第一銅 (2009)-元大-嘉義券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
51.3
漲跌
▼2.1
漲幅
-3.93%
成交量
7,161張
產業
上市鋼鐵類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	19	51.92	11	51.39	51.30	8	18,760	0.04%
2024/06/04	58.1	53.12	32	53.76	53.40	26.1	18,778	0.14%
2024/06/03	10	51.78	9.1	52.11	51.80	0.9	18,585	0.00%
2024/05/31	1	50.70	15	51.06	52.20	-14	18,557	-0.08%
2024/05/30	7.2	51.92	11	52.30	51.00	-3.8	18,431	-0.02%
2024/05/29	32	53.88	32.3	53.75	53.20	-0.3	18,324	0.00%
2024/05/28	58.2	54.09	68.3	54.26	54.30	-10.2	18,227	-0.06%
2024/05/27	23	53.09	4.5	53.53	53.00	18.5	18,001	0.10%
2024/05/24	41	53.42	53	53.47	53.40	-12	17,832	-0.07%
2024/05/23	63	55.73	64	55.97	54.00	-1	17,598	-0.01%
2024/05/22	201.1	60.70	208.8	60.02	59.80	-7.7	17,017	-0.05%	大買/大賣/
2024/05/21	42	58.14	60	58.60	59.40	-18	14,814	-0.12%
2024/05/20	76	52.71	135.3	53.55	54.00	-59.3	14,136	-0.42%	大賣/
2024/05/17	47.2	49.06	36	49.36	49.10	11.2	13,296	0.08%
2024/05/16	135.1	50.25	115	49.94	49.60	20.1	13,225	0.15%	大買/大賣/
2024/05/15	149.1	49.08	175.5	48.97	48.15	-26.4	12,829	-0.21%	大買/大賣/
2024/05/14	66	46.81	64	46.81	46.95	2	12,410	0.02%
2024/05/13	10	45.98	4	46.10	46.30	6	12,318	0.05%
2024/05/10	9	46.02	47.4	45.99	46.45	-38.4	12,264	-0.31%
2024/05/09	5.1	45.38	2	45.67	45.30	3	12,197	0.02%
2024/05/08	69.1	46.38	64	46.11	46.30	5.1	12,144	0.04%
2024/05/07	14.2	46.01	10	46.08	46.75	4.2	12,054	0.03%
2024/05/06	92.2	46.38	75.1	46.13	46.00	17.1	11,950	0.14%
2024/05/03	74.1	46.24	65	45.87	45.40	9.1	11,846	0.08%
2024/05/02	35.1	47.96	32	48.07	47.75	3.1	11,672	0.03%
2024/04/30	57	49.50	53	49.72	49.30	4	11,524	0.04%
2024/04/29	52	47.98	64.1	48.09	47.75	-12.1	11,094	-0.11%
2024/04/26	125	44.58	137.1	45.54	46.25	-12.1	10,661	-0.11%	大買/大賣/
2024/04/25	106	44.29	99	43.13	43.10	7	10,404	0.07%	大買/
2024/04/24	44.1	45.23	24.2	45.35	45.35	19.9	10,242	0.19%
2024/04/23	25.2	46.01	48	46.25	45.90	-22.8	10,049	-0.23%
2024/04/22	83.3	51.47	59.1	50.34	47.30	24.2	9,789	0.25%
2024/04/19	117.2	53.18	128.1	52.85	51.70	-10.9	9,225	-0.12%	大買/大賣/
2024/04/18	36.2	52.44	18	52.46	51.70	18.2	8,705	0.21%
2024/04/17	74.1	53.05	77.5	53.21	51.80	-3.4	8,426	-0.04%
2024/04/16	54.6	52.20	22.2	52.45	51.20	32.4	7,913	0.41%
