勤美 (1532)-元大-嘉義券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
52.2
漲跌
▼0.2
漲幅
-0.38%
成交量
5,413張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	53.10	2.3	51.80	52.20	-0.3	6,886	0.00%
2024/06/04	3	52.43	0.2	52.70	52.40	2.8	6,832	0.04%
2024/06/03	0.1	51.30	0	0.00	51.90	0.1	6,753	0.00%
2024/05/31	6.4	51.78	8	52.23	51.80	-1.6	6,765	-0.02%
2024/05/29	0	0.00	4	51.40	51.10	-4	6,563	-0.06%
2024/05/23	3	49.73	5	49.77	49.50	-2	6,393	-0.03%
2024/05/22	4	50.70	0	0.00	51.40	4	6,261	0.06%
2024/05/21	1	51.80	2	52.15	52.20	-1	6,175	-0.02%
2024/05/20	4	51.95	3	52.50	52.30	1	6,124	0.02%
2024/05/17	3	52.00	3.4	52.58	52.50	-0.4	6,043	-0.01%
2024/05/16	3	52.37	0.3	53.00	51.60	2.7	5,918	0.04%
2024/05/15	10	50.30	12.2	50.98	50.70	-2.2	5,720	-0.04%
2024/05/10	5	49.71	5.1	50.10	48.65	-0.1	5,435	0.00%
2024/05/09	0.3	49.85	3	50.22	48.75	-2.8	5,297	-0.05%
2024/05/08	9.1	51.26	15	51.27	51.00	-5.9	5,160	-0.11%
2024/05/07	32.3	53.29	40	54.04	53.70	-7.7	4,960	-0.16%
2024/05/06	17.2	53.55	16	53.91	53.30	1.2	4,471	0.03%
2024/05/03	21	51.48	17	52.26	55.50	4	4,145	0.10%
2024/05/02	11	50.46	10.1	50.62	52.20	0.9	3,699	0.02%
2024/04/30	2	47.10	9	46.83	47.50	-7	3,275	-0.21%
2024/04/29	3.3	46.88	9	45.49	47.35	-5.7	3,121	-0.18%
2024/04/26	16	44.52	0	0.00	44.15	16	2,803	0.57%
2024/04/25	0	0.00	3	44.20	44.00	-3	2,668	-0.11%
2024/04/24	0	0.00	20	43.30	43.40	-20	2,577	-0.78%
2024/04/23	2	41.93	0	0.00	42.40	2	2,506	0.08%
2024/04/22	1	43.30	6	42.26	42.20	-5	2,460	-0.20%
2024/04/19	18	41.78	12	42.23	42.15	6	2,281	0.26%
2024/04/18	0	0.00	2	41.70	43.05	-2	2,146	-0.09%
2024/04/17	14	41.70	1	41.60	41.75	13	2,028	0.64%
2024/04/15	3	41.75	0	0.00	41.35	3	1,893	0.16%
2024/04/12	5	41.50	8	41.38	41.35	-3	1,845	-0.16%
2024/04/11	1	39.30	2	39.35	39.75	-1	1,697	-0.06%
2024/04/10	0	0.00	3	38.77	38.90	-3	1,628	-0.18%
2024/04/09	0	0.00	2	38.70	38.40	-2	1,615	-0.12%
2024/04/08	1	37.75	1	37.80	38.00	0	1,582	0.00%
2024/03/28	10	37.60	17	37.41	37.35	-7	1,674	-0.42%
2024/03/27	3	36.97	0	0.00	36.80	3	1,663	0.18%
2024/03/22	0	0.00	12	36.48	36.45	-12	1,668	-0.72%
2024/03/21	0	0.00	1	36.55	36.55	-1	1,661	-0.06%
2024/03/20	1	36.55	0	0.00	36.60	1	1,656	0.06%
2024/03/19	0	0.00	6	36.85	36.75	-6	1,660	-0.36%
2024/03/18	2	35.90	2	36.10	36.65	0	1,650	0.00%
2024/03/15	23	36.60	0	0.00	36.55	23	1,607	1.43%
2024/03/14	2	39.00	0	0.00	39.00	2	1,490	0.13%
2024/03/12	0	0.00	3	39.75	39.80	-3	1,525	-0.20%
