喬福 (1540)-元大-嘉義券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
851張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	20.50	0	0.00	20.50	1	648	0.15%
2024/05/13	0	0.00	6	20.60	20.50	-6	635	-0.94%
2024/05/09	1	20.90	7.1	20.69	20.50	-6.1	598	-1.02%
2024/05/08	0	0.00	1.2	20.95	20.95	-1.2	589	-0.21%
2024/05/07	0	0.00	2.1	20.56	20.65	-2.1	579	-0.36%
2024/05/06	0	0.00	14.1	20.54	20.55	-14.1	570	-2.47%
2024/05/03	0	0.00	2	20.75	20.80	-2	558	-0.36%
2024/05/02	0	0.00	1.7	21.04	21.00	-1.7	546	-0.30%
2024/04/30	0	0.00	2.4	20.40	20.40	-2.4	524	-0.47%
2024/04/26	4	20.00	6	20.15	19.90	-2	514	-0.39%
2024/04/24	0	0.00	0.2	20.55	20.35	-0.2	498	-0.04%
2024/04/23	0	20.40	1.1	20.31	20.40	-1.1	491	-0.23%
2024/04/22	1	20.60	1	20.65	20.30	0	485	0.00%
2024/04/19	0	0.00	0.1	20.50	20.15	-0.1	473	-0.02%
2024/04/17	1	20.35	1.2	19.86	20.30	-0.2	437	-0.04%
2024/04/15	0	0.00	11	20.00	19.75	-11	402	-2.73%
2024/04/11	10	19.45	0.3	19.50	19.40	9.7	370	2.62%
2024/04/10	0	0.00	0.8	19.43	19.45	-0.8	357	-0.22%
2024/04/09	0	0.00	30	19.45	19.35	-30	350	-8.57%
2024/04/08	0	0.00	1	19.45	19.65	-1	339	-0.29%
2024/04/03	0	0.00	3	18.95	19.10	-3	320	-0.95%
2024/04/01	30	18.88	0	0.00	18.80	30	309	9.69%
2024/03/29	0	0.00	0.5	19.10	18.85	-0.5	303	-0.16%
2024/03/28	0	0.00	6.3	19.10	19.15	-6.3	303	-2.08%
2024/03/27	0	0.00	3.1	19.07	18.95	-3.1	297	-1.05%
2024/03/26	0	0.00	8.5	19.04	18.90	-8.5	288	-2.97%
2024/03/25	1	18.85	1	19.05	19.00	0	275	0.00%
2024/03/21	1	18.75	0	0.00	18.75	1	261	0.38%
2024/03/20	0	0.00	3	18.50	18.50	-3	261	-1.15%
2024/03/19	11	18.50	0	0.00	18.45	11	260	4.23%
2024/03/15	0	0.00	1	18.40	18.30	-1	252	-0.40%
2024/03/14	0	0.00	11.9	17.85	17.90	-11.9	238	-4.99%
2024/03/12	0	0.00	0.1	17.95	17.85	-0.1	297	-0.04%
2024/03/11	0	0.00	0.5	17.87	17.90	-0.5	296	-0.17%
2024/03/07	0	0.00	1	18.10	18.00	-1	296	-0.34%
2024/03/06	1	18.05	0	0.00	18.10	1	299	0.33%
2024/03/05	0	0.00	0.3	18.20	18.05	-0.3	299	-0.10%
2024/03/04	0	0.00	0.2	18.25	18.05	-0.2	295	-0.07%
2024/03/01	0	0.00	2.1	18.12	18.05	-2.1	293	-0.72%
2024/02/29	0	0.00	0	18.20	18.00	0	295	-0.02%
2024/02/26	0	18.10	0	0.00	17.90	0	297	0.00%
2024/02/23	0	0.00	0.3	18.10	17.95	-0.3	297	-0.09%
2024/02/21	1	18.10	0.4	18.05	18.00	0.7	295	0.22%
2024/02/20	6	18.00	2	18.03	17.95	4	295	1.36%
2024/02/19	1	17.70	1.6	17.73	17.80	-0.6	291	-0.21%
2024/02/05	1	17.60	0	0.00	17.60	1	308	0.32%
2024/02/02	0	0.00	0.7	17.75	17.65	-0.7	316	-0.22%
