聚隆 (1466)-元大-嘉義券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.70
漲跌
▲0.05
漲幅
+0.40%
成交量
117張
產業
上市紡織類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	13.10	0	0.00	13.05	5	249	2.01%
2024/05/02	15	13.12	0	0.00	13.10	15	254	5.89%
2024/04/29	0	0.00	20	12.80	12.80	-20	256	-7.78%
2024/04/12	0	13.50	0	0.00	12.95	0	310	0.00%
2024/04/03	0	0.00	2	13.05	13.05	-2	528	-0.38%
2024/03/18	0	0.00	1	13.80	13.65	-1	832	-0.12%
2024/03/13	5	13.44	0	0.00	13.35	5	854	0.58%
2024/03/12	2	13.50	0	0.00	13.60	2	949	0.21%
2024/03/08	1	14.40	0	0.00	13.40	1	969	0.10%
2024/01/29	0	0.00	8	13.35	13.45	-8	882	-0.91%
2024/01/23	0	0.00	5	13.75	13.70	-5	869	-0.57%
2024/01/19	0	0.00	46	13.33	13.20	-46	854	-5.38%
2024/01/17	6	13.60	11	13.80	13.50	-5	844	-0.59%
2024/01/15	0	0.00	10	14.06	14.05	-10	832	-1.20%
2024/01/11	0	0.00	1	13.90	13.85	-1	824	-0.12%
2024/01/08	2	14.05	0	0.00	13.90	2	803	0.25%
2024/01/04	81	15.56	20.1	15.51	14.70	60.9	778	7.82%
2024/01/03	30	14.95	36	14.72	14.95	-6	616	-0.97%
2023/12/28	0.1	13.85	1	13.60	13.55	-0.9	570	-0.16%
2023/12/27	0	0.00	1	13.65	13.75	-1	564	-0.18%
2023/12/25	3	14.05	0	0.00	14.00	3	552	0.54%
2023/12/22	0	0.00	5	14.00	14.40	-5	545	-0.92%
2023/12/21	6	15.00	0	0.00	14.10	6	528	1.13%
2023/12/20	30	15.30	30	15.49	15.50	0	475	0.00%
2023/12/18	3	14.23	1	13.55	13.55	2	304	0.66%
2023/12/13	2	13.20	0	0.00	14.10	2	234	0.85%
2023/12/12	0	0.00	2	13.20	12.85	-2	219	-0.91%
2023/12/08	3	14.30	0	0.00	13.75	3	201	1.49%
2023/12/07	6	14.75	0	0.00	14.10	6	178	3.36%
2023/11/27	0	0.00	5	11.25	11.55	-5	49	-10.09%
2023/11/07	0	0.00	1	10.60	10.65	-1	47	-2.09%
2023/07/25	0	0.00	1	11.20	11.15	-1	51	-1.93%
2023/06/13	0	0.00	2	11.35	11.35	-2	48	-4.16%
2023/04/10	0	0.00	0	11.55	11.65	0	59	0.00%
2023/02/01	0	0.00	0.4	11.60	11.65	-0.4	79	-0.50%
2022/10/07	0	0.00	1	11.20	11.25	-1	119	-0.83%
2022/08/19	0	0.00	1	12.80	12.80	-1	157	-0.64%
2022/08/10	0	0.00	1	12.15	12.15	-1	154	-0.65%
2022/08/08	5	13.00	0	0.00	12.25	5	148	3.36%
2022/07/14	0	0.00	3	12.00	11.95	-3	158	-1.89%
2022/06/27	0	0.00	0.1	12.80	12.90	-0.1	151	-0.07%
2022/05/25	0	0.00	0	13.80	13.80	0	141	0.00%
2022/05/24	0	0.00	0.1	13.80	13.70	-0.1	143	-0.04%
2022/05/23	0	0.00	0	13.95	13.80	0	140	-0.03%
2022/04/12	0	0.00	1	14.80	14.75	-1	158	-0.63%
2022/04/06	0	0.00	4	15.00	15.00	-4	164	-2.44%
2022/04/01	0	0.00	3	15.00	14.95	-3	166	-1.81%
2022/03/15	0	0.00	3	14.85	14.80	-3	185	-1.62%