2024/03/08	4	39.00	0	0.00	39.35	4	1,542	0.26%
2024/03/06	1	39.80	19	39.94	40.10	-18	1,525	-1.18%
2024/03/01	1	38.85	0	0.00	38.80	1	1,501	0.07%
2024/02/27	2	38.98	0	38.65	38.50	2	1,569	0.13%
2024/02/23	1	39.50	0	0.00	39.50	1	1,570	0.06%
2024/02/21	0	0.00	1	38.95	39.00	-1	1,576	-0.06%
2024/02/15	0	0.00	1	38.95	39.15	-1	1,570	-0.06%
2024/02/01	1	39.25	0	0.00	39.20	1	1,542	0.06%
2024/01/31	0	0.00	2	39.25	39.45	-2	1,543	-0.13%
2024/01/30	0	0.00	7	39.07	39.30	-7	1,545	-0.45%
2024/01/29	2	39.35	0	0.00	39.45	2	1,537	0.13%
2024/01/26	0	0.00	2	39.20	39.35	-2	1,531	-0.13%
2024/01/19	1	38.70	0	0.00	38.60	1	1,494	0.07%
2024/01/15	0	0.00	2	40.20	40.75	-2	1,403	-0.14%
2024/01/12	2	39.75	0	0.00	39.90	2	1,403	0.14%
2024/01/11	2	40.13	0	0.00	40.15	2	1,378	0.15%
2024/01/10	10	40.17	1	40.10	40.10	9	1,378	0.65%
2024/01/08	0	0.00	1	41.35	41.65	-1	1,308	-0.08%
2024/01/04	1	41.15	0	0.00	41.00	1	1,248	0.08%
2024/01/03	2	41.90	1	42.30	41.50	1	1,237	0.08%
2023/12/29	0	0.00	3	41.92	41.95	-3	1,204	-0.25%
2023/12/28	1	42.20	0	0.00	41.50	1	1,179	0.08%
2023/12/27	1	42.20	10	42.19	41.90	-9	1,169	-0.77%
2023/12/26	0	0.00	3	41.02	41.40	-3	1,107	-0.27%
2023/12/25	5	40.35	2	40.53	40.40	3	1,060	0.28%
2023/12/22	0	0.00	1	39.85	40.20	-1	1,030	-0.10%
2023/12/20	4	39.88	0	0.00	39.30	4	1,015	0.39%
2023/12/19	1	38.80	0	0.00	39.30	1	983	0.10%
2023/12/15	0	0.00	5	39.45	39.30	-5	986	-0.51%
2023/12/13	2	38.95	0	0.00	39.30	2	977	0.20%
2023/12/11	1	38.60	0	0.00	38.60	1	967	0.10%
2023/12/08	1	39.00	0	0.00	39.25	1	959	0.10%
2023/12/07	1	39.10	0	0.00	38.95	1	958	0.10%
2023/12/06	0	0.00	3	39.72	39.75	-3	931	-0.32%
2023/12/04	3	40.02	0	0.00	40.15	3	902	0.33%
2023/12/01	1	39.80	0	0.00	39.95	1	897	0.11%
2023/11/30	4	39.46	1	39.65	39.65	3	892	0.34%
2023/11/29	6	39.75	0	0.00	39.65	6	898	0.67%
2023/11/28	1	39.35	1	39.35	39.35	0	902	0.00%
2023/11/27	1	38.85	1	39.00	38.95	0	871	0.00%
2023/11/17	0	0.00	1	37.40	37.40	-1	781	-0.13%
2023/11/16	0	0.00	1	36.75	36.80	-1	770	-0.13%
2023/11/13	1	35.85	0	0.00	36.00	1	825	0.12%
2023/11/09	1	36.30	0	0.00	36.40	1	853	0.12%
2023/10/31	1	35.00	0	0.00	35.05	1	1,059	0.09%
2023/10/25	0	0.00	1	35.30	35.30	-1	1,215	-0.08%
2023/10/24	1	35.05	0	0.00	35.20	1	1,224	0.08%
2023/10/20	1	34.95	0	0.00	35.05	1	1,251	0.08%
2023/10/11	0	0.00	0	36.50	36.45	0	1,329	0.00%
2023/09/26	2	35.30	0	0.00	35.00	2	1,360	0.15%
2023/09/07	0	0.00	1	36.85	36.65	-1	1,301	-0.08%