2024/02/01	0	0.00	0.3	17.80	17.70	-0.3	350	-0.09%
2024/01/29	0	0.00	2	17.70	17.75	-2	353	-0.57%
2024/01/24	0	0.00	2	17.75	17.65	-2	353	-0.57%
2024/01/22	1	17.55	0	0.00	17.50	1	360	0.28%
2024/01/16	2	17.43	0.1	17.85	17.40	1.9	359	0.53%
2024/01/15	0	0.00	2	17.55	17.55	-2	358	-0.56%
2024/01/11	0	0.00	2	17.45	17.50	-2	356	-0.56%
2024/01/10	0	0.00	3	17.05	17.05	-3	353	-0.85%
2024/01/04	0	0.00	1	17.35	17.35	-1	363	-0.27%
2023/12/19	0	0.00	0.1	17.75	17.55	-0.1	379	-0.01%
2023/12/15	4	17.89	0.3	18.00	17.75	3.7	377	0.98%
2023/12/12	1	17.80	0	0.00	17.80	1	370	0.27%
2023/12/11	4	18.03	7	18.02	17.90	-3	370	-0.81%
2023/12/08	0	0.00	2	18.05	18.05	-2	369	-0.54%
2023/12/07	1	17.60	0	0.00	17.55	1	311	0.32%
2023/12/06	0	0.00	0	17.95	17.70	0	338	0.00%
2023/12/04	1	17.70	6	17.65	17.70	-5	373	-1.34%
2023/12/01	0	0.00	0	17.80	17.75	0	379	0.00%
2023/11/30	0	0.00	0.3	17.50	17.45	-0.3	397	-0.08%
2023/11/28	0	0.00	0.1	17.50	17.45	-0.1	412	-0.02%
2023/11/21	0	0.00	0.9	17.45	17.35	-0.9	471	-0.19%
2023/11/17	0	17.50	0	0.00	17.30	0	501	0.00%
2023/11/15	5	17.30	0	0.00	17.35	5	510	0.98%
2023/11/14	5	17.05	0	0.00	17.15	5	513	0.97%
2023/11/09	0	0.00	1	17.70	17.30	-1	555	-0.18%
2023/11/07	5	16.65	0	0.00	16.65	5	545	0.92%
2023/10/31	1	16.80	1	16.65	16.25	0	554	0.00%
2023/10/25	0	0.00	20	16.54	16.55	-20	555	-3.60%
2023/09/28	0	0.00	5	17.30	17.25	-5	987	-0.51%
2023/09/27	0	0.00	10	17.22	17.15	-10	988	-1.01%
2023/09/11	0	0.00	24	17.89	17.45	-24	1,117	-2.15%
2023/09/08	5	18.60	0	0.00	18.55	5	1,169	0.43%
2023/09/07	10	19.10	7	18.80	19.05	3	1,173	0.26%
2023/09/05	10	19.23	0	0.00	19.20	10	1,165	0.86%
2023/09/04	2	18.70	0	0.00	18.65	2	1,141	0.18%
2023/09/01	0	0.00	1	18.50	18.80	-1	1,135	-0.09%
2023/08/31	1	19.10	0	0.00	19.00	1	1,122	0.09%
2023/08/25	0	0.00	5	18.20	18.20	-5	1,053	-0.47%
2023/08/23	13	18.52	0	0.00	18.50	13	1,035	1.26%
2023/08/22	1	18.10	0	0.00	18.25	1	1,014	0.10%
2023/08/18	4	18.44	0	0.00	18.30	4	1,006	0.40%
2023/08/17	1	18.55	0	0.00	18.60	1	993	0.10%
2023/08/07	0	0.00	2	17.30	17.45	-2	898	-0.22%
2023/07/28	0	0.00	1	17.50	17.60	-1	881	-0.11%
2023/07/21	2	17.68	0	0.00	17.70	2	855	0.23%
2023/07/20	2	17.88	0	0.00	17.80	2	849	0.24%
2023/07/18	15	18.13	5	18.00	17.85	10	842	1.19%
2023/07/13	10	18.25	0	0.00	18.40	10	804	1.24%
2023/07/11	8	19.01	4	18.88	18.85	4	725	0.55%
2023/07/10	5	19.64	33	20.16	20.70	-28	587	-4.76%
2023/07/07	0	0.00	1	18.30	18.85	-1	489	-0.20%
2023/07/06	0	0.00	1	18.00	18.00	-1	458	-0.22%
