宏遠 (1460)-元大-嘉義券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.17
漲跌
▼0.12
漲幅
-1.45%
成交量
947張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	8.28	0	0.00	8.29	6	1,343	0.45%
2024/05/17	0	0.00	8	8.41	8.49	-8	1,342	-0.60%
2024/05/16	0	0.00	8	8.28	8.42	-8	1,313	-0.61%
2024/05/06	6	8.23	0	0.00	8.20	6	1,269	0.47%
2024/05/03	0	0.00	6	8.40	8.32	-6	1,250	-0.48%
2024/05/02	0	0.00	2	7.95	7.95	-2	1,208	-0.17%
2024/04/22	0	0.00	4	7.80	7.85	-4	1,218	-0.33%
2024/04/19	4	7.53	0	0.00	7.60	4	1,217	0.33%
2024/04/16	8	7.79	0	0.00	7.80	8	1,212	0.66%
2024/04/11	10	8.10	0	0.00	8.15	10	1,191	0.84%
2024/04/10	5	8.25	0	0.00	8.14	5	1,182	0.42%
2024/03/28	10	8.35	0	0.00	8.33	10	1,041	0.96%
2024/03/25	2	8.30	0	0.00	8.29	2	957	0.21%
2024/03/22	0	0.00	9	7.97	8.30	-9	927	-0.97%
2024/03/21	0	0.00	8	7.86	7.76	-8	840	-0.95%
2024/03/19	8	7.61	8	7.80	7.75	0	812	0.00%
2024/03/18	8	7.60	7	7.80	7.70	1	797	0.13%
2024/03/14	0	0.00	8	7.75	7.75	-8	723	-1.11%
2024/03/13	4	7.52	8	7.64	7.59	-4	694	-0.58%
2024/03/12	0	0.00	4	7.55	7.57	-4	673	-0.59%
2024/03/11	0	0.00	4	7.32	7.40	-4	653	-0.61%
2024/03/07	4	7.08	7	7.13	7.20	-3	627	-0.48%
2024/03/01	4	7.27	0	0.00	7.26	4	551	0.73%
2024/02/29	0	0.00	4	7.39	7.29	-4	550	-0.73%
2024/02/27	4	7.31	0	0.00	7.31	4	546	0.73%
2024/02/23	4	7.47	0	0.00	7.41	4	540	0.74%
2024/02/22	4	7.51	0	0.00	7.50	4	539	0.74%
2024/02/20	0	0.00	4	7.63	7.65	-4	538	-0.74%
2024/02/02	0	0.00	8	7.47	7.43	-8	567	-1.41%
2024/01/12	2	7.30	0	0.00	7.32	2	535	0.37%
2024/01/09	4	7.36	30	7.36	7.37	-26	535	-4.85%
2024/01/02	0	0.00	10	7.47	7.50	-10	531	-1.88%
2023/12/28	4	7.47	0	0.00	7.45	4	532	0.75%
2023/12/21	0	0.00	4	7.62	7.59	-4	521	-0.77%
2023/12/18	0	0.00	2	7.55	7.55	-2	511	-0.39%
2023/12/12	0	0.00	8	7.51	7.50	-8	497	-1.61%
2023/12/07	5	7.69	2	7.61	7.60	3	491	0.61%
2023/12/01	3	7.50	0	0.00	7.47	3	475	0.63%
2023/11/30	0	0.00	14	7.45	7.48	-14	473	-2.95%
2023/11/24	0	0.00	11	7.45	7.45	-11	482	-2.28%
2023/11/21	6	7.48	0.7	7.49	7.48	5.3	491	1.09%
2023/11/20	3	7.30	0	0.00	7.42	3	495	0.61%
2023/11/17	2.2	7.29	5	7.29	7.31	-2.8	505	-0.56%
2023/11/16	1.3	7.21	2	7.25	7.29	-0.7	512	-0.14%
2023/11/14	1	7.28	50	7.27	7.23	-49	505	-9.70%
2023/11/13	5.3	7.33	1	7.33	7.32	4.3	497	0.86%
2023/11/09	0	0.00	9	7.54	7.52	-9	476	-1.89%
2023/11/07	2	7.61	0	0.00	7.62	2	573	0.35%
2023/10/27	9	7.55	0	0.00	7.54	9	604	1.49%
2023/10/20	1	7.35	0	0.00	7.38	1	657	0.15%
2023/10/19	5	7.46	0	0.00	7.47	5	668	0.75%
2023/10/18	1	7.50	0	0.00	7.49	1	674	0.15%
2023/10/11	3	7.61	0	0.00	7.56	3	766	0.39%
2023/09/25	1	7.77	0	0.00	7.77	1	1,131	0.09%
2023/09/14	0	0.00	5	7.85	7.84	-5	1,463	-0.34%
2023/09/07	0.2	7.78	0	0.00	7.80	0.2	1,559	0.01%
2023/09/04	0	7.90	0	0.00	7.91	0	1,692	0.00%
2023/08/31	4	7.81	0	0.00	7.82	4	1,842	0.22%
2023/08/30	6	7.79	0	0.00	7.80	6	1,895	0.32%
2023/08/29	5	7.74	10	7.68	7.70	-5	1,963	-0.25%
2023/08/16	3	7.76	0	0.00	7.79	3	2,988	0.10%
2023/08/15	5	7.89	0	0.00	7.88	5	2,990	0.17%
2023/08/11	3	8.30	0	0.00	7.91	3	2,981	0.10%
2023/07/31	10	8.93	0	0.00	8.89	10	2,952	0.34%
2023/07/21	3	8.71	0	0.00	8.70	3	3,047	0.10%
2023/07/20	0	0.00	4	8.84	8.82	-4	3,041	-0.13%
2023/07/19	3	8.52	0	0.00	8.51	3	3,018	0.10%
2023/07/18	1	8.74	0	0.00	8.63	1	3,013	0.03%
2023/07/17	0	0.00	2	8.73	8.77	-2	3,015	-0.07%
2023/07/10	2	9.04	0	0.00	9.04	2	3,082	0.06%
2023/07/04	1	9.49	0	0.00	9.34	1	3,011	0.03%
2023/07/03	15	9.49	2	9.55	9.49	13	2,953	0.44%
2023/06/30	0	0.00	6	9.20	9.20	-6	2,833	-0.21%
2023/06/29	5	9.01	0	0.00	9.07	5	2,768	0.18%
2023/06/27	10	8.88	0	0.00	8.83	10	2,680	0.37%
2023/06/26	5	8.98	1	8.98	8.85	4	2,629	0.15%