2023/09/05	0	0.00	1	37.15	37.30	-1	1,301	-0.08%
2023/09/04	0	0.00	7	36.99	37.05	-7	1,295	-0.54%
2023/09/01	2	36.98	1	36.75	36.60	1	1,319	0.08%
2023/08/25	2	35.20	0	0.00	35.35	2	1,316	0.15%
2023/08/24	1	35.40	0	0.00	35.25	1	1,307	0.08%
2023/08/21	1	35.95	0	0.00	35.95	1	1,282	0.08%
2023/08/18	0	0.00	5	37.20	36.50	-5	1,259	-0.40%
2023/08/04	0	0.00	20	38.65	38.50	-20	1,049	-1.91%
2023/08/02	15	39.24	0	0.00	38.85	15	1,018	1.47%
2023/08/01	2	38.50	0	0.00	38.55	2	961	0.21%
2023/07/31	1	38.35	1	38.50	38.75	0	924	0.00%
2023/07/28	0	0.00	1	38.15	37.85	-1	885	-0.11%
2023/07/27	2	37.65	0	0.00	37.70	2	855	0.23%
2023/07/25	0	0.00	5	37.60	37.55	-5	835	-0.60%
2023/07/24	0	0.00	1	37.95	37.35	-1	811	-0.12%
2023/07/19	1	34.75	0	0.00	34.70	1	735	0.14%
2023/07/18	10	34.75	0	0.00	34.90	10	742	1.35%
2023/07/17	6	35.45	1	35.25	35.45	5	737	0.68%
2023/07/14	1	36.25	0	0.00	36.25	1	728	0.14%
2023/07/06	0	0.00	0.1	36.55	36.35	-0.1	738	-0.01%
2023/07/05	0	0.00	0.1	36.95	36.90	-0.1	734	-0.01%
2023/07/04	0	0.00	0.2	36.95	36.95	-0.2	732	-0.02%
2023/07/03	0	0.00	1	37.10	36.90	-1	730	-0.14%
2023/06/26	1	36.50	0	0.00	36.60	1	718	0.14%
2023/06/19	0	0.00	0.5	36.20	36.20	-0.5	725	-0.06%
2023/06/15	1	36.30	1	36.25	36.30	0	763	0.00%
2023/06/13	1	36.75	0.1	36.90	36.75	0.9	794	0.12%
2023/06/12	3	36.90	23	37.00	36.75	-20	793	-2.52%
2023/06/09	20	37.31	0.1	36.75	37.05	19.9	793	2.50%
2023/06/08	5	36.85	0	0.00	36.75	5	779	0.64%
2023/06/07	6	37.06	0	0.00	37.15	6	781	0.77%
2023/06/06	0	0.00	0.1	36.30	36.25	-0.1	744	-0.01%
2023/06/05	23	36.57	0	0.00	36.15	23	749	3.07%
2023/05/31	1	35.00	0	0.00	34.90	1	746	0.13%
2023/05/24	1	35.75	0	0.00	35.45	1	813	0.12%
2023/05/23	0	0.00	6	35.65	35.85	-6	808	-0.74%
2023/05/22	1	35.80	0	0.00	35.85	1	798	0.13%
2023/05/03	0	0.00	1	34.15	34.25	-1	789	-0.13%
2023/05/02	1	34.40	0	0.00	34.40	1	798	0.13%
2023/04/21	0	0.00	0	34.45	34.15	0	796	0.00%
2023/04/12	1	36.00	1	36.15	36.05	0	724	0.00%
2023/04/11	4	35.10	0	0.00	35.10	4	691	0.58%
2023/03/24	0	0.00	1	35.80	35.65	-1	622	-0.16%
2023/03/21	0	0.00	1	35.20	35.25	-1	587	-0.17%
2023/03/20	0	0.00	2	35.45	35.50	-2	577	-0.35%
2023/03/17	2	34.70	2	34.95	35.00	0	543	0.00%
2023/03/10	0.1	34.20	0	0.00	34.00	0.1	494	0.02%
2023/03/07	0	0.00	3	35.20	35.00	-3	462	-0.65%
2023/03/02	0	0.00	1	33.25	33.40	-1	414	-0.25%
2023/03/01	0	0.00	1	33.25	33.25	-1	411	-0.24%
2023/02/24	1	32.85	0.1	32.97	33.50	0.9	395	0.24%