2024/04/15	31.3	53.18	12.2	53.56	50.70	19.1	7,403	0.26%
2024/04/12	30.4	51.34	45	51.62	51.30	-14.6	6,873	-0.21%
2024/04/11	55	50.16	47.3	50.02	49.10	7.7	6,321	0.12%
2024/04/10	171.3	51.43	132.1	51.79	51.50	39.2	6,167	0.64%	大買/大賣/
2024/04/09	56	48.33	98	48.75	49.75	-42	5,182	-0.81%
2024/04/08	113	44.68	129	44.85	45.25	-16	4,698	-0.34%	大買/大賣/
2024/04/03	44	41.92	60	41.63	41.15	-16	4,209	-0.38%
2024/04/02	127	40.98	116.1	40.94	42.00	10.9	4,044	0.27%	大買/大賣/
2024/04/01	164	39.34	166	39.68	40.00	-2	3,586	-0.06%	大買/大賣/
2024/03/29	6	37.24	16	37.29	37.45	-10	3,146	-0.32%
2024/03/28	4	36.40	6.2	36.95	36.25	-2.2	3,053	-0.07%
2024/03/27	2.1	35.92	8	35.92	35.85	-5.9	2,999	-0.20%
2024/03/26	26.1	36.09	13	37.01	36.15	13.1	2,992	0.44%
2024/03/25	9	36.59	16	36.34	36.55	-7	2,997	-0.23%
2024/03/22	11	34.31	10	34.15	34.10	1	2,904	0.03%
2024/03/21	12	35.10	5	34.96	34.90	7	2,894	0.24%
2024/03/20	21	34.47	30.1	35.12	35.20	-9.1	3,113	-0.29%
2024/03/19	11	36.46	8	36.15	36.00	3	2,998	0.10%
2024/03/18	48	38.44	27	38.41	37.60	21	2,893	0.73%
2024/03/15	7	35.24	64.8	37.01	37.45	-57.8	2,573	-2.24%
2024/03/14	13	36.32	41	36.91	36.10	-28	2,402	-1.17%
2024/03/13	9	33.70	0	0.00	34.05	9	2,136	0.42%
2024/03/12	11	34.40	31	33.85	34.60	-20	2,072	-0.97%
2024/03/11	11.5	32.64	5	32.31	32.25	6.5	1,888	0.35%
2024/03/08	0.3	33.37	9	33.55	33.60	-8.8	1,858	-0.47%
2024/03/07	8	32.45	6	32.25	32.20	2	1,843	0.11%
2024/03/06	5.1	32.53	7	32.76	32.75	-1.9	1,901	-0.10%
2024/03/05	11	31.50	11	31.76	32.00	0	1,876	0.00%
2024/03/04	1	31.50	0	0.00	31.60	1	1,863	0.05%
2024/03/01	9	31.67	2	31.20	31.15	7	1,850	0.38%
2024/02/27	8	32.03	8	31.95	31.95	0	1,838	0.00%
2024/02/23	7	32.39	4	32.48	32.45	3	1,829	0.16%
2024/02/22	0	0.00	10	32.75	32.70	-10	1,832	-0.55%
2024/02/21	9	32.77	0	0.00	32.65	9	1,822	0.49%
2024/02/20	49	33.03	19	33.25	33.00	30	1,806	1.66%
2024/02/19	3	32.92	23	32.80	32.85	-20	1,752	-1.14%
2024/02/05	3	30.45	4	30.61	30.65	-1	1,676	-0.06%
2024/02/01	5	30.75	5	30.65	30.55	0	1,668	0.00%
2024/01/31	8	30.82	5	31.14	30.75	3	1,666	0.18%
2024/01/29	10	31.10	10	31.58	31.50	0	1,656	0.00%
2024/01/25	5	31.40	5	31.30	31.30	0	1,652	0.00%
2024/01/17	0	0.00	1.2	30.10	30.15	-1.2	1,638	-0.07%