2023/06/21	1	8.68	0	0.00	8.72	1	2,587	0.04%
2023/06/20	1	8.80	1	8.92	8.76	0	2,560	0.00%
2023/06/19	5	8.95	0	0.00	8.93	5	2,528	0.20%
2023/06/14	0	0.00	20	8.97	8.93	-20	2,466	-0.81%
2023/06/13	6	8.95	0	0.00	8.93	6	2,459	0.24%
2023/06/12	5	8.96	0	0.00	8.95	5	2,464	0.20%
2023/06/07	0	0.00	1	9.17	9.20	-1	2,363	-0.04%
2023/06/05	5	9.05	18	9.06	9.10	-13	2,259	-0.58%
2023/06/02	29	9.07	2	9.07	9.03	27	2,214	1.22%
2023/06/01	5	8.95	5.2	8.98	8.92	-0.2	2,167	-0.01%
2023/05/31	12	8.91	4	8.91	8.95	8	2,147	0.37%
2023/05/30	11	9.01	0	0.00	9.00	11	2,107	0.52%
2023/05/29	32	9.23	7	9.17	9.20	25	2,005	1.25%
2023/05/26	5	8.88	35	9.00	8.70	-30	1,778	-1.69%
2023/05/25	16	9.15	3	8.99	8.91	13	1,648	0.79%
2023/05/24	16	8.56	6	8.54	8.73	10	1,365	0.73%
2023/05/23	25	8.28	16	8.29	8.18	9	1,212	0.74%
2023/05/16	0	0.00	0.3	7.98	7.97	-0.3	1,102	-0.03%
2023/05/12	6.3	7.98	0	0.00	7.83	6.3	1,077	0.58%
2023/05/11	6.3	7.98	0	0.00	7.76	6.3	1,074	0.59%
2023/05/04	4	8.11	0	0.00	8.14	4	1,018	0.39%
2023/05/02	0	0.00	10	8.11	8.12	-10	991	-1.01%
2023/04/24	0	0.00	2	7.73	7.73	-2	857	-0.23%
2023/04/20	3	7.92	0	0.00	7.80	3	836	0.36%
2023/04/17	1	8.05	3	7.99	8.08	-2	763	-0.26%
2023/04/14	3	7.88	3	7.97	7.88	0	716	0.00%
2023/04/13	3	7.78	3	7.89	7.77	0	679	0.00%
2023/04/12	0	0.00	0.8	7.73	7.77	-0.8	643	-0.12%
2023/04/11	4	7.76	0	0.00	7.69	4	642	0.62%
2023/04/06	0	0.00	5	7.82	7.83	-5	620	-0.81%
2023/03/30	4	7.60	0	0.00	7.58	4	595	0.67%
2023/03/29	1	7.64	8	7.61	7.65	-7	591	-1.18%
2023/03/28	0	0.00	2	7.44	7.51	-2	577	-0.35%
2023/03/21	1	7.49	0	0.00	7.49	1	576	0.17%
2023/03/16	8	7.41	0	0.00	7.35	8	576	1.39%
2023/03/15	4	7.55	1	7.52	7.49	3	571	0.53%
2023/03/09	5	7.77	10	7.86	7.71	-5	544	-0.92%
2023/03/08	0	0.00	8	7.76	7.86	-8	523	-1.53%
2023/03/06	0	0.00	4	7.55	7.58	-4	487	-0.82%
2023/03/03	0	0.00	4	7.45	7.41	-4	475	-0.84%
2023/02/20	10	7.32	0	0.00	7.32	10	507	1.97%
2023/01/30	1	7.13	5	7.12	7.13	-4	500	-0.81%
2022/12/13	0	0.00	4	7.23	7.24	-4	550	-0.73%
2022/12/09	4	7.17	0	0.00	7.13	4	558	0.72%
2022/11/15	4	7.36	0	0.00	7.29	4	560	0.71%
2022/11/14	0	0.00	1	7.35	7.36	-1	551	-0.18%
2022/11/09	1	7.68	0	0.00	7.66	1	533	0.19%
2022/10/13	4	7.61	0	0.00	7.54	4	551	0.72%
2022/09/19	3	8.06	0	0.00	8.05	3	562	0.53%
2022/09/15	3	8.21	6	8.27	8.25	-3	553	-0.54%
2022/09/14	3	7.98	4	8.12	8.15	-1	535	-0.19%
2022/09/13	2	7.90	3	8.07	8.13	-1	528	-0.19%
2022/09/12	2	7.90	0	0.00	7.90	2	512	0.39%
2022/08/31	0	0.00	1	7.91	7.89	-1	524	-0.19%
2022/08/24	0	0.00	4	7.74	7.80	-4	525	-0.76%
2022/08/19	1	7.60	0	0.00	7.64	1	576	0.17%
2022/08/12	0	0.00	1	7.50	7.55	-1	561	-0.18%
2022/08/11	1	7.46	4	7.46	7.53	-3	566	-0.53%
2022/06/23	0	0.00	2	7.61	7.66	-2	1,147	-0.17%
2022/06/06	1	7.84	0	0.00	7.82	1	1,308	0.08%
2022/06/01	0	0.00	1	7.95	7.90	-1	1,386	-0.07%
2022/05/31	3	8.04	0	0.00	8.06	3	1,386	0.22%
2022/05/18	0	0.00	1	7.62	7.66	-1	1,456	-0.07%
2022/04/26	11	9.09	38	9.10	8.95	-27	1,450	-1.86%
2022/04/25	3	8.88	0	0.00	8.82	3	1,389	0.22%
2022/04/21	0	0.00	3	8.99	8.97	-3	1,392	-0.22%
2022/04/18	1	8.70	9	8.63	8.59	-8	1,384	-0.58%
2022/04/15	0	0.00	8	8.82	8.76	-8	1,379	-0.58%
2022/04/14	0	0.00	3	8.90	8.86	-3	1,397	-0.21%
2022/03/22	3	8.43	0	0.00	8.42	3	1,430	0.21%
2022/03/16	0	0.00	8	8.03	8.06	-8	1,418	-0.56%
2022/03/15	0	0.00	2	8.03	8.00	-2	1,413	-0.14%
2022/03/08	1	8.16	0	0.00	8.00	1	1,396	0.07%
2022/02/25	0	0.00	33	8.81	8.81	-33	1,355	-2.44%
2022/02/24	0	0.00	23	8.84	8.80	-23	1,375	-1.67%
2022/02/14	1	9.03	0	0.00	9.03	1	1,469	0.07%
2022/02/11	1	9.13	0	0.00	9.15	1	1,505	0.07%
2022/01/25	0	0.00	70	9.02	9.10	-70	1,575	-4.44%