2023/02/23	0	0.00	1	32.40	32.40	-1	359	-0.28%
2023/02/22	0	0.00	0.1	31.65	31.80	-0.1	330	-0.03%
2023/02/20	0	0.00	0	31.70	31.55	0	316	0.00%
2023/02/16	1	31.40	0	31.60	31.50	1	316	0.32%
2023/02/14	0	31.20	0	0.00	31.20	0	313	0.01%
2023/02/13	0	0.00	0	31.60	31.30	0	310	-0.01%
2023/02/10	0.1	31.35	0	0.00	31.65	0.1	308	0.03%
2023/02/09	0	0.00	1.2	31.31	31.30	-1.2	299	-0.39%
2023/02/03	0	0.00	0.2	30.90	30.75	-0.2	257	-0.06%
2023/02/02	0	0.00	0.2	30.60	30.60	-0.2	252	-0.06%
2023/02/01	0	0.00	15	30.20	30.35	-15	251	-5.97%
2023/01/31	0	0.00	0.3	30.05	30.00	-0.3	246	-0.13%
2023/01/06	0	28.90	0	0.00	28.90	0	281	0.01%
2022/12/19	0.1	28.78	0	0.00	28.80	0.1	358	0.01%
2022/12/16	0	29.25	0	0.00	28.90	0	379	0.01%
2022/11/10	1	27.25	0	0.00	27.20	1	345	0.29%
2022/10/31	0	26.80	0	0.00	26.80	0	342	0.01%
2022/10/28	0.1	26.93	0	0.00	26.75	0.1	344	0.02%
2022/10/25	0.1	26.95	0	0.00	27.05	0.1	346	0.01%
2022/10/21	0.1	27.15	0	0.00	27.20	0.1	332	0.02%
2022/10/20	0.1	27.31	0	0.00	27.90	0.1	327	0.03%
2022/10/17	0	27.95	0	0.00	27.95	0	291	0.01%
2022/10/13	0	28.85	0	0.00	28.70	0	278	0.01%
2022/10/12	0	29.25	0	0.00	29.50	0	276	0.01%
2022/10/07	1	31.10	0	0.00	30.75	1	274	0.36%
2022/10/06	0	0.00	0.1	31.20	31.10	-0.1	273	-0.02%
2022/09/28	1	29.85	1	29.60	29.00	0	278	0.00%
2022/09/27	0	30.30	0	0.00	29.35	0	270	0.00%
2022/09/06	0	29.29	0	0.00	29.30	0	251	0.02%
2022/09/02	0	29.90	0	0.00	29.80	0	254	0.01%
2022/09/01	0.1	29.50	0	0.00	29.70	0.1	256	0.02%
2022/08/25	0.1	29.72	0	0.00	29.85	0.1	262	0.02%
2022/08/24	15	29.65	0	0.00	29.70	15	263	5.69%
2022/08/16	0	29.75	0	0.00	29.60	0	250	0.01%
2022/08/15	0.1	29.80	0	0.00	29.80	0.1	247	0.02%
2022/07/08	1	31.10	0	0.00	31.05	1	262	0.38%
2022/06/29	0	0.00	0.4	32.00	32.20	-0.4	267	-0.14%
2022/06/28	0	0.00	1	32.30	32.30	-1	275	-0.36%
2022/05/25	0	0.00	0	31.50	31.65	0	325	0.00%
2022/05/12	0.1	31.15	0	0.00	30.85	0.1	408	0.02%
2022/05/06	0.1	32.60	0	0.00	32.55	0.1	483	0.01%
2022/05/04	0	32.80	0	0.00	32.75	0	493	0.01%
2022/04/29	0	33.10	0	0.00	33.00	0	510	0.00%
2022/04/25	0	0.00	3	32.65	32.65	-3	535	-0.56%
2022/04/12	0	34.10	0	0.00	34.00	0	603	0.00%
2022/04/11	1	34.60	1	34.85	34.40	0	598	0.00%
2022/02/16	0	0.00	3	36.30	36.70	-3	493	-0.61%
2022/01/19	1	33.70	0	0.00	33.50	1	349	0.29%
2022/01/13	0	0.00	1	33.55	33.50	-1	348	-0.29%
2022/01/07	0	0.00	10	33.09	32.90	-10	297	-3.36%
2021/12/09	1	32.95	1	32.85	32.80	0	456	0.00%
