	0.00	0.1	17.90	17.65	-0.1	1,920	-0.01%
2022/01/25	0	0.00	2	16.65	16.55	-2	2,499	-0.08%
2022/01/21	2	16.90	0	0.00	16.50	2	2,585	0.08%
2022/01/18	0	0.00	1	17.25	17.15	-1	2,617	-0.04%
2022/01/11	0	0.00	1	17.80	17.55	-1	2,804	-0.04%
2022/01/07	1	17.90	0	0.00	18.05	1	2,853	0.04%
2021/12/27	0	0.00	1	19.90	19.75	-1	3,336	-0.03%
2021/12/22	0	0.00	1	19.75	19.75	-1	3,735	-0.03%
2021/12/20	1	20.40	100	20.18	20.25	-99	3,721	-2.66%
2021/12/17	6	20.33	4	20.50	19.95	2	3,681	0.05%
2021/12/16	0	0.00	9	20.29	20.50	-9	3,508	-0.26%
2021/12/15	13	19.68	1	20.10	19.65	12	3,398	0.35%
2021/12/14	2	18.55	9	19.03	19.30	-7	3,261	-0.21%
2021/12/13	3	18.65	30	19.56	18.75	-27	3,167	-0.85%
2021/12/10	0	0.00	10	18.98	19.10	-10	3,079	-0.32%
2021/12/09	14	18.55	26	18.89	18.45	-12	3,039	-0.39%
2021/12/08	7	18.57	0	0.00	18.20	7	2,981	0.23%
2021/12/07	0	0.00	2	18.20	18.15	-2	2,943	-0.07%
2021/12/02	32	17.85	0	0.00	17.60	32	2,897	1.10%
2021/12/01	122	18.84	6	18.73	18.70	116	2,828	4.10%	大買/鉅額交易
2021/11/30	0	0.00	5	19.40	19.40	-5	2,800	-0.18%
2021/11/29	1	17.60	7	17.45	17.65	-6	2,666	-0.22%
2021/11/26	0	0.00	1	17.80	17.90	-1	2,666	-0.04%
2021/11/25	2	17.80	0	0.00	18.20	2	2,642	0.08%
2021/11/24	1	17.85	1	17.90	17.80	0	2,607	0.00%
2021/11/18	0	0.00	1	17.05	17.05	-1	2,479	-0.04%
2021/11/16	5	16.70	0	0.00	16.75	5	2,471	0.20%
2021/11/15	0	0.00	5	16.85	16.80	-5	2,467	-0.20%
2021/11/12	5	17.00	0	0.00	17.00	5	2,473	0.20%
2021/11/11	12	17.23	11	17.03	17.15	1	2,456	0.04%
2021/11/10	0	0.00	6	18.12	18.30	-6	2,301	-0.26%
2021/11/08	2	17.00	0	0.00	16.65	2	2,097	0.10%
2021/11/05	1	16.75	14	16.69	16.75	-13	2,091	-0.62%
2021/11/04	1	17.60	0	0.00	17.05	1	2,076	0.05%
2021/11/03	1	17.70	0	0.00	17.50	1	2,048	0.05%
2021/11/02	9	17.70	2	17.55	17.55	7	2,018	0.35%
2021/11/01	2	17.45	0	0.00	17.50	2	1,972	0.10%
2021/10/29	2	17.38	1	17.35	17.55	1	1,949	0.05%
2021/10/27	3	17.12	0	0.00	17.00	3	1,876	0.16%
2021/10/25	0	0.00	3	17.10	17.15	-3	1,854	-0.16%
2021/10/21	3	16.83	2	17.10	16.90	1	1,820	0.05%
2021/10/20	3	17.22	2	17.15	17.05	1	1,781	0.06%
2021/10/18	1	16.95	0	0.00	17.00	1	1,713	0.06%
2021/10/14	0	0.00	3	16.00	16.00	-3	1,673	-0.18%
2021/10/13	3	15.77	0	0.00	15.70	3	1,671	0.18%
2021/10/07	7	17.01	2	17.25	17.30	5	1,540	0.32%
2021/10/04	0	0.00	2	15.55	15.55	-2	1,306	-0.15%