2022/01/20	0	0.00	20	9.32	9.33	-20	1,547	-1.29%
2022/01/11	3	9.39	0	0.00	9.40	3	1,610	0.19%
2022/01/10	2	9.42	0	0.00	9.41	2	1,673	0.12%
2022/01/06	3	9.42	0	0.00	9.43	3	1,676	0.18%
2021/12/29	1	9.55	0	0.00	9.62	1	1,712	0.06%
2021/12/28	10	9.53	0	0.00	9.54	10	1,720	0.58%
2021/12/15	0	0.00	1	9.52	9.50	-1	2,659	-0.04%
2021/12/14	10	9.54	0	0.00	9.49	10	2,666	0.38%
2021/12/08	0	0.00	3	9.60	9.57	-3	2,852	-0.11%
2021/12/07	0	0.00	1	9.47	9.51	-1	2,865	-0.03%
2021/12/06	0	0.00	1	9.45	9.45	-1	2,894	-0.03%
2021/12/03	1	9.46	0	0.00	9.45	1	2,922	0.03%
2021/11/24	20	9.43	0	0.00	9.50	20	2,983	0.67%
2021/11/23	0	0.00	1	9.42	9.42	-1	2,985	-0.03%
2021/11/22	6	9.58	1	9.62	9.54	5	2,948	0.17%
2021/11/19	0	0.00	1	9.52	9.52	-1	2,927	-0.03%
2021/11/18	0	0.00	1	9.66	9.66	-1	2,878	-0.03%
2021/11/17	3	9.70	0	0.00	9.66	3	2,884	0.10%
2021/11/12	2	9.81	0	0.00	9.80	2	2,816	0.07%
2021/11/11	0	0.00	4	9.79	9.78	-4	2,804	-0.14%
2021/11/10	33	9.85	4	9.84	9.82	29	2,804	1.03%
2021/11/09	1	9.93	3	9.87	9.91	-2	2,774	-0.07%
2021/11/04	4	9.74	0	0.00	9.75	4	2,751	0.15%
2021/11/03	3	9.70	0	0.00	9.70	3	2,733	0.11%
2021/11/02	0	0.00	13	9.84	9.73	-13	2,707	-0.48%
2021/10/28	3	9.73	11.6	9.81	9.73	-8.6	2,677	-0.32%
2021/10/26	0	0.00	1	9.92	9.85	-1	2,671	-0.04%
2021/10/22	1	9.70	1	9.80	9.70	0	2,664	0.00%
2021/10/19	36.7	9.92	0	0.00	9.90	36.7	2,656	1.38%
2021/10/18	11	9.93	1	9.72	9.97	10	2,639	0.38%
2021/10/15	0	0.00	1	9.53	9.52	-1	2,578	-0.04%
2021/10/07	1	9.86	0	0.00	9.83	1	2,570	0.04%
2021/10/05	0	0.00	6	9.46	9.72	-6	2,599	-0.23%
2021/10/04	4	9.54	6	9.72	9.69	-2	2,602	-0.08%
2021/10/01	14	9.91	6	9.92	9.85	8	2,561	0.31%
2021/09/30	5	10.12	3	10.15	10.10	2	2,561	0.08%
2021/09/29	0	0.00	3	9.90	9.90	-3	2,359	-0.13%
2021/09/28	3	10.00	1	9.99	10.00	2	2,382	0.08%
2021/09/27	0	0.00	15	10.03	10.00	-15	2,369	-0.63%
2021/09/24	3	10.05	10	10.07	10.05	-7	2,336	-0.30%
2021/09/23	19	10.00	1	10.00	10.00	18	2,258	0.80%
2021/09/22	24.4	10.30	0	0.00	10.30	24.4	2,020	1.21%
2021/09/17	0	0.00	1	11.50	11.40	-1	1,981	-0.05%
2021/09/16	0	0.00	0.1	11.60	11.55	-0.1	2,020	0.00%
2021/09/15	10	11.60	1	11.55	11.55	9	2,083	0.43%
2021/09/14	0	0.00	9	12.40	12.30	-9	2,087	-0.43%
2021/09/13	1	12.00	19	11.78	12.10	-18	2,034	-0.88%
2021/09/10	1	10.90	20	10.99	11.00	-19	1,981	-0.96%
2021/09/09	2	10.85	0	0.00	10.95	2	1,980	0.10%
2021/09/08	2	10.85	0	0.00	11.00	2	1,975	0.10%
2021/09/06	11	10.90	6.3	10.99	11.00	4.7	1,979	0.24%
2021/09/03	22	10.70	7	10.90	10.90	15	2,049	0.73%
2021/09/02	1	10.70	2	10.85	10.80	-1	2,225	-0.04%
2021/09/01	1	10.80	2	10.80	10.85	-1	2,380	-0.04%
2021/08/31	5	10.76	0	0.00	10.85	5	2,471	0.20%
2021/08/30	4	10.85	10	10.90	10.90	-6	2,606	-0.23%
2021/08/26	4	10.70	0	0.00	10.80	4	2,873	0.14%
2021/08/25	7	10.76	0	0.00	10.85	7	3,151	0.22%
2021/08/23	0	0.00	6	10.90	10.90	-6	4,109	-0.15%
2021/08/20	3	10.55	0	0.00	10.65	3	4,184	0.07%
2021/08/18	0	0.00	0.3	10.40	10.75	-0.3	4,279	-0.01%
2021/08/13	3	10.95	0	0.00	11.00	3	4,512	0.07%
2021/08/12	0	0.00	3	11.35	11.35	-3	4,632	-0.06%
2021/08/11	5	11.50	0	0.00	11.60	5	5,030	0.10%
2021/08/10	0	0.00	2.3	11.69	11.80	-2.3	5,432	-0.04%
2021/07/28	3	12.20	0	0.00	12.15	3	7,450	0.04%
2021/07/27	5	12.80	0	0.00	12.35	5	7,467	0.07%
2021/07/23	0	0.00	2	12.75	12.65	-2	7,646	-0.03%
2021/07/22	1	12.25	2	12.45	12.40	-1	7,653	-0.01%
2021/07/21	2	12.25	0	0.00	12.50	2	7,686	0.03%
2021/07/20	3	12.48	1	12.65	12.60	2	7,746	0.03%
2021/07/19	4	12.64	0	0.00	12.90	4	7,760	0.05%
2021/07/16	0	0.00	2	13.00	13.00	-2	7,755	-0.03%
2021/07/15	0	0.00	4	12.95	13.25	-4	7,758	-0.05%