2021/12/08	1	33.15	1	32.90	32.95	0	462	0.00%
2021/11/24	0	0.00	2	32.20	32.05	-2	748	-0.27%
2021/11/23	2	31.80	0	0.00	31.75	2	749	0.27%
2021/11/22	2	31.90	0	0.00	31.85	2	752	0.27%
2021/10/19	1	31.90	0	0.00	32.00	1	871	0.11%
2021/10/14	0	0.00	2	31.35	31.60	-2	874	-0.23%
2021/10/13	2	31.20	0	0.00	31.20	2	872	0.23%
2021/10/12	0	0.00	0	32.00	32.00	0	862	0.00%
2021/10/01	2	31.10	0	0.00	31.05	2	860	0.23%
2021/09/29	2	31.70	1	31.70	31.65	1	840	0.12%
2021/09/28	2	32.10	0	0.00	32.10	2	831	0.24%
2021/09/23	2	32.00	0	0.00	32.00	2	842	0.24%
2021/09/22	2	32.30	0	0.00	32.05	2	840	0.24%
2021/09/17	1	32.80	2	33.33	32.80	-1	834	-0.12%
2021/09/14	1	34.10	0	0.00	34.10	1	801	0.12%
2021/09/09	2	34.95	1	34.70	35.00	1	800	0.12%
2021/09/06	0	0.00	7	34.69	34.60	-7	758	-0.92%
2021/09/03	2	36.20	2	36.38	35.55	0	737	0.00%
2021/09/02	24	36.57	17	36.49	35.40	7	674	1.04%
2021/09/01	4	34.70	11	35.43	35.85	-7	598	-1.17%
2021/08/24	2	31.20	0	0.00	31.15	2	513	0.39%
2021/08/05	3	34.65	0	0.00	34.55	3	550	0.55%
2021/08/04	0	0.00	4	34.30	34.60	-4	583	-0.69%
2021/07/30	1	33.55	2	33.25	33.20	-1	604	-0.17%
2021/07/15	0	0.00	3	32.50	32.60	-3	884	-0.34%
2021/07/12	0	0.00	4	33.00	33.10	-4	983	-0.41%
2021/07/01	0	0.00	1	34.10	34.10	-1	1,215	-0.08%
2021/06/25	0	0.00	1	33.25	32.90	-1	1,237	-0.08%
2021/06/24	0	0.00	1	33.10	33.00	-1	1,238	-0.08%
2021/06/21	6	32.16	0	0.00	32.10	6	1,235	0.49%
2021/06/18	2	32.55	0	0.00	32.65	2	1,231	0.16%
2021/06/07	4	32.66	0	0.00	32.85	4	1,258	0.32%
2021/06/04	1	33.50	0	0.00	33.50	1	1,256	0.08%
2021/06/01	0	0.00	0.5	33.40	33.65	-0.5	1,263	-0.04%
2021/05/28	3	33.00	0	0.00	32.90	3	1,268	0.24%
2021/05/17	1	31.50	0	0.00	30.05	1	1,264	0.08%
2021/05/13	2	32.85	0	0.00	32.70	2	1,216	0.16%
2021/05/10	0	0.00	1	37.90	37.90	-1	1,156	-0.09%
2021/05/05	0	0.00	1	37.60	37.25	-1	1,126	-0.09%
2021/05/04	0	0.00	2	35.08	36.05	-2	1,108	-0.18%
2021/05/03	2	37.83	1	37.05	37.00	1	1,072	0.09%
2021/04/29	0	0.00	2	38.40	38.50	-2	1,048	-0.19%
2021/04/28	3	38.23	0	0.00	38.65	3	1,039	0.29%
2021/04/27	2	38.40	0	0.00	38.55	2	1,053	0.19%
2021/04/26	3	38.50	0	0.00	38.00	3	1,033	0.29%
2021/04/22	4	38.98	0	0.00	38.10	4	991	0.40%
2021/04/20	1	37.40	3	37.70	37.70	-2	880	-0.23%
2021/04/19	0	0.00	7	37.70	37.60	-7	864	-0.81%
2021/04/16	1	36.70	0	0.00	36.85	1	828	0.12%
2021/04/15	0	0.00	5	35.70	36.40	-5	785	-0.64%
2021/04/13	3	34.63	0	0.00	35.10	3	711	0.42%
2021/04/12	1	34.55	0	0.00	34.85	1	681	0.15%