2022/03/01	0	0.00	0	15.00	15.00	0	199	-0.01%
2022/01/10	0	0.00	1	15.50	15.60	-1	254	-0.39%
2022/01/06	1	15.40	0	0.00	15.35	1	254	0.39%
2021/12/29	1	15.20	0	0.00	15.30	1	267	0.37%
2021/11/29	0	0.00	2	14.65	14.90	-2	350	-0.57%
2021/11/26	1	15.40	0	0.00	15.20	1	349	0.29%
2021/11/22	1	15.55	0	0.00	15.60	1	375	0.27%
2021/11/18	1	15.50	0	0.00	15.60	1	382	0.26%
2021/11/17	1	15.50	0	0.00	15.50	1	388	0.26%
2021/11/15	1	15.60	0	0.00	15.65	1	401	0.25%
2021/11/03	0	0.00	6	16.00	15.60	-6	858	-0.70%
2021/10/29	1	15.25	0	0.00	15.25	1	912	0.11%
2021/10/18	1	15.70	0	0.00	15.70	1	1,309	0.08%
2021/10/13	2	14.90	0	0.00	14.85	2	1,403	0.14%
2021/10/05	1	15.55	0	0.00	16.00	1	1,518	0.07%
2021/10/04	1	16.00	0	0.00	16.00	1	1,536	0.07%
2021/10/01	1	16.40	0	0.00	16.45	1	1,559	0.06%
2021/09/30	1	17.20	3	17.55	17.20	-2	1,571	-0.13%
2021/09/27	1	16.75	0	0.00	16.80	1	1,866	0.05%
2021/09/23	1	16.00	0	0.00	16.00	1	1,963	0.05%
2021/09/22	1	16.25	0	0.00	16.05	1	1,995	0.05%
2021/09/17	1	16.35	0	0.00	16.60	1	2,012	0.05%
2021/08/26	0	17.10	1	17.15	17.10	-1	2,809	-0.04%
2021/08/20	3	16.30	0	0.00	16.30	3	3,575	0.08%
2021/08/12	3	17.25	0	0.00	17.60	3	4,608	0.07%
2021/08/10	1	18.30	1	18.20	17.55	0	4,652	0.00%
2021/08/06	1	18.80	0	0.00	18.55	1	4,369	0.02%
2021/08/05	3	18.55	5	18.60	18.50	-2	4,427	-0.05%
2021/08/04	0	0.00	5	18.60	18.55	-5	4,565	-0.11%
2021/08/02	0	0.00	2	19.20	19.10	-2	4,645	-0.04%
2021/07/28	3.2	18.39	1	18.30	18.25	2.2	4,709	0.05%
2021/07/27	9	19.11	1	19.20	18.75	8	4,826	0.17%
2021/07/26	7	19.47	5	19.70	19.50	2	4,955	0.04%
2021/07/23	0	0.00	5	20.10	20.10	-5	4,881	-0.10%
2021/07/22	0	0.00	3	18.53	18.30	-3	4,794	-0.06%
2021/07/20	15	19.30	8	18.55	18.55	7	4,776	0.15%
2021/07/19	2	19.00	0	0.00	19.10	2	4,743	0.04%
2021/07/12	1	18.75	0	0.00	18.90	1	4,806	0.02%
2021/07/08	0	0.00	1	19.25	19.20	-1	4,795	-0.02%
2021/07/06	0	0.00	5	19.25	19.10	-5	4,833	-0.10%
2021/07/02	8	19.53	16	19.51	19.15	-8	4,779	-0.17%
2021/07/01	1	17.95	0	0.00	17.90	1	4,559	0.02%
2021/06/30	0	0.00	1	17.25	18.35	-1	4,508	-0.02%
2021/06/29	2	17.45	0	0.00	17.10	2	4,469	0.04%
2021/06/28	4	18.01	0	0.00	17.95	4	4,446	0.09%
2021/06/21	1	18.50	0	0.00	18.30	1	4,462	0.02%
2021/06/18	1	17.80	0	0.00	18.85	1	4,455	0.02%
2021/06/16	1	18.90	0	0.00	18.05	1	4,281	0.02%
2021/06/15	5	18.55	5	19.00	18.90	0	4,275	0.00%
2021/06/10	0	0.00	3	18.27	18.65	-3	4,244	-0.07%
2021/06/09	9	20.18	2	19.75	19.10	7	4,197	0.17%