2021/10/01	2	16.38	1	15.75	15.80	1	1,239	0.08%
2021/09/30	3	17.28	0	0.00	17.35	3	1,107	0.27%
2021/09/14	0	0.00	2	14.90	14.90	-2	1,705	-0.12%
2021/09/13	2	14.95	0	0.00	15.15	2	1,746	0.11%
2021/09/06	0	0.00	1	15.15	15.40	-1	1,838	-0.05%
2021/09/03	1	15.45	2	15.60	15.65	-1	1,840	-0.05%
2021/09/02	1	15.15	0	0.00	14.55	1	1,852	0.05%
2021/08/26	0	0.00	1	14.60	14.45	-1	2,704	-0.04%
2021/08/25	0	0.00	2	14.30	14.55	-2	2,749	-0.07%
2021/08/19	1	13.90	0	0.00	13.60	1	2,889	0.03%
2021/08/13	1	14.55	10	14.95	14.60	-9	3,525	-0.26%
2021/08/12	2	15.15	0	0.00	15.15	2	3,786	0.05%
2021/08/11	2	15.05	12	15.14	15.10	-10	3,853	-0.26%
2021/08/06	2	15.75	0	0.00	15.75	2	4,166	0.05%
2021/08/04	10	15.60	2	15.85	15.80	8	4,910	0.16%
2021/07/30	0	0.00	3	15.37	15.35	-3	5,845	-0.05%
2021/07/29	0	0.00	5	15.40	15.90	-5	6,001	-0.08%
2021/07/26	0	0.00	2	15.83	15.75	-2	7,360	-0.03%
2021/07/23	0.4	16.20	0	0.00	16.25	0.4	7,651	0.01%
2021/07/21	7.1	15.67	5	15.30	15.35	2.1	8,081	0.03%
2021/07/20	1	15.95	0	0.00	15.80	1	8,126	0.01%
2021/07/19	3	16.23	0	0.00	16.40	3	8,165	0.04%
2021/07/16	0.6	16.72	0	0.00	16.65	0.6	8,360	0.01%
2021/07/15	2	17.00	0	0.00	17.00	2	8,477	0.02%
2021/07/13	1	16.50	4	16.75	16.45	-3	8,782	-0.03%
2021/07/12	1	16.90	0	16.95	17.00	1	8,886	0.01%
2021/07/06	0	0.00	2	17.40	17.65	-2	8,939	-0.02%
2021/07/02	11	18.53	24	19.84	17.60	-13	8,948	-0.15%
2021/07/01	15	19.47	2	18.90	18.15	13	8,505	0.15%
2021/06/30	0	0.00	4	18.30	18.80	-4	8,381	-0.05%
2021/06/29	7	17.37	0	0.00	17.10	7	8,310	0.08%
2021/06/28	0	0.00	2	17.75	17.75	-2	8,336	-0.02%
2021/06/25	2	17.30	2	17.30	17.20	0	8,547	0.00%
2021/06/23	5	17.31	0	0.00	16.90	5	9,025	0.06%
2021/06/22	0	0.00	1	17.50	17.20	-1	9,025	-0.01%
2021/06/21	1	16.40	0	0.00	16.30	1	9,000	0.01%
2021/06/17	1	17.00	0	0.00	17.20	1	8,996	0.01%
2021/06/15	0	0.00	2	17.60	17.60	-2	8,964	-0.02%
2021/06/10	2	17.85	0	0.00	17.50	2	8,942	0.02%
2021/06/07	0	0.00	7	18.73	19.15	-7	8,806	-0.08%
2021/06/04	77	20.00	67	19.57	18.85	10	8,697	0.11%
2021/06/03	17	18.74	12	19.22	19.50	5	8,300	0.06%
2021/05/31	0	0.00	10	17.85	17.80	-10	7,978	-0.13%
2021/05/28	0	0.00	1	17.85	17.95	-1	7,940	-0.01%
2021/05/27	10	18.20	0	0.00	17.50	10	7,899	0.13%
2021/05/26	2	17.80	2	18.10	17.85	0	7,870	0.00%