2021/07/14	4	12.80	20	12.60	12.70	-16	7,755	-0.21%
2021/07/13	20	13.30	0	0.00	13.05	20	7,762	0.26%
2021/07/12	1.2	13.25	0	0.00	13.00	1.2	7,746	0.02%
2021/07/08	0	0.00	100.7	13.76	13.85	-100.7	7,725	-1.30%
2021/07/07	3	13.93	118.3	14.00	14.10	-115.3	7,695	-1.50%	大賣/鉅額交易
2021/06/29	8	10.58	11	10.43	10.45	-3	7,600	-0.04%
2021/06/28	46	10.43	17	10.60	10.60	29	7,556	0.38%
2021/06/25	1	10.85	29	10.64	10.70	-28	7,498	-0.37%
2021/06/24	36	10.90	10	10.65	10.75	26	7,501	0.35%
2021/06/23	1	10.40	5	10.40	10.50	-4	7,516	-0.05%
2021/06/22	80	10.68	0	0.00	10.55	80	7,504	1.07%
2021/06/21	22	10.51	39	10.55	10.45	-17	7,472	-0.23%
2021/06/18	35	10.80	0	0.00	10.70	35	7,453	0.47%
2021/06/17	60	10.98	2	10.70	11.10	58	7,400	0.78%
2021/06/16	1	10.50	0	0.00	10.40	1	7,328	0.01%
2021/06/15	50	10.69	10	10.75	10.65	40	7,276	0.55%
2021/06/11	11	10.90	0	0.00	10.90	11	7,219	0.15%
2021/06/10	10	11.05	3	10.90	11.00	7	7,184	0.10%
2021/06/09	3	11.08	0	0.00	11.05	3	7,138	0.04%
2021/06/07	3	11.30	0	0.00	11.30	3	7,095	0.04%
2021/06/04	23	11.83	4	11.88	11.70	19	7,029	0.27%
2021/06/03	4	12.20	104	12.22	12.30	-100	6,907	-1.45%	大賣/
2021/06/02	15	11.75	4	11.61	11.50	11	6,700	0.16%
2021/06/01	35	12.17	0	0.00	12.25	35	6,535	0.54%
2021/05/31	18	12.53	11	12.19	12.10	7	6,441	0.11%
2021/05/28	7	12.16	54	12.12	12.10	-47	6,306	-0.75%
2021/05/27	14	12.40	86	12.17	12.20	-72	6,183	-1.16%
2021/05/26	174	12.79	36	12.96	12.65	138	6,027	2.29%	大買/鉅額交易
2021/05/25	75	12.78	205	13.21	13.05	-130	5,754	-2.26%	大賣/鉅額交易
2021/05/24	95	12.02	17.1	12.74	12.75	77.9	5,152	1.51%
2021/05/21	0	0.00	8	11.60	11.60	-8	4,804	-0.17%
2021/05/20	0	0.00	8	10.53	10.55	-8	4,718	-0.17%
2021/05/19	10	9.64	0	0.00	9.60	10	4,665	0.21%
2021/05/18	9	9.72	3	9.96	10.00	6	4,628	0.13%
2021/05/17	19	9.46	3	9.36	9.36	16	4,590	0.35%
2021/05/14	9	10.42	4	10.50	10.40	5	4,504	0.11%
2021/05/13	5	11.09	5	10.85	10.85	0	4,414	0.00%
2021/05/12	34.1	12.31	22	11.47	12.05	12.1	4,270	0.28%
2021/05/11	116	12.11	31	11.65	12.30	85	3,839	2.21%	大買/
2021/05/10	3	11.20	0	0.00	11.20	3	3,412	0.09%
2021/05/07	6	10.05	11	10.10	10.20	-5	3,307	-0.15%
2021/05/06	16	10.53	92	10.43	10.40	-76	3,208	-2.37%
2021/05/05	93	11.49	68	11.48	11.50	25	3,017	0.83%
2021/05/04	93	12.58	43	12.56	12.70	50	2,694	1.86%
2021/05/03	34	11.34	34	11.04	11.55	0	2,020	0.00%
2021/04/29	23	10.03	159	10.14	10.50	-136	1,736	-7.83%	大賣/鉅額交易
2021/04/28	0	0.00	8	9.66	9.72	-8	1,463	-0.55%
2021/04/27	20	9.14	0	0.00	9.14	20	1,391	1.44%
2021/04/26	3	9.11	0	0.00	9.06	3	1,368	0.22%
2021/04/22	19	9.56	12	9.44	9.45	7	1,292	0.54%
2021/04/21	10	9.06	3	9.11	9.10	7	1,141	0.61%
2021/04/20	15	9.03	0	0.00	9.00	15	1,113	1.35%
2021/04/19	1	9.05	11	9.09	9.11	-10	1,097	-0.91%
2021/04/15	0	0.00	1	8.45	8.46	-1	1,013	-0.10%
2021/04/13	1	8.57	0	0.00	8.52	1	1,033	0.10%
2021/04/12	0	0.00	3	8.45	8.63	-3	1,025	-0.29%
2021/04/08	0	0.00	1	8.46	8.45	-1	1,007	-0.10%
2021/04/06	51	8.04	0	0.00	8.11	51	995	5.12%
2021/04/01	3	8.15	0	0.00	8.15	3	1,012	0.30%
2021/03/31	0	0.00	0.1	8.14	8.18	-0.1	1,058	-0.01%
2021/03/29	100	8.56	0	0.00	8.53	100	1,217	8.22%
2021/03/25	0	0.00	1	8.15	8.15	-1	1,192	-0.08%
2021/03/24	1	8.02	0	0.00	8.05	1	1,180	0.08%
2021/03/17	0	0.00	1	8.15	8.12	-1	1,244	-0.08%
2021/03/12	1	8.19	2.1	8.20	8.14	-1.1	1,277	-0.08%
2021/03/11	1	8.16	0.6	8.07	8.20	0.4	1,286	0.03%
2021/03/04	0	0.00	1	7.99	7.99	-1	1,320	-0.08%
2021/03/03	1	8.00	0	0.00	8.01	1	1,318	0.08%
2021/03/02	0	0.00	2	8.12	8.00	-2	1,320	-0.15%
2021/02/24	1	8.23	0	0.00	8.19	1	1,321	0.08%
2021/02/19	2	8.00	0	0.00	8.03	2	1,305	0.15%