2021/06/08	0	0.00	7	20.65	20.35	-7	4,130	-0.17%
2021/06/07	0	0.00	18	21.30	20.80	-18	4,091	-0.44%
2021/06/04	31	20.68	22	20.76	20.85	9	3,992	0.23%
2021/06/03	21	21.19	1	21.00	20.70	20	3,870	0.52%
2021/06/02	3	20.40	20	20.01	20.00	-17	3,738	-0.45%
2021/06/01	20	20.68	1	20.70	20.85	19	3,662	0.52%
2021/05/31	2	20.58	0	0.00	20.25	2	3,599	0.06%
2021/05/28	3	21.10	0	0.00	21.40	3	3,404	0.09%
2021/05/27	2	20.18	5	20.41	21.05	-3	3,257	-0.09%
2021/05/26	3	17.98	2	18.30	19.15	1	2,800	0.04%
2021/05/25	1	17.30	43	17.94	17.45	-42	2,654	-1.58%
2021/05/24	0	0.00	1	17.80	17.90	-1	2,391	-0.04%
2021/05/18	10	15.60	20	15.56	15.75	-10	2,248	-0.44%
2021/05/17	1	14.50	1	15.00	15.45	0	2,307	0.00%
2021/05/12	11	17.81	15	18.43	16.60	-4	2,146	-0.19%
2021/05/11	3	18.28	14	17.85	17.95	-11	2,006	-0.55%
2021/05/10	8	17.75	0	0.00	18.10	8	1,928	0.41%
2021/05/07	4	16.55	0	0.00	16.95	4	1,902	0.21%
2021/05/06	0	0.00	1	16.50	16.10	-1	1,902	-0.05%
2021/05/04	4	18.08	3	19.40	17.60	1	1,839	0.05%
2021/04/29	0	0.00	0.2	18.60	17.85	-0.2	1,584	-0.01%
2021/04/28	0	0.00	2	18.15	18.25	-2	1,561	-0.13%
2021/04/22	2	18.10	0	0.00	17.30	2	1,700	0.12%
2021/04/20	31	18.35	3	18.30	18.40	28	1,670	1.68%
2021/04/19	2	18.65	3	18.68	18.85	-1	1,685	-0.06%
2021/04/14	3	16.65	0	0.00	16.45	3	1,639	0.18%
2021/04/13	27	17.52	0	0.00	17.05	27	1,649	1.64%
2021/04/12	0	0.00	2	17.50	17.95	-2	1,631	-0.12%
2021/04/09	0	0.00	5	16.70	16.90	-5	1,632	-0.31%
2021/04/06	0	0.00	1	16.05	16.25	-1	1,749	-0.06%
2021/03/29	16	16.47	16	16.70	16.85	0	2,338	0.00%
2021/03/17	1	16.10	0	0.00	16.25	1	2,355	0.04%
2021/02/26	0	0.00	6	16.15	15.95	-6	2,348	-0.26%
2021/02/23	2	16.30	0	0.00	16.20	2	2,393	0.08%
2021/02/22	0	0.00	4	16.70	16.75	-4	2,394	-0.17%
2021/02/19	0	0.00	1	16.55	16.70	-1	2,398	-0.04%
2021/02/18	3	16.05	5	15.76	16.20	-2	2,383	-0.08%
2021/02/17	2	14.70	2	15.40	15.55	0	2,429	0.00%
2021/02/04	1	15.95	1	15.80	15.70	0	2,468	0.00%
2021/02/01	2	15.90	0	0.00	15.70	2	2,738	0.07%
2021/01/29	2	16.55	1	16.75	16.45	1	2,924	0.03%
2021/01/28	1	16.50	1	16.50	16.55	0	2,966	0.00%
2021/01/22	1	17.35	0	0.00	17.25	1	3,096	0.03%
2021/01/21	3	18.08	20	18.10	17.90	-17	3,180	-0.54%
2021/01/20	2	18.75	0	0.00	18.90	2	3,253	0.06%
2021/01/19	0	0.00	1	18.35	18.15	-1	3,348	-0.03%
2021/01/18	1	18.75	1	18.85	18.50	0	3,421	0.00%
2021/01/14	1	17.60	0	0.00	17.70	1	3,461	0.03%
2021/01/13	0	0.00	2	18.33	17.40	-2	3,788	-0.05%
2021/01/12	2	18.15	0	0.00	18.15	2	3,862	0.05%