2023/07/04	0	0.00	35	18.35	18.30	-35	449	-7.79%
2023/06/30	1	17.80	0	0.00	17.70	1	414	0.24%
2023/06/29	0	0.00	2	17.65	17.65	-2	409	-0.49%
2023/06/28	0	0.00	1	17.60	17.70	-1	428	-0.23%
2023/06/26	0	0.00	1	18.20	18.05	-1	413	-0.24%
2023/06/21	0	0.00	2	17.78	17.80	-2	397	-0.50%
2023/06/20	1	17.90	0	0.00	17.85	1	394	0.25%
2023/06/16	3	18.20	1	18.40	17.95	2	387	0.52%
2023/06/15	3	17.75	0	0.00	18.10	3	363	0.83%
2023/06/14	5	18.18	6	18.48	17.60	-1	341	-0.29%
2023/06/12	1	17.45	6	17.07	17.45	-5	258	-1.93%
2023/05/29	0	0.00	6	16.75	16.70	-6	475	-1.26%
2023/05/26	0	16.80	0	0.00	16.75	0	483	0.00%
2023/05/24	0	0.00	5	16.75	16.90	-5	500	-1.00%
2023/04/28	0	0.00	3	16.75	16.75	-3	682	-0.44%
2023/04/17	5	16.85	0	0.00	17.00	5	660	0.76%
2023/04/13	0	0.00	1	16.60	16.55	-1	653	-0.15%
2023/03/30	1	16.70	0	0.00	16.75	1	627	0.16%
2023/03/17	20	17.25	0	0.00	17.30	20	580	3.45%
2023/03/10	0	0.00	10	17.70	17.80	-10	538	-1.86%
2023/03/09	5	18.90	10	18.97	18.50	-5	516	-0.97%
2023/03/08	4	18.25	8	18.65	18.45	-4	479	-0.84%
2023/03/07	15	18.43	19	18.65	18.25	-4	450	-0.89%
2023/03/06	0	0.00	3	18.08	18.15	-3	387	-0.77%
2023/03/01	0	0.00	1	17.20	17.25	-1	331	-0.30%
2023/02/23	0	0.00	1	17.15	17.15	-1	324	-0.31%
2023/02/21	1	17.25	1	17.50	17.25	0	307	0.00%
2023/02/17	3	17.52	0	0.00	17.25	3	274	1.09%
2023/02/16	0	0.00	11	17.18	17.60	-11	231	-4.75%
2023/02/13	1	16.35	6	16.54	16.80	-5	188	-2.65%
2023/01/05	1	15.50	0	0.00	15.55	1	139	0.72%
2022/12/06	0	0.00	1	16.10	16.05	-1	179	-0.56%
2022/11/17	1	15.80	1	15.95	15.90	0	178	0.00%
2022/11/11	0	0.00	2	15.60	15.75	-2	180	-1.11%
2022/11/10	0.1	15.99	0	0.00	15.85	0.1	180	0.06%
2022/11/04	1	14.90	0	0.00	15.05	1	176	0.57%
2022/10/19	1	14.85	0	0.00	14.85	1	199	0.50%
2022/10/13	1	14.90	0	0.00	14.85	1	207	0.48%
2022/09/13	0	0.00	0	15.85	15.90	0	268	-0.01%
2022/09/06	0.1	15.35	0	0.00	15.40	0.1	277	0.02%
2022/09/01	10	15.35	0	0.00	15.35	10	312	3.20%
2022/08/23	1	15.45	0	0.00	15.45	1	434	0.23%
2022/08/19	5	15.39	0	0.00	15.65	5	522	0.96%
2022/08/01	0.2	14.45	0	0.00	14.30	0.2	988	0.02%
2022/07/28	1	13.95	1	13.90	13.95	0	981	0.00%
2022/07/05	0	0.00	20	15.00	15.20	-20	914	-2.19%
2022/07/01	3	15.25	11	14.96	15.00	-8	907	-0.88%
2022/06/23	0	0.00	2	15.28	15.25	-2	887	-0.23%
2022/06/06	0	0.00	2	16.60	16.70	-2	788	-0.25%
2022/06/02	12	16.70	6	16.70	16.40	6	759	0.79%
2022/05/30	12	16.51	6	15.95	15.95	6	683	0.88%
2022/05/27	0	0.00	5	16.83	16.45	-5	636	-0.79%
2022/05/26	13	16.72	4	17.33	16.50	9	589	1.53%