2024/01/16	21	30.92	20	30.78	30.75	1	1,631	0.06%
2024/01/15	5	31.25	5	31.30	31.35	0	1,623	0.00%
2024/01/12	5	31.05	10	31.00	31.00	-5	1,623	-0.31%
2024/01/10	9	31.04	6	30.63	30.70	3	1,623	0.18%
2024/01/09	25	31.86	15	31.55	31.50	10	1,609	0.62%
2024/01/08	11.1	31.87	10	32.23	32.20	1.1	1,595	0.07%
2024/01/05	10	32.13	0	0.00	32.15	10	1,584	0.63%
2024/01/04	16.1	32.97	23	32.98	32.50	-6.9	1,558	-0.44%
2024/01/02	15	31.63	15	31.35	31.35	0	1,363	0.00%
2023/12/28	7.1	32.48	10	32.95	32.10	-2.9	1,337	-0.22%
2023/12/27	0	0.00	1	32.15	31.85	-1	1,301	-0.08%
2023/12/25	10	32.18	6	32.58	31.75	4	1,289	0.31%
2023/12/22	10	32.38	10	32.15	32.15	0	1,271	0.00%
2023/12/21	9	32.67	8	32.88	32.75	1	1,252	0.08%
2023/12/20	19	33.34	20	33.35	33.45	-1	1,222	-0.08%
2023/12/19	9	31.39	9	31.92	32.40	0	1,091	0.00%
2023/12/18	0	0.00	1	32.25	32.20	-1	1,059	-0.09%
2023/12/15	11	33.26	42	33.30	32.80	-31	1,014	-3.05%
2023/12/14	1	31.55	26	31.83	31.60	-25	742	-3.37%
2023/12/13	3	31.33	0	0.00	31.40	3	727	0.41%
2023/12/12	0	0.00	3	31.60	31.60	-3	716	-0.42%
2023/12/11	1	31.10	0	0.00	30.90	1	674	0.15%
2023/12/08	0	0.00	1	30.85	30.75	-1	680	-0.15%
2023/12/07	1	30.60	1	30.70	30.60	0	671	0.00%
2023/12/06	2.3	30.84	1	30.95	31.00	1.3	663	0.19%
2023/12/05	5	31.20	6	31.70	31.40	-1	651	-0.15%
2023/12/04	14	32.14	22.2	32.18	31.95	-8.2	631	-1.30%
2023/12/01	22	31.49	12	31.46	30.80	10	517	1.93%
2023/11/30	7	30.14	1	30.15	30.40	6	451	1.33%
2023/11/27	4	29.86	0	0.00	29.70	4	478	0.84%
2023/11/24	3	30.17	2.2	30.45	30.10	0.8	485	0.16%
2023/11/22	1.8	30.17	0	0.00	30.15	1.8	502	0.36%
2023/11/21	0	0.00	1	30.45	30.35	-1	508	-0.20%
2023/11/17	0	0.00	1	29.70	29.80	-1	504	-0.20%
2023/11/16	0	0.00	1	29.55	29.50	-1	511	-0.20%
2023/11/15	0.1	29.30	1	29.45	29.50	-0.9	523	-0.18%
2023/11/14	0	0.00	2	28.80	28.80	-2	532	-0.38%
2023/11/02	1	28.55	2	28.70	28.55	-1	800	-0.12%
2023/10/26	0	0.00	1	28.95	28.60	-1	1,469	-0.07%
2023/10/25	0	0.00	2	29.00	29.05	-2	1,526	-0.13%
2023/10/23	0	0.00	1	28.70	28.40	-1	1,584	-0.06%
2023/10/20	7	27.77	0	0.00	28.05	7	1,590	0.44%
2023/10/19	2	28.18	0	0.00	28.30	2	1,591	0.13%
2023/10/04	0.2	28.70	0	0.00	28.70	0.2	1,667	0.01%