2021/02/18	0	0.00	26	7.94	8.05	-26	1,301	-2.00%
2021/02/17	28	7.61	2	7.71	7.71	26	1,299	2.00%
2021/02/05	0	0.00	2	8.21	8.20	-2	1,242	-0.16%
2021/01/28	5	8.80	0	0.00	8.75	5	1,275	0.39%
2021/01/20	3	8.88	3	9.00	9.27	0	1,397	0.00%
2021/01/08	9	9.36	0	0.00	9.37	9	1,340	0.67%
2021/01/06	9	9.70	0	0.00	9.58	9	1,320	0.68%
2020/12/30	1	9.78	0	0.00	9.83	1	1,289	0.08%
2020/12/29	1	9.80	1	9.86	9.80	0	1,349	0.00%
2020/12/25	9	9.98	5	10.25	9.99	4	1,384	0.29%
2020/12/24	4	9.60	4	9.90	10.00	0	1,336	0.00%
2020/12/23	10	10.02	5	10.20	9.93	5	1,295	0.39%
2020/12/22	5	9.78	19	9.75	9.92	-14	1,179	-1.19%
2020/12/21	10	9.52	1	9.53	9.55	9	1,122	0.80%
2020/12/17	1	9.51	0	0.00	9.54	1	1,147	0.09%
2020/12/16	4	9.59	5	9.70	9.60	-1	1,178	-0.08%
2020/12/15	4	9.60	15	9.69	9.60	-11	1,179	-0.93%
2020/12/11	10	9.46	22	9.58	9.46	-12	1,167	-1.03%
2020/12/10	15	9.40	5	9.50	9.47	10	1,157	0.86%
2020/12/08	5	9.35	0	0.00	9.33	5	1,157	0.43%
2020/12/07	15	9.40	2	9.39	9.40	13	1,148	1.13%
2020/12/04	2	9.44	0	0.00	9.43	2	1,141	0.18%
2020/11/24	1	9.54	0	0.00	9.45	1	1,162	0.09%
2020/11/23	0	0.00	5	9.47	9.46	-5	1,162	-0.43%
2020/11/20	0	0.00	24	9.47	9.47	-24	1,165	-2.06%
2020/11/10	6	9.55	0	0.00	9.51	6	1,299	0.46%
2020/11/09	0	0.00	4	9.76	9.73	-4	1,310	-0.31%
2020/11/05	3	9.63	3	9.75	9.61	0	1,329	0.00%
2020/11/02	3	9.66	90	9.72	9.64	-87	1,510	-5.76%
2020/10/30	98	9.85	3	9.75	9.88	95	1,536	6.18%
2020/10/29	0	0.00	6	9.82	9.95	-6	1,583	-0.38%
2020/10/23	0	0.00	4	9.66	9.55	-4	1,625	-0.25%
2020/10/21	0	0.00	1	9.50	9.57	-1	1,659	-0.06%
2020/10/20	1	9.52	0	0.00	9.51	1	1,685	0.06%
2020/10/19	0	0.00	3.1	9.61	9.57	-3.1	1,702	-0.18%
2020/10/16	0	0.00	2	9.83	9.60	-2	1,715	-0.12%
2020/10/15	3	9.65	0	0.00	9.66	3	1,745	0.17%
2020/10/14	10	9.78	0	0.00	9.75	10	1,781	0.56%
2020/10/13	0	0.00	3	9.92	9.77	-3	1,803	-0.17%
2020/10/12	3	9.65	0	0.00	9.65	3	1,805	0.17%
2020/10/08	3	9.83	0	0.00	9.80	3	1,846	0.16%
2020/10/06	25	10.05	0	0.00	9.90	25	2,107	1.19%
2020/10/05	5	9.87	15	9.90	10.25	-10	2,116	-0.47%
2020/09/30	3	9.32	0	0.00	9.35	3	2,096	0.14%
2020/09/29	3	9.41	0	0.00	9.38	3	2,152	0.14%
2020/09/28	0	0.00	3	9.70	9.49	-3	2,179	-0.14%
2020/09/24	3	9.51	0	0.00	9.46	3	2,245	0.13%
2020/09/23	0	0.00	3	9.69	9.80	-3	2,256	-0.13%
2020/09/22	3	9.57	0	0.00	9.57	3	2,266	0.13%
2020/09/21	2	9.94	4	9.91	9.90	-2	2,279	-0.09%
2020/09/18	1	9.68	0	0.00	9.72	1	2,284	0.04%
2020/09/16	0	0.00	1	9.63	9.61	-1	2,479	-0.04%
2020/09/10	1	9.61	1	9.60	9.53	0	2,995	0.00%
2020/09/09	1	9.36	0	0.00	9.52	1	3,023	0.03%
2020/09/08	0	0.00	0.3	9.46	9.46	-0.3	3,041	-0.01%
2020/09/04	0	0.00	4	9.38	9.37	-4	3,051	-0.13%
2020/08/26	1	9.58	5	9.60	9.65	-4	3,245	-0.12%
2020/08/25	0	0.00	3	9.64	9.55	-3	3,245	-0.09%
2020/08/24	3	9.67	5	9.62	9.51	-2	3,253	-0.06%
2020/08/21	5	9.53	2	9.67	9.60	3	3,260	0.09%
2020/08/19	6	9.84	1	9.96	9.73	5	3,243	0.15%
2020/08/18	4	9.94	0	0.00	9.94	4	3,249	0.12%
2020/08/17	0	0.00	10	10.04	10.00	-10	3,347	-0.30%
2020/08/14	1	10.25	16	10.27	10.05	-15	3,353	-0.45%
2020/08/13	7	9.82	5	9.71	9.69	2	3,316	0.06%
2020/08/12	5	10.05	2	10.00	9.96	3	3,303	0.09%
2020/08/11	0	0.00	2	9.96	9.96	-2	3,304	-0.06%
2020/08/07	10	10.33	1	10.50	10.60	9	3,320	0.27%
2020/08/06	4	10.40	1	10.30	10.60	3	3,326	0.09%
2020/08/05	1	10.05	0	0.00	10.05	1	3,288	0.03%
2020/08/04	12	10.27	1	10.30	10.25	11	3,303	0.33%
2020/08/03	0	0.00	9	9.85	10.20	-9	3,355	-0.27%
2020/07/31	3	9.30	0	0.00	9.29	3	3,320	0.09%
2020/07/29	3	9.42	3	9.60	9.42	0	3,435	0.00%
2020/07/28	0	0.00	5	9.37	9.23	-5	3,435	-0.15%
2020/07/27	8	9.61	3	9.58	9.49	5	3,433	0.14%