2022/05/25	34	17.43	44	17.92	16.50	-10	477	-2.09%
2022/05/24	2	15.60	32	16.69	16.70	-30	164	-18.23%
2022/04/27	1	14.85	0	0.00	15.05	1	84	1.18%
2022/04/22	0	0.00	1	15.25	15.25	-1	77	-1.29%
2022/04/21	0	0.00	2	15.25	15.25	-2	77	-2.60%
2022/03/23	0	0.00	7	14.70	14.65	-7	67	-10.33%
2022/03/14	1	14.60	0	0.00	14.55	1	74	1.34%
2022/02/14	2	14.85	0	0.00	14.80	2	71	2.80%
2022/01/17	2	14.85	0	0.00	14.90	2	73	2.74%
2022/01/14	4	14.95	0	0.00	14.95	4	73	5.47%
2022/01/05	2	15.00	0	0.00	15.05	2	79	2.51%
2021/12/15	0.1	15.50	0	0.00	15.25	0.1	70	0.19%
2021/12/03	3	14.80	0	0.00	14.75	3	67	4.44%
2021/11/10	2	14.60	0	0.00	14.70	2	64	3.08%
2021/10/12	2	14.53	0	0.00	14.45	2	82	2.43%
2021/09/27	0	0.00	1	15.10	15.10	-1	88	-1.13%
2021/08/27	1	15.10	0	0.00	15.30	1	118	0.85%
2021/08/16	1	15.00	0	0.00	14.95	1	122	0.82%
2021/07/23	2	16.60	0	0.00	16.65	2	182	1.10%
2021/07/12	1	16.85	0	0.00	16.85	1	249	0.40%
2021/06/18	0	0.00	5	16.60	16.60	-5	286	-1.75%
2021/06/04	1	15.85	0	0.00	15.90	1	301	0.33%
2021/05/17	4	14.70	0	0.00	14.70	4	305	1.31%
2021/05/14	2	15.80	0	0.00	15.70	2	300	0.66%
2021/05/11	5	16.94	0	0.00	16.80	5	281	1.78%
2021/05/04	2	16.90	0	0.00	16.50	2	264	0.76%
2021/05/03	4	17.48	0	0.00	17.15	4	252	1.58%
2021/04/28	1	17.95	1	18.15	18.20	0	237	0.00%
2021/04/23	2	17.55	0	0.00	17.55	2	211	0.94%
2021/04/21	2	17.15	0	0.00	17.20	2	199	1.00%
2021/04/19	2	17.20	0	0.00	17.30	2	196	1.02%
2021/04/15	0	0.00	0	16.90	16.70	0	184	0.00%
2021/04/13	1	16.55	0	0.00	16.40	1	175	0.57%
2021/03/29	6	15.96	0	0.00	15.90	6	156	3.84%
2021/03/12	0	0.00	0.2	16.20	15.35	-0.2	134	-0.17%
2021/03/09	1	15.50	0	0.00	15.55	1	133	0.75%
2021/02/26	0	0.00	3	15.35	15.40	-3	128	-2.33%
2021/02/19	1	15.00	0	0.00	15.15	1	126	0.79%
2021/02/02	2	14.93	0	0.00	14.90	2	132	1.51%
2021/01/20	2	15.00	0	0.00	14.95	2	121	1.64%
2021/01/06	6	15.60	0	0.00	15.40	6	99	6.05%
2020/12/31	10	15.40	0	0.00	15.45	10	90	11.05%
2020/12/29	2	15.20	0	0.00	15.30	2	88	2.26%
2020/12/22	1	15.20	0	0.00	15.15	1	86	1.15%
2020/12/16	0	0.00	1	15.05	15.10	-1	88	-1.13%
2020/12/11	0.1	14.85	0	0.00	14.85	0.1	86	0.14%
2020/10/21	0	0.00	1	14.55	14.70	-1	143	-0.70%
2020/09/29	1	14.45	0	0.00	14.50	1	183	0.55%
2020/09/25	0	0.00	7	14.35	14.35	-7	187	-3.73%
2020/09/24	0	0.00	4	14.50	14.45	-4	186	-2.14%
2020/09/23	1	14.85	0	0.00	14.70	1	185	0.54%
2020/09/21	3	14.92	0	0.00	14.95	3	177	1.69%
2020/09/14	10	15.00	0	0.00	15.05	10	177	5.63%
2020/09/09	0	0.00	2	14.60	14.70	-2	168	-1.18%