2023/10/03	0.1	29.40	0	0.00	29.10	0.1	1,670	0.01%
2023/10/02	0	29.70	0	0.00	29.50	0	1,686	0.00%
2023/09/27	0	29.15	0	0.00	29.05	0	1,706	0.00%
2023/09/26	0.1	29.20	0	0.00	29.10	0.1	1,714	0.01%
2023/09/25	0	0.00	2	29.30	29.35	-2	1,719	-0.12%
2023/09/21	0.1	29.35	0	0.00	29.30	0.1	1,733	0.01%
2023/09/13	0.1	29.95	0	0.00	29.80	0.1	1,756	0.00%
2023/09/08	1	29.15	0	0.00	29.30	1	1,774	0.06%
2023/09/05	0.3	30.00	0	0.00	30.05	0.3	1,799	0.02%
2023/09/01	0	0.00	1	29.90	30.00	-1	1,807	-0.06%
2023/08/30	1	29.30	0	0.00	29.50	1	1,864	0.05%
2023/08/29	1	28.40	0	0.00	29.10	1	1,867	0.05%
2023/08/28	2.2	28.75	5	28.75	28.70	-2.8	1,867	-0.15%
2023/08/24	4	29.60	0	0.00	29.55	4	1,856	0.22%
2023/08/22	1	29.35	5	29.39	29.35	-4	1,867	-0.21%
2023/08/21	6	29.79	2	29.80	29.80	4	1,869	0.21%
2023/08/18	1	30.90	1	30.50	30.25	0	1,860	0.00%
2023/08/17	5	29.00	0.8	29.70	29.85	4.2	1,841	0.23%
2023/08/16	3.2	29.26	0	0.00	29.60	3.2	1,830	0.17%
2023/08/14	10	30.07	2	30.00	29.85	8	1,824	0.44%
2023/08/11	2	30.93	1	30.65	30.65	1	1,805	0.06%
2023/08/10	12	31.02	1	31.05	31.00	11	1,789	0.61%
2023/08/09	1.1	31.00	0	0.00	31.00	1.1	1,742	0.06%
2023/08/08	2	31.60	2	32.15	31.55	0	1,717	0.00%
2023/08/07	13.2	31.42	6	31.68	31.60	7.2	1,644	0.44%
2023/08/04	2	34.20	0	0.00	34.20	2	1,439	0.14%
2023/08/02	0	0.00	29	37.95	37.95	-29	1,358	-2.13%
2023/08/01	0	0.00	9	33.98	34.50	-9	1,259	-0.71%
2023/07/31	2.2	31.38	0	0.00	31.40	2.2	1,099	0.20%
2023/07/28	2	32.55	0	0.00	32.50	2	1,176	0.17%
2023/07/27	4	32.43	3	32.15	32.15	1	1,124	0.09%
2023/07/25	3	30.95	0	0.00	31.15	3	1,082	0.28%
2023/07/24	3	30.18	0	0.00	30.40	3	1,082	0.28%
2023/07/21	1.1	30.76	0	0.00	30.85	1.1	1,091	0.10%
2023/07/19	2	30.75	2	30.50	30.50	0	1,128	0.00%
2023/07/18	0.2	31.43	0	0.00	31.20	0.2	1,173	0.02%
2023/07/17	2	31.55	0	0.00	31.60	2	1,267	0.16%
2023/07/14	2.1	31.90	0	0.00	31.90	2.1	1,546	0.13%
2023/07/13	0	0.00	1	31.10	30.90	-1	1,543	-0.06%
2023/07/07	17	30.35	0	0.00	30.65	17	1,627	1.04%
2023/07/06	1	31.30	0	0.00	31.20	1	1,617	0.06%
2023/07/04	0.2	31.86	0	0.00	31.95	0.2	1,620	0.01%
2023/07/03	1.1	31.73	0	0.00	31.95	1.1	1,633	0.07%
2023/06/30	0	0.00	1	31.75	31.65	-1	1,635	-0.06%
2023/06/29	0.1	32.15	0	0.00	31.90	0.1	1,635	0.00%