2021/01/11	0	0.00	2	17.23	17.10	-2	3,958	-0.05%
2021/01/07	0.2	17.80	0	0.00	17.80	0.2	4,070	0.01%
2021/01/06	3	18.20	0	0.00	17.60	3	4,080	0.07%
2020/12/30	2	20.10	5	19.90	19.95	-3	4,130	-0.07%
2020/12/29	5	20.72	3	20.38	20.45	2	4,167	0.05%
2020/12/28	14	20.63	21	20.32	20.80	-7	4,215	-0.17%
2020/12/25	17	19.02	0	0.00	18.95	17	4,005	0.42%
2020/12/24	4.1	17.76	1	17.80	18.05	3.1	4,000	0.08%
2020/12/23	3	18.33	4	18.36	17.50	-1	4,303	-0.02%
2020/12/22	3	17.92	9	17.55	18.25	-6	4,376	-0.14%
2020/12/10	10	16.80	0	0.00	16.80	10	6,435	0.16%
2020/12/07	0	0.00	4	16.43	16.80	-4	6,562	-0.06%
2020/12/03	0	0.00	1	16.75	17.10	-1	6,524	-0.02%
2020/12/01	8	17.76	2	17.55	17.75	6	6,470	0.09%
2020/11/30	4	18.10	0	0.00	17.85	4	6,468	0.06%
2020/11/27	5	18.10	0	0.00	18.10	5	6,442	0.08%
2020/11/25	2	17.40	0	0.00	17.70	2	6,405	0.03%
2020/11/23	0	0.00	1	18.75	18.80	-1	6,353	-0.02%
2020/11/20	1	19.15	0	0.00	19.10	1	6,334	0.02%
2020/11/17	1	18.90	0	0.00	18.85	1	6,301	0.02%
2020/11/16	2	18.65	0	0.00	19.40	2	6,297	0.03%
2020/11/13	2	19.00	1	19.00	19.00	1	6,259	0.02%
2020/11/12	2	18.88	0	0.00	18.85	2	6,177	0.03%
2020/11/11	0	0.00	2	19.00	18.45	-2	6,119	-0.03%
2020/11/10	4	20.14	1	20.10	20.05	3	5,987	0.05%
2020/11/06	1	22.00	0	0.00	22.00	1	5,909	0.02%
2020/11/03	0	0.00	1	23.65	23.35	-1	6,028	-0.02%
2020/11/02	0	0.00	2	22.83	23.35	-2	6,164	-0.03%
2020/10/30	2	23.55	5	24.19	23.45	-3	6,162	-0.05%
2020/10/29	2	24.90	2	24.25	24.70	0	6,209	0.00%
2020/10/28	1	24.85	1	24.30	24.25	0	6,114	0.00%
2020/10/27	3	24.95	15	26.21	25.30	-12	6,014	-0.20%
2020/10/26	7	27.95	7.2	27.25	27.30	-0.2	5,845	0.00%
2020/10/23	1	27.20	17	26.57	27.10	-16	5,753	-0.28%
2020/10/22	2	27.40	2	26.45	26.60	0	5,696	0.00%
2020/10/21	38	27.51	40	26.94	27.00	-2	5,616	-0.04%
2020/10/20	13	27.83	2	28.00	27.60	11	5,298	0.21%
2020/10/19	8	27.71	14	27.91	28.75	-6	5,200	-0.12%
2020/10/16	8	24.36	6	25.07	26.15	2	5,070	0.04%
2020/10/15	6	23.52	3	24.10	23.80	3	4,966	0.06%
2020/10/14	1	23.20	2	23.55	23.40	-1	4,954	-0.02%
2020/10/13	2.1	22.17	7	22.64	23.25	-4.9	4,959	-0.10%
2020/10/12	7	22.54	3	24.13	22.55	4	4,960	0.08%
2020/10/08	5	24.28	2	24.03	24.00	3	4,925	0.06%
2020/10/07	1	22.30	1	22.70	23.85	0	5,030	0.00%
2020/10/06	1	22.75	5	23.10	22.85	-4	4,993	-0.08%
2020/10/05	3	23.15	4	23.06	23.40	-1	5,052	-0.02%
2020/09/29	6	20.76	6	20.52	20.70	0	4,928	0.00%
2020/09/28	13	21.35	7	21.31	20.80	6	4,870	0.12%