2020/09/02	1	14.70	0	0.00	14.75	1	172	0.58%
2020/08/28	1	14.80	0	0.00	14.75	1	185	0.54%
2020/08/25	1	14.60	1	14.65	14.65	0	190	0.00%
2020/08/17	1	14.55	0	0.00	14.50	1	179	0.56%
2020/08/14	1	14.60	0	0.00	14.60	1	176	0.57%
2020/08/04	1	14.60	0	0.00	14.80	1	193	0.52%
2020/07/24	0	0.00	1	15.30	15.10	-1	190	-0.52%
2020/07/17	0	0.00	1	16.25	16.25	-1	184	-0.54%
2020/07/03	2	16.75	0	0.00	16.75	2	187	1.07%
2020/06/09	0	0.00	1	17.15	17.20	-1	271	-0.37%
2020/06/05	1	16.90	0	0.00	16.90	1	280	0.36%
2020/06/04	0	0.00	1	16.60	16.85	-1	283	-0.35%
2020/06/03	1	16.50	0	0.00	16.60	1	278	0.36%
2020/05/20	1	15.95	0	0.00	15.85	1	274	0.36%
2020/05/07	1	15.70	0	0.00	15.70	1	249	0.40%
2020/04/30	1	15.95	1	15.95	16.00	0	251	0.00%
2020/04/29	1	15.75	0	0.00	15.80	1	253	0.40%
2020/04/28	0	0.00	1	15.65	15.60	-1	253	-0.39%
2020/04/27	1	15.55	1	15.55	15.65	0	259	0.00%
2020/04/21	1	15.40	1	15.15	15.05	0	256	0.00%
2020/04/20	1	15.60	1	15.60	15.55	0	256	0.00%
2020/04/17	0	0.00	1	15.75	15.50	-1	257	-0.39%
2020/04/16	2	15.38	0	0.00	15.50	2	254	0.79%
2020/04/15	1	15.50	1	15.50	15.60	0	255	0.00%
2020/04/14	0	0.00	3	15.37	15.50	-3	253	-1.19%
2020/04/13	2	15.20	0	0.00	15.20	2	252	0.79%
2020/04/10	1	15.10	2	15.33	15.35	-1	250	-0.40%
2020/04/09	1	15.05	0	0.00	15.05	1	247	0.40%
2020/04/07	0	0.00	1	15.05	15.00	-1	241	-0.41%
2020/04/06	0	0.00	4	14.93	14.90	-4	236	-1.69%
2020/03/26	0	0.00	23	15.36	15.30	-23	227	-10.10%
2020/03/25	1	15.00	0	0.00	15.85	1	214	0.47%
2020/03/23	0	0.00	2	13.75	14.10	-2	206	-0.97%
2020/03/19	0	0.00	1	14.35	13.25	-1	201	-0.50%
2020/03/13	1	15.50	0	0.00	16.10	1	179	0.56%
2020/03/12	2	16.75	0	0.00	16.50	2	168	1.19%
2020/02/27	0	0.00	3	17.90	17.95	-3	149	-2.01%
2020/02/21	1	18.20	0	0.00	18.25	1	151	0.66%
2020/02/05	1	18.55	0	0.00	18.35	1	163	0.61%
2020/02/03	2	18.10	0	0.00	18.20	2	168	1.19%
2020/01/20	0	0.00	1	19.25	19.30	-1	158	-0.63%
2019/12/20	0	0.00	2	19.45	19.45	-2	166	-1.20%
2019/12/18	0	0.00	20	19.40	19.40	-20	166	-11.98%
2019/12/13	0	0.00	10	19.30	19.20	-10	173	-5.77%
2019/11/26	1	19.35	10	19.40	19.35	-9	192	-4.67%
2019/11/25	4	19.30	0	0.00	19.50	4	191	2.09%
2019/10/31	5	18.90	0	0.00	18.95	5	230	2.17%
2019/10/25	2	18.70	2	18.70	18.75	0	237	0.00%
2019/10/07	1	19.25	0	0.00	19.35	1	369	0.27%
2019/10/02	0.7	19.50	0	0.00	19.60	0.7	398	0.17%
2019/09/26	1	19.85	0	0.00	19.85	1	414	0.24%
2019/09/18	0	0.00	1	20.00	20.10	-1	451	-0.22%
2019/09/17	0.1	19.80	0	0.00	19.80	0.1	450	0.02%