2023/06/28	8.1	32.12	0	0.00	31.85	8.1	1,635	0.49%
2023/06/27	1	31.95	0	0.00	31.55	1	1,641	0.06%
2023/06/21	1	32.25	0.1	32.25	32.70	0.9	1,648	0.05%
2023/06/19	1.1	32.71	0	0.00	32.95	1.1	1,655	0.06%
2023/06/13	1.2	32.44	0	0.00	32.20	1.2	1,727	0.07%
2023/06/12	1	33.30	1	32.75	32.60	0	1,731	0.00%
2023/06/09	0.1	33.20	0	0.00	33.25	0.1	1,734	0.01%
2023/06/08	4	33.35	1	33.50	33.35	3	1,748	0.17%
2023/06/07	0	0.00	0	33.40	33.35	0	1,777	0.00%
2023/06/06	2	33.10	0	0.00	33.10	2	1,775	0.11%
2023/06/05	0	0.00	2	33.50	32.80	-2	1,761	-0.11%
2023/06/02	0	0.00	0.1	32.40	32.40	-0.1	1,749	0.00%
2023/05/29	3	31.90	0	0.00	32.10	3	1,807	0.17%
2023/05/26	2	31.43	3	31.40	31.40	-1	1,834	-0.05%
2023/05/24	0	0.00	2	32.05	32.10	-2	1,870	-0.11%
2023/05/23	0	0.00	1	32.00	32.05	-1	1,898	-0.05%
2023/05/22	0.1	31.75	0	0.00	31.95	0.1	1,932	0.01%
2023/05/19	0	0.00	1	32.40	31.85	-1	1,984	-0.05%
2023/05/18	0.1	32.20	0	0.00	32.20	0.1	2,029	0.00%
2023/05/17	0	0.00	1.2	32.06	32.35	-1.2	2,094	-0.05%
2023/05/16	1.1	31.66	0	0.00	31.65	1.1	2,276	0.05%
2023/05/15	0	31.25	0	0.00	31.25	0	2,307	0.00%
2023/05/12	0	0.00	4	31.79	31.70	-4	2,368	-0.17%
2023/05/11	0	0.00	4	31.79	31.70	-4	2,432	-0.16%
2023/05/10	0	32.10	2	32.08	32.15	-2	2,836	-0.07%
2023/05/09	2	32.03	0	0.00	32.00	2	2,876	0.07%
2023/05/08	1	33.35	0	0.00	32.60	1	2,951	0.03%
2023/05/05	1	33.60	5	33.99	33.50	-4	3,008	-0.13%
2023/05/04	8.1	33.82	9	33.62	33.95	-1	3,079	-0.03%
2023/05/03	10	31.50	0	0.00	31.65	10	3,877	0.26%
2023/05/02	2	31.98	0	0.00	31.95	2	4,216	0.05%
2023/04/27	0	31.90	0	0.00	32.00	0	4,405	0.00%
2023/04/26	1	31.75	0	0.00	32.30	1	4,454	0.02%
2023/04/25	1	32.25	2	32.53	32.10	-1	4,554	-0.02%
2023/04/24	1	32.70	7	32.75	32.90	-6	5,097	-0.12%
2023/04/21	4.2	33.95	6	33.95	33.30	-1.9	5,269	-0.04%
2023/04/20	24	35.36	12	34.98	34.70	12	5,252	0.23%
2023/04/19	17	35.91	10	36.07	36.30	7	5,209	0.13%
2023/04/18	1.1	33.86	0	0.00	33.85	1.1	4,927	0.02%
2023/04/14	0	0.00	4	35.04	34.50	-4	4,915	-0.08%
2023/04/13	2	34.45	1	34.50	34.15	1	4,869	0.02%
2023/04/11	2	33.90	0	0.00	33.85	2	4,890	0.04%
2023/03/31	3	33.80	0	0.00	33.90	3	4,975	0.06%
2023/03/29	0	0.00	6	33.95	33.75	-6	5,106	-0.12%
2023/03/28	4	33.46	0	0.00	33.35	4	5,131	0.08%