2020/07/24	4	9.89	7	10.06	9.78	-3	3,419	-0.09%
2020/07/23	1	9.70	0	0.00	9.67	1	3,394	0.03%
2020/07/22	6	9.94	0	0.00	9.90	6	3,391	0.18%
2020/07/21	6	9.92	3	10.05	10.00	3	3,388	0.09%
2020/07/20	3	10.03	21	9.97	10.40	-18	3,346	-0.54%
2020/07/17	7	9.62	0	0.00	9.49	7	3,302	0.21%
2020/07/16	4	9.91	12	9.98	10.00	-8	3,274	-0.24%
2020/07/15	13	9.83	3	10.00	9.78	10	3,258	0.31%
2020/07/14	12	10.44	11	10.40	10.10	1	3,218	0.03%
2020/07/13	3	10.15	26	10.87	10.95	-23	3,111	-0.74%
2020/07/10	1	9.28	25	9.59	9.99	-24	2,924	-0.82%
2020/07/09	3	9.06	1	9.17	9.09	2	2,849	0.07%
2020/07/08	12	9.67	3	9.73	9.54	9	2,794	0.32%
2020/07/07	0	0.00	8.1	9.99	9.96	-8.1	2,749	-0.29%
2020/07/06	20	9.88	1	9.88	9.85	19	2,749	0.69%
2020/07/03	3	10.05	1	10.10	10.05	2	2,804	0.07%
2020/07/02	2	10.15	2	10.20	10.20	0	2,790	0.00%
2020/07/01	3	10.30	5	10.40	10.25	-2	2,770	-0.07%
2020/06/30	0	0.00	2	10.30	10.50	-2	2,755	-0.07%
2020/06/29	3	10.20	7	10.46	10.40	-4	2,717	-0.15%
2020/06/24	10	10.15	9	10.62	10.40	1	2,677	0.04%
2020/06/23	13	10.40	7	10.30	10.30	6	2,608	0.23%
2020/06/22	30	11.85	3	11.72	11.40	27	2,451	1.10%
2020/06/19	7	11.85	17	11.85	11.85	-10	2,183	-0.46%
2020/06/18	5	10.80	4	10.80	10.80	1	2,052	0.05%
2020/06/17	0	0.00	7	9.83	9.83	-7	1,986	-0.35%
2020/06/16	0	0.00	3	8.97	8.94	-3	1,909	-0.16%
2020/06/15	0	0.00	3	8.52	8.57	-3	1,895	-0.16%
2020/06/11	3	8.35	0	0.00	8.31	3	1,886	0.16%
2020/06/10	4	8.86	0	0.00	8.75	4	1,882	0.21%
2020/06/09	9	8.99	6	9.39	9.25	3	1,866	0.16%
2020/06/08	0	0.00	3	8.61	8.61	-3	1,773	-0.17%
2020/06/05	0	0.00	3	8.25	8.25	-3	1,734	-0.17%
2020/06/04	3	8.01	7	8.10	8.07	-4	1,731	-0.23%
2020/06/03	0	0.00	3	7.99	8.00	-3	1,736	-0.17%
2020/06/02	4	7.88	0	0.00	7.89	4	1,725	0.23%
2020/06/01	3	8.03	3	8.19	8.05	0	1,713	0.00%
2020/05/29	3	8.03	2	8.24	8.03	1	1,707	0.06%
2020/05/28	3	8.10	5	8.32	8.14	-2	1,696	-0.12%
2020/05/27	3	8.10	0	0.00	8.10	3	1,684	0.18%
2020/05/26	0	0.00	3	8.34	8.23	-3	1,672	-0.18%
2020/05/25	3	8.16	0	0.00	8.18	3	1,659	0.18%
2020/05/22	0	0.00	8	8.64	8.42	-8	1,627	-0.49%
2020/05/21	7	7.90	3	7.98	7.98	4	1,514	0.26%
2020/05/14	9	8.18	4	8.56	8.08	5	1,417	0.35%
2020/05/13	9	8.64	10	8.90	8.55	-1	1,376	-0.07%
2020/05/11	8	8.75	10	8.76	8.65	-2	1,248	-0.16%
2020/05/08	33	9.35	21	8.86	8.64	12	1,197	1.00%
2020/05/07	0	0.00	9	9.38	9.38	-9	1,033	-0.87%
2020/05/06	0	0.00	9	8.44	8.53	-9	995	-0.90%
2020/04/27	1	7.42	1	7.42	7.36	0	877	0.00%
2020/04/23	2	7.03	0	0.00	7.03	2	849	0.24%
2020/04/13	3	7.35	0	0.00	7.32	3	837	0.36%
2020/04/09	5	8.04	4	7.91	7.96	1	807	0.12%
2020/04/08	5	8.05	6	8.09	8.19	-1	774	-0.13%
2020/04/07	3	7.51	3	7.51	7.51	0	667	0.00%
2020/04/06	0	0.00	4	6.83	6.83	-4	638	-0.63%
2020/04/01	0	0.00	4	6.21	6.21	-4	634	-0.63%
2020/03/25	0	0.00	2	5.41	5.41	-2	616	-0.32%
2020/03/20	0	0.00	3	5.20	5.24	-3	612	-0.49%
2020/03/19	5	4.93	6	4.98	4.96	-1	601	-0.17%
2020/03/09	1	7.50	0	0.00	7.58	1	500	0.20%
2020/03/05	0	0.00	3	7.98	7.95	-3	489	-0.61%
2020/02/21	3	8.12	0	0.00	8.15	3	502	0.60%
2020/02/05	3	8.88	6	8.84	8.80	-3	540	-0.56%
2020/02/04	3	8.28	6	8.54	8.27	-3	518	-0.58%
2020/01/31	0	0.00	1	8.35	8.42	-1	500	-0.20%
2020/01/30	10	8.55	0	0.00	8.36	10	495	2.02%
2020/01/08	6	8.96	7	9.15	9.10	-1	479	-0.21%
2020/01/06	3	9.06	0	0.00	9.10	3	475	0.63%
2019/12/30	0	0.00	5	9.17	9.16	-5	472	-1.06%
2019/12/20	4	9.20	0	0.00	9.19	4	481	0.83%
2019/12/19	0	0.00	7	9.27	9.27	-7	474	-1.48%
2019/12/18	3	9.21	0	0.00	9.22	3	470	0.64%
2019/12/17	0	0.00	3	9.20	9.26	-3	464	-0.65%
2019/12/16	0	0.00	0.1	9.27	9.26	-0.1	467	-0.02%
2019/12/06	0	0.00	4	9.50	9.54	-4	454	-0.88%