2021/05/25	3	18.75	11	18.16	17.60	-8	7,801	-0.10%
2021/05/24	89	19.23	87	19.30	18.35	2	7,675	0.03%
2021/05/21	4	17.65	4	17.30	18.00	0	7,464	0.00%
2021/05/19	27	16.77	23	16.43	16.70	4	6,978	0.06%
2021/05/18	11	16.07	15	16.31	16.85	-4	6,930	-0.06%
2021/05/17	1	15.70	13	15.83	15.40	-12	6,836	-0.18%
2021/05/14	10	17.74	44	18.05	17.10	-34	6,778	-0.50%
2021/05/13	0	0.00	8	19.05	18.55	-8	6,625	-0.12%
2021/05/12	68.5	22.71	44	22.70	20.60	24.5	6,479	0.38%
2021/05/11	7	22.43	10	22.31	22.85	-3	5,909	-0.05%
2021/05/10	9	20.09	2	20.25	20.80	7	5,415	0.13%
2021/05/07	0	0.00	10	19.60	18.95	-10	5,132	-0.19%
2021/05/06	4	19.15	11	18.68	19.10	-7	4,994	-0.14%
2021/05/05	9	19.58	25	19.06	18.60	-16	4,859	-0.33%
2021/05/04	99	20.26	44	21.19	20.40	55	4,669	1.18%
2021/05/03	4	19.93	2.5	20.00	20.00	1.5	3,881	0.04%
2021/04/29	3	18.98	2	18.75	18.20	1	3,525	0.03%
2021/04/28	2	18.05	3	18.20	17.95	-1	3,247	-0.03%
2021/04/27	3	16.70	3	17.00	16.55	0	2,862	0.00%
2021/04/26	10	15.95	0	0.00	16.35	10	2,817	0.35%
2021/04/22	3	16.22	3	16.72	16.00	0	2,761	0.00%
2021/04/21	0	0.00	6	16.93	16.35	-6	2,564	-0.23%
2021/04/20	149	15.96	149	15.81	16.20	0	2,451	0.00%	大買/大賣/
2021/04/19	0	0.00	35	15.38	16.05	-35	2,301	-1.52%
2021/04/16	399	14.89	399	14.70	14.60	0	2,161	0.00%	大買/大賣/
2021/04/15	3	14.05	3	14.05	14.05	0	2,059	0.00%
2021/04/13	10	14.10	0	0.00	14.05	10	2,081	0.48%
2021/04/09	20	14.20	0	0.00	14.00	20	2,045	0.98%
2021/04/08	11	14.33	11	14.31	14.30	0	2,026	0.00%
2021/04/06	5	13.75	6	13.92	14.25	-1	1,994	-0.05%
2021/04/01	6	14.06	0	0.00	13.80	6	1,963	0.31%
2021/03/31	2	14.10	0	0.00	14.10	2	1,965	0.10%
2021/03/30	5.5	14.73	14	14.34	14.20	-8.5	1,999	-0.43%
2021/03/29	5	15.04	3	14.93	15.20	2	1,781	0.11%
2021/03/22	1	12.70	0	0.00	12.65	1	1,696	0.06%
2021/03/02	0	0.00	2	12.95	12.90	-2	2,315	-0.09%
2021/02/19	1	13.05	0	0.00	13.15	1	2,662	0.04%
2021/02/03	6	13.20	0	0.00	13.15	6	2,970	0.20%
2021/02/02	1	12.55	0	0.00	13.00	1	3,682	0.03%
2021/01/29	0	0.00	2	12.35	12.35	-2	4,264	-0.05%
2021/01/28	3	12.45	19	12.35	12.50	-16	4,444	-0.36%
2021/01/27	2	12.75	0	0.00	12.40	2	4,979	0.04%
2021/01/22	4	11.88	0	0.00	12.00	4	5,447	0.07%
2021/01/21	0	0.00	2	11.90	11.75	-2	5,573	-0.04%
2021/01/18	2	11.68	2	11.83	12.05	0	6,087	0.00%
2021/01/15	3	12.20	0	0.00	11.90	3	6,072	0.05%