2023/03/27	0	0.00	1	34.45	34.10	-1	5,138	-0.02%
2023/03/23	0	0.00	1	34.15	34.10	-1	5,277	-0.02%
2023/03/21	3	34.03	0	0.00	33.85	3	5,454	0.06%
2023/03/20	1	35.00	2	34.30	34.20	-1	5,486	-0.02%
2023/03/17	3	32.50	3.1	32.76	33.05	-0.1	5,478	0.00%
2023/03/15	1	33.50	0	0.00	33.20	1	5,531	0.02%
2023/03/10	1	34.68	3	34.42	33.85	-2	5,642	-0.03%
2023/03/09	1	35.30	0	0.00	35.15	1	5,677	0.02%
2023/03/08	2.1	35.40	2	35.35	35.40	0.1	5,753	0.00%
2023/03/07	2.1	35.71	0	0.00	35.85	2.1	5,772	0.04%
2023/03/06	0.2	35.58	4	35.60	35.95	-3.8	5,787	-0.07%
2023/03/03	0.1	35.35	4	35.20	35.30	-3.9	5,920	-0.07%
2023/03/02	0	0.00	20	35.40	35.40	-20	5,945	-0.34%
2023/03/01	0	35.40	0	0.00	35.30	0	5,983	0.00%
2023/02/24	0.2	35.95	0	0.00	35.90	0.2	6,020	0.00%
2023/02/22	1.7	36.31	10	36.35	36.30	-8.3	6,163	-0.13%
2023/02/20	7.1	36.95	0	0.00	36.90	7.1	6,334	0.11%
2023/02/17	3	36.92	2	36.70	36.85	1	6,852	0.01%
2023/02/16	0	0.00	2	36.75	36.80	-2	6,921	-0.03%
2023/02/15	23.3	36.52	3	36.67	36.40	20.3	6,998	0.29%
2023/02/14	11	36.99	12.2	36.80	36.55	-1.2	7,022	-0.02%
2023/02/13	4.1	35.63	1	35.75	35.60	3.1	6,964	0.04%
2023/02/10	0	0.00	2	36.40	36.05	-2	7,341	-0.03%
2023/02/09	2.1	36.46	22	36.43	36.60	-19.9	7,481	-0.27%
2023/02/08	57	37.90	69	37.30	37.05	-12	7,482	-0.16%
2023/02/07	1	35.35	1	35.60	35.80	0	7,133	0.00%
2023/02/06	11	36.00	3	36.07	35.80	8	7,215	0.11%
2023/02/03	3	35.90	0	0.00	35.55	3	7,271	0.04%
2023/02/02	7	36.37	9	36.34	36.45	-2	7,411	-0.03%
2023/02/01	172.1	37.33	123	36.66	36.95	49.1	7,584	0.65%	大買/大賣/
2023/01/31	24	35.43	32.2	35.69	36.55	-8.2	7,139	-0.12%
2023/01/30	3	32.88	9.8	33.13	33.25	-6.8	7,416	-0.09%
2023/01/17	0.5	31.80	0	0.00	31.75	0.5	7,685	0.01%
2023/01/16	7	32.04	9	32.04	32.10	-2	7,680	-0.03%
2023/01/13	7	31.60	12	31.60	32.00	-5	7,647	-0.07%
2023/01/12	31	32.97	18	32.82	31.80	13	7,542	0.17%
2023/01/11	0	0.00	1.2	31.43	31.70	-1.2	6,981	-0.02%
2023/01/05	0	0.00	20	29.87	29.70	-20	6,722	-0.30%
2023/01/04	1	30.15	1	29.95	29.95	0	6,719	0.00%
2023/01/03	20	29.73	0	0.00	30.15	20	6,717	0.30%
2022/12/30	0	0.00	2	29.95	29.90	-2	6,702	-0.03%
2022/12/29	0	0.00	2	30.05	30.05	-2	6,686	-0.03%
2022/12/28	4	32.05	4	31.25	30.45	0	6,667	0.00%