2019/09/11	1	19.70	0	0.00	19.75	1	463	0.22%
2019/08/30	2	19.68	2	19.88	19.60	0	524	0.00%
2019/08/29	1	19.50	0	0.00	19.50	1	523	0.19%
2019/08/26	1	19.05	1	19.25	19.25	0	564	0.00%
2019/08/16	1	19.40	0	0.00	19.50	1	669	0.15%
2019/08/13	0.1	19.65	1	19.65	19.65	-0.9	698	-0.13%
2019/08/06	1	18.10	0	0.00	18.50	1	782	0.13%
2019/08/05	2	18.98	0	0.00	18.75	2	849	0.24%
2019/08/01	2	19.90	0	0.00	19.90	2	884	0.23%
2019/07/31	1	19.95	0	0.00	20.10	1	891	0.11%
2019/07/30	0	0.00	2	20.08	20.10	-2	896	-0.22%
2019/07/26	1	19.70	0	0.00	19.85	1	911	0.11%
2019/07/25	1	20.00	0	0.00	19.75	1	930	0.11%
2019/07/19	2	21.85	0	0.00	21.90	2	899	0.22%
2019/07/18	0	0.00	22	22.01	22.00	-22	894	-2.46%
2019/07/11	1	21.90	0	0.00	22.00	1	898	0.11%
2019/07/10	1	21.90	0	0.00	22.05	1	890	0.11%
2019/06/24	1	21.55	0	0.00	21.60	1	1,023	0.10%
2019/06/21	1	21.55	0	0.00	21.55	1	1,020	0.10%
2019/06/19	4	21.55	0	0.00	21.55	4	1,023	0.39%
2019/06/13	0	0.00	40	21.91	21.60	-40	1,004	-3.98%
2019/05/31	11	23.38	2	23.55	23.10	9	944	0.95%
2019/05/30	20	23.10	1	23.35	23.20	19	928	2.05%
2019/05/29	0	0.00	3	22.70	22.70	-3	901	-0.33%
2019/05/28	21	22.63	11	22.75	22.80	10	885	1.13%
2019/05/27	0	0.00	2	21.50	21.80	-2	836	-0.24%
2019/05/23	3	21.10	0	0.00	21.30	3	830	0.36%
2019/05/22	1	21.20	2	21.33	21.35	-1	824	-0.12%
2019/05/21	1	21.05	25	21.20	21.25	-24	818	-2.93%
2019/05/20	2	21.83	1	21.90	21.75	1	795	0.13%
2019/05/17	10	21.90	11	21.60	21.70	-1	785	-0.13%
2019/05/15	2	21.95	0	0.00	22.10	2	736	0.27%
2019/05/14	0	0.00	10	21.60	21.90	-10	722	-1.38%
2019/05/13	43	22.02	10	22.27	22.40	33	685	4.81%
2019/05/10	0	0.00	5	21.50	21.15	-5	610	-0.82%
2019/05/09	5	20.25	0	0.00	20.20	5	555	0.90%
2019/05/08	10	20.20	0	0.00	20.25	10	546	1.83%
2019/05/07	10	20.20	1	20.25	20.20	9	537	1.68%
2019/05/06	0	0.00	20	20.00	20.00	-20	530	-3.77%
2019/05/02	2	20.28	0	0.00	20.25	2	504	0.40%
2019/04/30	0	0.00	1	19.90	19.95	-1	481	-0.21%
2019/04/16	0	0.00	2	19.85	19.70	-2	376	-0.53%
2019/04/11	0	0.00	5	20.00	20.10	-5	342	-1.46%
2019/04/10	10	19.63	0	0.00	19.40	10	304	3.28%
2019/04/09	2	18.95	0	0.00	19.00	2	267	0.75%
2019/04/01	10	18.35	0	0.00	18.25	10	211	4.74%
2019/03/29	6	18.08	1	18.15	18.25	5	191	2.61%
2019/03/27	0	0.00	2	17.85	17.65	-2	144	-1.38%
2019/03/26	5	17.45	0	0.00	17.50	5	132	3.77%
2019/03/25	2	17.10	3	17.37	17.35	-1	130	-0.77%
2019/03/21	0	0.00	2	17.65	17.65	-2	114	-1.74%
2019/03/13	1	16.95	0	0.00	17.10	1	94	1.06%