2021/01/13	2	12.70	0	0.00	12.60	2	6,085	0.03%
2021/01/12	1	12.55	0	0.00	12.25	1	6,091	0.02%
2021/01/08	1	13.45	6	13.75	13.00	-5	6,165	-0.08%
2021/01/07	6	13.50	0	0.00	13.45	6	6,176	0.10%
2021/01/06	1	13.25	0	0.00	12.95	1	6,281	0.02%
2021/01/05	1	13.80	0	0.00	13.80	1	6,319	0.02%
2020/12/29	1	14.10	0	0.00	14.05	1	6,317	0.02%
2020/12/28	2	14.73	12	14.70	14.60	-10	6,296	-0.16%
2020/12/25	6	15.15	6	14.75	14.90	0	6,275	0.00%
2020/12/24	13	14.75	10	14.95	14.70	3	6,245	0.05%
2020/12/23	0	0.00	1	14.15	14.25	-1	6,187	-0.02%
2020/12/22	9	14.46	0	0.00	14.10	9	6,175	0.15%
2020/12/21	4	14.59	1	14.95	14.75	3	6,123	0.05%
2020/12/17	0	0.00	1	14.05	13.80	-1	5,808	-0.02%
2020/12/15	3	13.95	4	13.85	13.40	-1	5,824	-0.02%
2020/12/14	0	0.00	2	14.05	14.05	-2	5,811	-0.03%
2020/12/11	0	0.00	0	13.20	13.80	0	5,804	0.00%
2020/12/10	7	14.21	2	14.08	13.90	5	5,781	0.09%
2020/12/07	2	13.95	0	0.00	13.90	2	5,897	0.03%
2020/12/04	1	14.50	0	0.00	14.40	1	5,879	0.02%
2020/12/03	1	15.50	1	15.10	14.75	0	5,846	0.00%
2020/12/02	4	14.35	0	0.00	14.15	4	5,739	0.07%
2020/12/01	1	15.20	0	0.00	15.15	1	5,640	0.02%
2020/11/30	1	15.70	0	0.00	15.50	1	5,608	0.02%
2020/11/25	16	16.23	25	16.43	15.60	-9	5,495	-0.16%
2020/11/24	3	15.60	81	15.77	15.60	-78	5,368	-1.45%
2020/11/23	44	15.63	16	15.94	15.85	28	5,324	0.53%
2020/11/20	19	16.00	6	17.22	16.00	13	5,278	0.25%
2020/11/19	31	16.97	6	17.12	16.95	25	5,226	0.48%
2020/11/18	13	16.96	15	17.05	17.00	-2	5,182	-0.04%
2020/11/17	0	0.00	27	16.21	17.05	-27	5,102	-0.53%
2020/11/16	10	15.37	4	15.80	15.50	6	5,007	0.12%
2020/11/13	56	15.08	11	15.56	15.50	45	4,968	0.91%
2020/11/12	8	15.87	4	17.00	15.35	4	4,892	0.08%
2020/11/11	5	16.20	0	0.00	16.50	5	4,801	0.10%
2020/11/10	40	16.78	64	17.03	16.55	-24	4,732	-0.51%
2020/11/09	2	16.70	37	16.74	17.25	-35	4,001	-0.87%
2020/11/06	83	15.22	54	15.26	15.70	29	3,782	0.77%
2020/11/05	3	14.62	0	0.00	14.30	3	3,368	0.09%
2020/11/04	31	14.34	71	14.21	14.90	-40	3,174	-1.26%
2020/11/03	25	13.55	3	13.85	13.95	22	2,631	0.84%
2020/11/02	20	12.43	0	0.00	12.70	20	2,469	0.81%
2020/10/30	1	11.50	4	11.10	11.55	-3	2,228	-0.13%
2020/10/29	4	10.96	3	11.10	11.30	1	2,093	0.05%
2020/10/28	27	11.04	26	11.26	10.75	1	1,953	0.05%
2020/10/27	46	10.56	45	10.78	10.95	1	1,683	0.06%
2020/10/13	0	0.00	1	9.84	9.85	-1	987	-0.10%