2022/12/27	0	0.00	0	31.25	31.00	0	6,621	0.00%
2022/12/26	3	32.10	2	31.30	31.30	1	6,612	0.02%
2022/12/23	0	31.80	0	0.00	31.95	0	6,601	0.00%
2022/12/22	1	32.20	5	31.96	31.70	-4	6,582	-0.06%
2022/12/20	0	0.00	3	29.65	29.65	-3	6,464	-0.05%
2022/12/19	0	0.00	2	31.00	30.70	-2	6,457	-0.03%
2022/12/16	2	31.08	1	31.10	31.05	1	6,443	0.02%
2022/12/15	19	32.71	22	32.09	32.05	-3	6,406	-0.05%
2022/12/14	3.5	32.06	1	31.90	32.10	2.5	6,294	0.04%
2022/12/13	5	32.06	1	32.00	32.00	4	6,229	0.06%
2022/12/12	2	30.75	1	31.00	30.65	1	6,108	0.02%
2022/12/09	3	31.83	6	31.77	31.80	-3	6,080	-0.05%
2022/12/08	6	31.33	1	31.70	31.10	5	6,037	0.08%
2022/12/07	1	30.99	1	30.70	30.60	0	5,979	0.00%
2022/12/06	1	32.25	0	0.00	31.00	1	5,954	0.02%
2022/12/05	0	32.40	3	32.25	32.15	-3	5,899	-0.05%
2022/12/02	2	32.03	1	31.95	31.95	1	5,847	0.02%
2022/12/01	6	32.04	2.2	32.21	31.75	3.8	5,804	0.07%
2022/11/30	4	31.93	3	31.70	31.45	1	5,731	0.02%
2022/11/25	14	32.50	11	32.89	31.60	3	5,589	0.05%
2022/11/24	4	30.90	7	30.92	31.10	-3	5,437	-0.06%
2022/11/23	4	31.33	6	31.30	31.00	-2	5,399	-0.04%
2022/11/22	1	31.05	6	30.87	30.75	-5	5,357	-0.09%
2022/11/21	2	32.65	11	32.00	31.80	-9	5,291	-0.17%
2022/11/18	1.2	31.71	3	32.43	31.55	-1.8	5,195	-0.03%
2022/11/16	3.1	33.22	9	32.97	33.25	-6	5,024	-0.12%
2022/11/15	40	33.38	35	33.45	34.20	5	4,872	0.10%
2022/11/14	10	32.85	16	32.44	32.85	-6	4,322	-0.14%
2022/11/11	13	30.62	11.1	30.55	29.90	2	4,205	0.05%
2022/11/10	0.2	30.16	0	0.00	30.35	0.2	4,099	0.00%
2022/11/09	5.3	30.02	13	30.04	29.80	-7.7	4,011	-0.19%
2022/11/08	52.1	30.50	24.1	30.46	29.75	28	3,900	0.72%
2022/11/07	4	28.45	5	28.26	30.30	-1	3,517	-0.03%
2022/11/04	4.1	27.21	3	27.20	27.55	1.1	3,318	0.03%
2022/11/03	9.1	27.57	7.2	27.67	27.30	1.9	3,246	0.06%
2022/11/02	4	28.10	5	28.12	27.70	-1	3,189	-0.03%
2022/11/01	10	27.68	11	27.64	28.00	-1	3,073	-0.03%
2022/10/31	69	27.59	68	27.43	27.50	1	2,930	0.03%
2022/10/28	10.2	27.89	9	27.61	27.65	1.2	2,732	0.04%
2022/10/27	99	27.83	98	28.03	28.50	1	2,457	0.04%
2022/10/26	49.2	26.17	52.1	25.96	27.50	-2.9	2,037	-0.14%
2022/10/25	48.1	24.94	44	25.09	26.00	4.1	1,460	0.28%
2022/10/24	0	0.00	1	23.65	23.65	-1	1,022	-0.10%