2019/03/11	1	16.95	1	16.70	17.20	0	85	0.00%
2019/03/05	1	16.50	0	0.00	16.55	1	72	1.38%
2019/02/25	0	0.00	3	16.55	16.40	-3	68	-4.39%
2019/02/18	0	0.00	2	16.10	16.00	-2	57	-3.45%
2019/02/13	2	16.10	0	0.00	16.15	2	63	3.17%
2019/01/28	1	16.00	0	0.00	16.05	1	66	1.51%
2019/01/25	1	16.00	1	16.10	16.10	0	65	0.00%
2019/01/24	0	0.00	3	16.07	16.10	-3	66	-4.54%
2019/01/21	3	15.95	0	0.00	15.95	3	69	4.34%
2019/01/11	1	15.85	0	0.00	15.85	1	71	1.39%
2019/01/09	0	0.00	1	16.10	15.90	-1	73	-1.36%
2019/01/08	1	15.90	0	0.00	15.90	1	74	1.35%
2019/01/07	1	15.85	0	0.00	16.05	1	74	1.34%
2019/01/04	1	15.60	0	0.00	16.00	1	76	1.31%
2018/11/21	0	0.00	2	15.70	15.75	-2	217	-0.92%
2018/11/15	1	15.60	0	0.00	15.75	1	217	0.46%
2018/11/12	4	15.61	0	0.00	15.65	4	217	1.84%
2018/11/09	0	0.00	3	16.03	16.15	-3	213	-1.40%
2018/10/25	3	14.90	0	0.00	14.95	3	213	1.40%
2018/10/22	2	15.10	0	0.00	15.30	2	211	0.95%
2018/10/05	3	16.00	0	0.00	15.85	3	199	1.51%
2018/10/04	2	16.25	0	0.00	16.30	2	195	1.02%
2018/09/26	0	0.00	1	16.65	16.65	-1	190	-0.52%
2018/09/07	0	0.00	10	16.77	16.35	-10	117	-8.53%
2018/09/04	0	0.00	1	15.65	15.50	-1	88	-1.13%
2018/09/03	0	0.00	1	15.50	15.55	-1	87	-1.14%
2018/08/21	0	0.00	1	15.45	15.35	-1	95	-1.05%
2018/08/16	1	15.50	0	0.00	15.40	1	94	1.06%
2018/08/14	2	15.43	0	0.00	15.45	2	93	2.15%
2018/06/06	0	0.00	4	15.48	15.55	-4	162	-2.46%
2018/06/05	0	0.00	6	15.50	15.45	-6	163	-3.67%
2018/05/28	0	0.00	1	15.20	15.20	-1	168	-0.59%
2018/05/18	2	14.70	0	0.00	14.85	2	180	1.11%
2018/05/11	0	0.00	2	14.80	14.65	-2	218	-0.92%
2018/05/08	2	14.73	0	0.00	14.70	2	239	0.83%
2018/04/19	2	15.20	0	0.00	15.10	2	573	0.35%
2018/04/18	4	15.36	0	0.00	15.25	4	576	0.69%
2018/04/12	1	15.65	0	0.00	15.60	1	578	0.17%
2018/04/11	1	15.70	0	0.00	15.65	1	576	0.17%
2018/03/23	0	0.00	4	16.65	16.60	-4	523	-0.76%
2018/02/12	0	0.00	1	16.55	16.65	-1	511	-0.20%
2018/02/09	1	16.25	0	0.00	16.75	1	507	0.20%
2018/02/07	2	17.15	0	0.00	17.00	2	496	0.40%
2018/02/05	0	0.00	1	17.55	17.80	-1	469	-0.21%
2018/02/01	2	18.10	0	0.00	17.95	2	452	0.44%
2018/01/31	5	17.80	0	0.00	17.90	5	447	1.12%
2018/01/30	1	18.25	0	0.00	18.20	1	437	0.23%
2018/01/29	0	0.00	17	18.17	18.10	-17	424	-4.01%
2018/01/26	0	0.00	13	18.50	18.80	-13	408	-3.19%
2018/01/24	30	19.50	0	0.00	19.50	30	357	8.38%
2018/01/23	2	18.75	21	18.96	19.50	-19	289	-6.56%
2018/01/22	0	0.00	7	17.75	17.75	-7	157	-4.43%
2018/01/09	1	15.95	2	15.85	16.00	-1	80	-1.24%
2018/01/03	1	15.70	0	0.00	15.80	1	78	1.27%