2020/09/25	15.1	23.63	13	23.80	22.60	2.1	4,541	0.05%
2020/09/24	30	25.03	5	25.13	25.10	25	4,331	0.58%
2020/09/23	37	23.48	62	22.74	24.20	-25	3,727	-0.67%
2020/09/22	47	22.34	17	22.34	22.00	30	3,272	0.92%
2020/09/21	4	20.80	4	21.53	21.65	0	2,879	0.00%
2020/09/18	2	19.43	3	19.60	19.70	-1	2,702	-0.04%
2020/09/17	2	19.00	15	19.22	19.25	-13	2,642	-0.49%
2020/09/16	5	19.58	8	19.97	19.50	-3	2,607	-0.12%
2020/09/15	0	0.00	1	18.90	18.60	-1	2,392	-0.04%
2020/09/14	1	17.70	1	18.35	18.35	0	2,294	0.00%
2020/09/11	10	16.70	10	17.05	16.70	0	2,170	0.00%
2020/09/09	10	16.15	0	0.00	16.15	10	2,194	0.46%
2020/08/28	1	16.35	0	0.00	15.85	1	2,455	0.04%
2020/08/20	0	0.00	1	15.45	15.20	-1	2,416	-0.04%
2020/08/14	1	16.70	2	17.00	17.15	-1	2,340	-0.04%
2020/08/12	0	0.00	1	16.80	16.80	-1	2,290	-0.04%
2020/08/11	5	18.05	200	17.11	17.10	-195	2,251	-8.66%	大賣/鉅額交易
2020/08/07	211	20.74	22	19.91	19.80	189	2,080	9.08%	大買/鉅額交易
2020/08/06	10	19.55	0	0.00	19.65	10	1,848	0.54%
2020/08/05	2	17.83	0	0.00	17.90	2	1,677	0.12%
2020/08/04	2	17.73	2	17.95	17.90	0	1,617	0.00%
2020/08/03	2	16.60	0	0.00	16.60	2	1,481	0.14%
2020/07/31	0	0.00	1	14.95	15.10	-1	1,463	-0.07%
2020/07/30	4	15.00	4	14.75	14.80	0	1,452	0.00%
2020/07/22	3	15.40	3	15.03	15.20	0	1,383	0.00%
2020/07/20	1	14.75	11	15.00	15.00	-10	1,339	-0.75%
2020/07/17	5	14.30	0	0.00	14.25	5	1,313	0.38%
2020/07/16	6	15.05	0	0.00	15.05	6	1,283	0.47%
2020/07/15	0	0.00	3	15.55	15.75	-3	1,254	-0.24%
2020/07/14	19	17.41	15	16.73	16.35	4	1,222	0.33%
2020/07/10	23	13.45	24	14.09	15.20	-1	1,056	-0.09%
2020/07/08	4	16.53	5	15.72	15.35	-1	863	-0.12%
2020/07/07	2	17.20	2	17.28	17.05	0	794	0.00%
2020/07/03	0	0.00	1	18.75	19.55	-1	703	-0.14%
2020/06/29	0	0.00	1	17.25	17.40	-1	651	-0.15%
2020/06/24	0	0.00	2	16.00	16.40	-2	637	-0.31%
2020/06/22	1	18.45	39	19.34	18.45	-38	569	-6.67%
2020/06/19	1	20.70	0	0.00	20.50	1	549	0.18%
2020/06/18	1	21.50	0	0.00	21.00	1	523	0.19%
2020/06/16	13	19.02	0	0.00	19.60	13	468	2.78%
2020/06/15	9	17.90	0	0.00	17.90	9	425	2.11%
2020/06/12	10	16.50	0	0.00	16.30	10	400	2.50%
2020/06/08	4	14.10	0	0.00	14.00	4	310	1.29%
2020/06/05	7	15.04	0	0.00	14.70	7	262	2.66%
2020/06/04	1	14.60	0	0.00	14.60	1	180	0.55%
2019/08/21	0	0.00	1	8.33	8.38	-1	29	-3.37%
2019/02/18	0	9.61	0	0.00	9.66	0	18	0.01%
2018/12/03	0	0.00	1	9.96	10.00	-1	27	-3.64%
2018/04/10	0	0.00	1	12.20	11.50	-1	72	-1.38%
2018/04/09	1	11.80	0	0.00	11.80	1	66	1.50%