2021/04/09	0	0.00	2	34.70	34.35	-2	655	-0.30%
2021/04/07	0	0.00	1	33.70	33.50	-1	588	-0.17%
2021/01/28	0.4	30.50	0	0.00	30.00	0.4	752	0.05%
2021/01/12	5	31.90	0	0.00	31.70	5	1,036	0.48%
2021/01/08	5	31.85	0	0.00	31.90	5	1,093	0.46%
2020/12/29	0	0.00	1	31.75	31.75	-1	1,176	-0.08%
2020/12/11	3	31.40	0	0.00	31.60	3	1,438	0.21%
2020/12/08	5	31.84	0	0.00	31.95	5	1,423	0.35%
2020/12/03	3	33.45	0	0.00	33.45	3	1,410	0.21%
2020/12/01	1	34.40	0	0.00	34.45	1	1,487	0.07%
2020/11/20	3	33.35	0	0.00	33.05	3	1,399	0.21%
2020/11/17	1	33.80	0	0.00	33.90	1	1,376	0.07%
2020/11/11	1	34.55	1	34.70	34.55	0	1,347	0.00%
2020/10/28	5	34.15	5	35.60	34.35	0	1,219	0.00%
2020/10/20	3	33.20	3	33.50	34.30	0	990	0.00%
2020/10/19	0	0.00	1	33.45	33.80	-1	946	-0.11%
2020/10/14	0	0.00	1	33.00	32.85	-1	878	-0.11%
2020/10/12	0	0.00	1	32.05	32.00	-1	824	-0.12%
2020/09/22	1	33.10	0	0.00	32.90	1	711	0.14%
2020/09/18	0	0.00	2	32.63	32.65	-2	631	-0.32%
2020/09/17	2	32.70	1	31.00	31.50	1	598	0.17%
2020/09/07	0	0.00	2	29.13	30.00	-2	472	-0.42%
2020/09/04	2	27.85	2	28.90	29.10	0	428	0.00%
2020/06/04	1	28.50	1	28.65	28.65	0	524	0.00%
2020/05/20	0	0.00	10	28.05	28.25	-10	462	-2.16%
2020/05/15	0	0.00	6	27.53	27.70	-6	440	-1.36%
2020/04/16	3	24.80	0	0.00	24.80	3	366	0.82%
2020/04/14	1	24.20	0	0.00	24.25	1	359	0.28%
2020/04/13	10	23.95	0	0.00	24.00	10	357	2.80%
2020/03/17	1	23.45	0	0.00	23.45	1	288	0.35%
2020/03/13	0	0.00	8	24.92	24.20	-8	278	-2.87%
2020/03/06	2	29.10	0	0.00	28.95	2	237	0.84%
2020/02/27	1	28.65	0	0.00	29.00	1	230	0.43%
2020/02/03	0	0.00	3	29.85	29.60	-3	237	-1.26%
2020/01/08	3	29.90	0	0.00	30.00	3	235	1.28%
2020/01/07	2	30.55	0	0.00	30.50	2	229	0.87%
2019/12/30	0	0.00	2	31.40	31.25	-2	234	-0.85%
2019/12/27	3	30.42	0	31.10	31.25	3	235	1.26%
2019/12/20	2	30.85	0	0.00	30.70	2	252	0.79%
2019/12/12	1	30.90	0	0.00	30.75	1	259	0.39%
2019/10/17	2	31.63	0	0.00	31.60	2	335	0.60%
2019/08/28	1	30.10	0	0.00	30.05	1	470	0.21%
2019/08/27	0	0.00	0.2	30.10	30.20	-0.2	469	-0.04%
2019/07/17	1	33.25	0	0.00	33.10	1	599	0.17%
2019/07/15	2	36.35	0	0.00	36.40	2	579	0.35%
2019/07/03	0	0.00	0	36.10	35.95	0	552	0.00%
2019/04/19	0	0.00	2	37.50	37.45	-2	1,110	-0.18%
2019/04/10	2	38.10	0	0.00	38.00	2	1,234	0.16%
2019/04/03	0	0.00	2	38.25	38.20	-2	1,274	-0.16%
2019/03/29	2	37.40	2	37.45	37.40	0	1,345	0.00%
2019/03/21	1	40.20	0	0.00	39.80	1	1,578	0.06%
2019/03/20	0	0.00	2	39.55	40.15	-2	1,605	-0.12%