2019/12/05	0	0.00	6	9.23	9.36	-6	438	-1.37%
2019/12/04	1	9.00	0	0.00	9.07	1	425	0.23%
2019/12/02	6	9.16	0	0.00	9.15	6	405	1.48%
2019/11/21	3	9.33	0	0.00	9.31	3	386	0.78%
2019/11/18	2	9.27	1.1	9.29	9.29	0.9	367	0.25%
2019/11/15	1	9.20	0	0.00	9.40	1	363	0.28%
2019/11/14	6	9.85	0	0.00	9.80	6	312	1.92%
2019/11/13	3	10.00	0	0.00	10.00	3	299	1.00%
2019/11/11	7	10.02	0	0.00	10.05	7	312	2.24%
2019/10/29	10	10.30	0	0.00	10.25	10	382	2.62%
2019/10/28	0.2	10.30	0	0.00	10.30	0.2	384	0.06%
2019/10/22	1	10.45	0	0.00	10.40	1	394	0.25%
2019/10/14	0	0.00	6	10.20	10.30	-6	381	-1.57%
2019/10/08	0	0.00	5.1	10.10	10.15	-5.1	375	-1.36%
2019/10/07	6	10.08	0	0.00	10.05	6	377	1.59%
2019/10/04	1	10.25	0	0.00	10.20	1	376	0.27%
2019/10/03	0	0.00	4	10.30	10.25	-4	376	-1.06%
2019/10/02	3	10.10	3	10.20	10.15	0	374	0.00%
2019/10/01	0	0.00	2	10.25	10.25	-2	378	-0.53%
2019/09/26	6	10.18	0	0.00	10.10	6	376	1.59%
2019/09/19	0	0.00	5	10.50	10.50	-5	374	-1.34%
2019/08/19	0	0.00	5	10.10	10.10	-5	494	-1.01%
2019/08/15	5	10.00	0	0.00	10.10	5	606	0.82%
2019/08/14	0	0.00	3	10.25	10.20	-3	598	-0.50%
2019/08/13	13	10.17	5	10.20	10.20	8	598	1.34%
2019/08/06	3	11.05	0	0.00	11.05	3	660	0.45%
2019/08/05	3	11.25	1	11.25	11.25	2	661	0.30%
2019/07/31	3	11.40	0	0.00	11.40	3	667	0.45%
2019/07/23	0	0.00	0.8	11.45	11.50	-0.8	676	-0.11%
2019/07/17	0	0.00	3	11.55	11.55	-3	675	-0.44%
2019/07/12	0	0.00	0	11.45	11.45	0	677	-0.01%
2019/07/05	0	0.00	3	11.50	11.50	-3	708	-0.42%
2019/07/04	0	0.00	1	11.45	11.45	-1	750	-0.13%
2019/07/03	2	11.40	0	0.00	11.40	2	749	0.27%
2019/06/24	3	11.40	0	0.00	11.45	3	762	0.39%
2019/06/19	3	11.45	2	11.65	11.45	1	765	0.13%
2019/06/10	0	0.00	1	11.55	11.45	-1	806	-0.12%
2019/06/06	3	11.40	0	0.00	11.40	3	810	0.37%
2019/05/29	1	12.00	0	0.00	12.05	1	767	0.13%
2019/05/20	2	11.80	0	0.00	11.80	2	589	0.34%
2019/05/17	0	0.00	10	11.95	11.90	-10	584	-1.71%
2019/05/14	0	0.00	3	11.50	11.40	-3	488	-0.61%
2019/05/13	3	11.25	0	0.00	11.40	3	478	0.63%
2019/05/08	0	0.00	30	11.40	11.35	-30	452	-6.63%
2019/05/07	0	0.00	18	11.47	11.40	-18	450	-4.00%
2019/05/06	25	11.41	2	11.35	11.55	23	451	5.10%
2019/05/03	28	11.45	0	0.00	11.45	28	440	6.35%
2019/04/23	1	11.45	0	0.00	11.40	1	461	0.22%
2019/04/22	0	0.00	2	11.50	11.45	-2	459	-0.44%
2019/04/10	10	12.00	0	0.00	11.95	10	462	2.16%
2019/04/08	0	0.00	3	11.55	11.60	-3	425	-0.71%
2019/04/01	0	0.00	3	11.50	11.40	-3	425	-0.71%
2019/03/26	6	11.40	0	0.00	11.40	6	419	1.43%
2019/03/25	0	0.00	18	11.48	11.45	-18	416	-4.32%
2019/03/22	0	0.00	12	11.60	11.50	-12	415	-2.89%
2019/03/20	30	11.70	24	11.71	11.65	6	405	1.48%
2019/03/19	2	11.85	0	0.00	11.75	2	402	0.50%
2019/03/15	24	11.75	0	0.00	11.85	24	399	6.01%
2019/03/14	0	0.00	3	11.60	11.60	-3	417	-0.72%
2019/03/07	3	11.40	0	0.00	11.40	3	428	0.70%
2019/02/27	0	0.00	10	11.45	11.50	-10	422	-2.37%
2019/02/25	10	11.60	0	0.00	11.55	10	420	2.38%
2019/02/21	0	0.00	12	11.55	11.55	-12	419	-2.86%
2019/02/20	3	11.75	0	0.00	11.60	3	418	0.72%
2019/02/14	0	0.00	10	11.78	11.80	-10	412	-2.42%
2019/02/11	0	0.00	3	11.55	11.55	-3	404	-0.74%
2019/01/25	0	0.00	28	11.35	11.40	-28	416	-6.73%
2019/01/24	9	11.37	3	11.45	11.35	6	412	1.45%
2019/01/22	3	11.20	0	0.00	11.15	3	415	0.72%
2019/01/18	12	11.15	0	0.00	11.20	12	419	2.86%
2019/01/16	0	0.00	2	11.15	11.15	-2	424	-0.47%
2019/01/14	3	11.35	0	0.00	11.30	3	419	0.71%
2019/01/10	5	11.50	0	0.00	11.50	5	427	1.17%
2019/01/09	0	0.00	19	11.61	11.55	-19	440	-4.31%
2019/01/08	0	0.00	6	11.55	11.55	-6	440	-1.36%
2019/01/07	1	11.55	6	11.53	11.55	-5	439	-1.14%
2019/01/04	8	11.13	0	0.00	11.10	8	436	1.83%