2020/10/07	0	0.00	5	8.47	8.47	-5	823	-0.61%
2020/09/21	4	9.17	0	0.00	9.05	4	707	0.57%
2020/09/11	1	8.93	0	0.00	8.47	1	646	0.15%
2020/09/08	0	0.00	0.1	7.76	7.77	-0.1	453	-0.02%
2020/09/03	0	0.00	2	7.58	7.53	-2	426	-0.47%
2020/08/31	0	0.00	3	7.32	7.74	-3	406	-0.74%
2020/08/28	0	0.00	1	7.20	7.23	-1	372	-0.27%
2020/06/29	0	0.00	4	7.09	7.10	-4	388	-1.03%
2020/06/22	0	0.00	1	7.60	7.45	-1	379	-0.26%
2020/06/18	4	7.18	0	0.00	7.36	4	332	1.20%
2020/06/17	1	7.41	0	0.00	7.41	1	296	0.34%
2020/05/21	0	0.00	1.3	6.47	6.49	-1.3	219	-0.57%
2020/05/15	0	0.00	1	6.44	6.48	-1	216	-0.46%
2020/05/07	0	0.00	1	6.54	6.61	-1	216	-0.46%
2020/04/20	1	6.16	0	0.00	6.15	1	189	0.53%
2020/03/24	0	5.22	0	0.00	5.24	0	174	0.00%
2020/02/14	0	0.00	1	6.89	6.92	-1	149	-0.67%
2020/02/13	0.1	6.95	0	0.00	6.89	0.1	149	0.07%
2020/01/31	0.4	6.96	4	6.97	6.93	-3.6	143	-2.53%
2020/01/20	0	0.00	1	7.19	7.19	-1	135	-0.74%
2020/01/13	0	0.00	2	7.23	7.24	-2	176	-1.13%
2020/01/08	0	7.16	0	0.00	7.17	0	178	0.01%
2020/01/07	0.5	7.20	0	0.00	7.22	0.5	178	0.28%
2020/01/03	5	7.37	0	0.00	7.35	5	175	2.85%
2019/12/18	0	0.00	1	7.18	7.19	-1	185	-0.54%
2019/12/04	1	7.06	0	0.00	7.06	1	188	0.53%
2019/11/13	0	0.00	1	7.08	7.14	-1	200	-0.50%
2019/11/01	0	0.00	1	7.12	7.10	-1	203	-0.49%
2019/10/24	3	7.32	0	0.00	7.26	3	199	1.50%
2019/10/23	0	0.00	20	7.25	7.22	-20	190	-10.49%
2019/10/21	0	0.00	1	7.21	7.30	-1	181	-0.55%
2019/10/16	0	0.00	1	7.00	7.03	-1	163	-0.61%
2019/08/07	0	0.00	1	6.69	6.69	-1	123	-0.81%
2019/08/06	1	6.66	0	0.00	6.67	1	125	0.79%
2019/07/31	0.4	6.78	0	0.00	6.80	0.4	123	0.30%
2018/11/01	0	0.00	4	6.81	6.84	-4	275	-1.45%
2018/06/13	0	0.00	20	8.09	8.09	-20	544	-3.67%
2018/06/08	20	7.99	0	0.00	8.00	20	513	3.89%
2018/04/17	0	0.00	6	7.75	7.62	-6	864	-0.69%
2018/04/09	6	8.25	0	0.00	8.17	6	1,077	0.56%
2018/03/15	0	0.00	3	7.70	7.76	-3	1,133	-0.26%
2018/03/02	21	7.82	0	0.00	7.71	21	1,157	1.81%
2018/02/07	0	0.00	1	7.25	7.20	-1	1,274	-0.08%
2018/01/24	0	8.17	0	0.00	8.17	0	1,562	0.00%
2018/01/23	0	0.00	1	8.03	7.96	-1	1,555	-0.06%
2018/01/19	2	8.11	0	0.00	8.12	2	1,539	0.13%
2018/01/16	14	8.23	0	0.00	8.23	14	1,490	0.94%
2018/01/12	3	8.60	0	0.00	8.57	3	1,417	0.21%
2018/01/11	12	8.52	25	8.38	8.54	-13	1,389	-0.94%
2018/01/10	0	0.00	2	8.54	8.54	-2	1,261	-0.16%