2019/03/14	1	38.70	0	0.00	38.70	1	1,551	0.06%
2019/03/13	0	0.00	1	38.85	39.00	-1	1,582	-0.06%
2019/03/11	0	0.00	1	38.95	39.15	-1	1,593	-0.06%
2019/03/05	1	38.65	0	0.00	38.55	1	1,643	0.06%
2019/02/26	3	38.72	0	0.00	38.15	3	1,630	0.18%
2019/02/25	0	0.00	2	38.20	38.45	-2	1,617	-0.12%
2019/02/18	0	0.00	0	37.10	37.10	0	1,577	0.00%
2019/01/30	0	0.00	0.1	38.00	37.95	-0.1	1,542	-0.01%
2019/01/17	2	38.15	0	0.00	38.35	2	1,501	0.13%
2019/01/11	2	39.65	2	40.30	39.25	0	1,600	0.00%
2018/12/26	0	0.00	2	38.50	38.10	-2	1,443	-0.14%
2018/12/25	2	38.60	0	0.00	38.60	2	1,422	0.14%
2018/12/20	0	0.00	7	38.54	38.30	-7	1,284	-0.55%
2018/12/19	5	37.55	3	36.95	37.80	2	1,178	0.17%
2018/12/18	1	36.10	30	35.91	36.15	-29	1,092	-2.66%
2018/12/17	1	36.60	1	36.30	35.70	0	1,056	0.00%
2018/12/13	0	0.00	3	34.35	34.50	-3	982	-0.31%
2018/12/11	0	0.00	0.1	34.05	34.15	-0.1	968	-0.01%
2018/12/10	30	34.00	0	0.00	34.10	30	948	3.16%
2018/12/06	0	0.00	1	33.70	33.65	-1	927	-0.11%
2018/11/30	0	0.00	1	32.40	31.05	-1	846	-0.12%
2018/11/28	1	32.00	0	0.00	31.95	1	791	0.13%
2018/11/21	3	30.65	0	0.00	30.80	3	746	0.40%
2018/10/26	1	30.40	0	0.00	30.25	1	778	0.13%
2018/10/23	0	0.00	2	31.85	31.90	-2	797	-0.25%
2018/10/22	3	33.47	2	34.13	33.00	1	823	0.12%
2018/10/19	2	32.75	1	33.20	33.20	1	856	0.12%
2018/10/18	1	32.10	1	32.40	32.65	0	808	0.00%
2018/10/17	1	31.60	0	0.00	31.55	1	787	0.13%
2018/10/16	6	32.42	6	32.68	31.60	0	776	0.00%
2018/10/05	4	30.70	0	0.00	31.10	4	704	0.57%
2018/10/04	1	31.35	1	31.40	31.40	0	704	0.00%
2018/09/20	1	31.10	0	0.00	31.10	1	693	0.14%
2018/09/17	0	0.00	1	31.95	32.00	-1	644	-0.16%
2018/09/13	1	30.95	1	31.35	30.95	0	621	0.00%
2018/08/16	1	30.10	0	0.00	30.85	1	622	0.16%
2018/08/13	0	0.00	0.1	30.00	30.00	-0.1	616	-0.02%
2018/08/06	1	31.20	1	31.85	31.20	0	605	0.00%
2018/07/27	1	31.05	7	31.29	31.00	-6	528	-1.14%
2018/07/17	0	0.00	2	28.35	27.90	-2	411	-0.49%
2018/07/16	2	29.10	0	0.00	29.00	2	403	0.50%
2018/07/05	0	0.00	1	28.85	28.65	-1	415	-0.24%
2018/06/21	1	29.20	0	0.00	29.20	1	490	0.20%
2018/06/20	0.1	29.15	0	0.00	29.15	0.1	492	0.02%
2018/05/16	0	0.00	1	31.00	31.15	-1	441	-0.23%
2018/05/14	1	31.35	0	0.00	31.50	1	431	0.23%
2018/05/07	0	0.00	0.7	31.60	31.75	-0.7	418	-0.17%
2018/04/24	0	0.00	1	30.00	30.25	-1	389	-0.26%
2018/04/23	1	30.30	0	0.00	30.50	1	388	0.26%
2018/04/02	2	29.60	2	29.70	29.70	0	352	0.00%
2018/02/23	0	0.00	4	28.85	28.85	-4	333	-1.20%