2019/01/03	6	11.28	0	0.00	11.25	6	453	1.32%
2019/01/02	1	11.50	0	0.00	11.50	1	451	0.22%
2018/12/27	14	11.71	3	11.68	11.70	11	466	2.36%
2018/12/26	3	11.60	3	12.00	11.60	0	467	0.00%
2018/12/25	6	11.63	6	11.68	11.60	0	475	0.00%
2018/12/24	30	11.95	2	11.95	11.90	28	481	5.82%
2018/12/20	2	11.80	0	0.00	11.80	2	496	0.40%
2018/12/07	0	0.00	6	12.33	12.45	-6	763	-0.79%
2018/12/06	4	12.10	0	0.00	12.05	4	785	0.51%
2018/12/03	4	12.25	0	0.00	12.20	4	891	0.45%
2018/11/07	0	0.00	1	12.10	12.20	-1	1,315	-0.08%
2018/10/25	3	11.85	2	12.00	12.00	1	1,313	0.08%
2018/10/24	2	12.30	0	0.00	12.30	2	1,306	0.15%
2018/10/19	2	12.80	0	0.00	12.75	2	1,298	0.15%
2018/10/18	0	0.00	4	13.35	13.05	-4	1,292	-0.31%
2018/10/11	4	13.20	0	0.00	12.80	4	1,247	0.32%
2018/10/05	3	13.58	0	0.00	13.65	3	1,204	0.25%
2018/10/03	2	14.20	0	0.00	14.10	2	1,183	0.17%
2018/09/18	2	14.50	2	14.70	14.65	0	1,113	0.00%
2018/09/13	0	0.00	5	14.35	14.40	-5	973	-0.51%
2018/09/11	1	13.65	0	0.00	13.75	1	869	0.11%
2018/09/07	5	14.10	0	0.00	13.80	5	817	0.61%
2018/09/03	0	0.00	2	14.10	13.90	-2	673	-0.30%
2018/08/31	0	0.00	3	13.37	13.70	-3	627	-0.48%
2018/08/30	2	13.20	0	0.00	13.20	2	581	0.34%
2018/08/24	2	13.70	0	0.00	13.65	2	570	0.35%
2018/08/23	1	14.10	0	0.00	13.90	1	552	0.18%
2018/08/22	1	14.70	4	14.21	14.25	-3	520	-0.58%
2018/08/20	0	0.00	4	13.43	13.30	-4	365	-1.09%
2018/08/17	0	0.00	2	13.00	13.20	-2	337	-0.59%
2018/08/13	2	12.90	10	12.95	12.95	-8	335	-2.39%
2018/08/01	0	0.00	4	13.20	13.15	-4	400	-1.00%
2018/07/18	2	12.75	3	12.90	12.95	-1	430	-0.23%
2018/07/16	0	0.00	1	12.95	12.85	-1	434	-0.23%
2018/07/11	2	12.80	0	0.00	12.80	2	457	0.44%
2018/07/04	6	13.10	0	0.00	13.05	6	467	1.28%
2018/07/03	2	13.20	4	13.40	13.45	-2	467	-0.43%
2018/07/02	2	13.60	2	13.60	13.60	0	457	0.00%
2018/06/29	1	12.90	0	0.00	13.15	1	423	0.24%
2018/06/26	0	0.00	16	13.05	13.00	-16	495	-3.23%
2018/06/22	3	13.00	3	12.90	12.85	0	514	0.00%
2018/06/20	0	0.00	11	13.15	13.05	-11	529	-2.08%
2018/06/08	0	0.00	10	13.35	13.25	-10	578	-1.73%
2018/05/31	0	0.00	2	13.05	13.05	-2	563	-0.36%
2018/05/25	2	13.00	0	0.00	13.00	2	556	0.36%
2018/05/23	1	12.90	0	0.00	12.95	1	558	0.18%
2018/05/21	10	13.20	0	0.00	13.10	10	560	1.78%
2018/05/16	0	0.00	2	12.75	13.30	-2	548	-0.36%
2018/04/30	0	0.00	2	12.20	12.30	-2	544	-0.37%
2018/04/26	7	11.95	0	0.00	11.90	7	622	1.12%
2018/04/24	2	12.50	0	0.00	12.30	2	612	0.33%
2018/04/19	0	0.00	2	12.95	12.75	-2	623	-0.32%
2018/04/18	2	12.65	0	0.00	12.65	2	628	0.32%
2018/03/30	3	12.93	0	0.00	12.90	3	684	0.44%
2018/03/27	6	12.85	0	0.00	13.05	6	700	0.86%
2018/03/23	6	13.20	0	0.00	13.15	6	676	0.89%
2018/03/21	7	13.45	6	13.40	13.45	1	666	0.15%
2018/03/20	3	13.52	0	0.00	13.50	3	658	0.46%
2018/03/19	12	13.70	2	13.70	13.70	10	666	1.50%
2018/03/16	2	13.85	0	0.00	13.75	2	660	0.30%
2018/03/15	0	0.00	2	14.00	13.95	-2	645	-0.31%
2018/03/13	2	13.85	0	0.00	13.90	2	658	0.30%
2018/03/07	1	14.15	0	0.00	14.10	1	673	0.15%
2018/03/05	2	14.00	0	0.00	14.00	2	687	0.29%
2018/02/08	0	0.00	2	14.20	14.00	-2	786	-0.25%
2018/02/07	2	14.00	4	14.08	14.10	-2	799	-0.25%
2018/02/06	4	13.93	0	0.00	13.80	4	795	0.50%
2018/01/26	0	0.00	3	14.65	14.65	-3	810	-0.37%
2018/01/22	0	0.00	9	14.67	14.85	-9	813	-1.11%
2018/01/17	1	14.50	0	0.00	14.45	1	750	0.13%
2018/01/12	0	0.00	7	14.60	14.50	-7	763	-0.92%
2018/01/11	0	0.00	11	14.60	14.55	-11	762	-1.44%
2018/01/10	10	14.64	6	14.58	14.60	4	795	0.50%
2018/01/08	3	14.40	0	0.00	14.25	3	730	0.41%
2018/01/05	0	0.00	9	14.30	14.30	-9	727	-1.24%
2018/01/04	2	14.30	0	0.00	14.35	2	731	0.27%
2018/01/03	3	14.55	2	14.55	14.40	1	741	0.13%