2022/10/20	1	20.25	1	20.30	20.40	0	1,008	0.00%
2022/10/17	1	19.70	1	20.50	20.75	0	1,023	0.00%
2022/10/14	0	0.00	1	21.20	20.95	-1	1,043	-0.10%
2022/10/07	0	0.00	2	22.80	22.85	-2	1,218	-0.16%
2022/10/05	1	22.95	0	0.00	22.90	1	1,294	0.08%
2022/10/04	7	22.40	1	22.50	22.60	6	1,309	0.46%
2022/10/03	0	21.85	0	0.00	22.20	0	1,316	0.00%
2022/09/30	0	0.00	2	21.33	21.85	-2	1,336	-0.15%
2022/09/26	1	22.45	0	0.00	21.55	1	1,367	0.07%
2022/09/22	1	23.65	1	23.70	23.65	0	1,388	0.00%
2022/09/16	0.2	25.10	0	0.00	24.60	0.2	1,415	0.01%
2022/09/14	0	0.00	2	25.55	25.65	-2	1,435	-0.14%
2022/09/12	0	26.20	0	0.00	26.10	0	1,512	0.00%
2022/09/08	0	0.00	5	25.49	25.60	-5	1,527	-0.33%
2022/09/07	4	25.29	7	25.08	25.05	-3	1,534	-0.20%
2022/09/06	2	25.75	1	25.50	25.50	1	1,535	0.07%
2022/09/05	0	0.00	1	26.10	25.80	-1	1,543	-0.06%
2022/08/30	0	0.00	1	27.40	27.40	-1	1,539	-0.06%
2022/08/26	1	28.10	0	0.00	28.00	1	1,534	0.07%
2022/08/24	1	28.35	0	0.00	27.80	1	1,539	0.06%
2022/08/19	1	28.20	1	28.25	28.10	0	1,555	0.00%
2022/08/16	3	27.82	0	0.00	27.80	3	1,536	0.20%
2022/08/15	3	27.37	1	28.25	28.20	2	1,533	0.13%
2022/08/08	0	0.00	0.3	26.40	26.45	-0.3	1,545	-0.02%
2022/08/03	0	0.00	5	26.65	26.60	-5	1,602	-0.31%
2022/08/02	0	0.00	5	27.70	27.65	-5	1,626	-0.31%
2022/08/01	6	28.61	2	28.95	28.95	4	1,628	0.25%
2022/07/29	5	28.05	0	0.00	28.00	5	1,594	0.31%
2022/07/27	0.3	28.45	0	0.00	28.20	0.3	1,607	0.02%
2022/07/22	1	27.95	0	0.00	27.85	1	1,621	0.06%
2022/07/20	11	28.26	10	28.30	28.15	1	1,698	0.06%
2022/07/19	1	27.65	1	28.00	28.50	0	1,671	0.00%
2022/07/07	0	0.00	3	28.00	27.90	-3	1,630	-0.18%
2022/06/30	0	0.00	1	29.30	29.35	-1	1,586	-0.06%
2022/06/27	0	0.00	2	29.35	29.50	-2	1,582	-0.13%
2022/06/23	0	0.00	1	27.85	27.85	-1	1,589	-0.06%
2022/06/22	1	27.65	0	0.00	27.85	1	1,590	0.06%
2022/06/21	4	29.80	0	0.00	29.70	4	1,651	0.24%
2022/06/20	0	0.00	1	28.40	27.65	-1	1,632	-0.06%
2022/06/16	1	31.60	0	0.00	30.45	1	1,680	0.06%
2022/06/13	1	32.00	0	0.00	32.00	1	1,849	0.05%
2022/06/08	0	0.00	9	34.70	34.60	-9	2,149	-0.42%
2022/05/18	1	34.20	0	0.00	34.35	1	6,516	0.02%
2022/05/16	0	0.00	0.1	33.00	32.70	-0.1	6,504	0.00%
2022/05/12	0.1	32.70	0	0.00	31.75	0.1	6,516	0.00%
2022/05/11	0.1	32.80	1	32.60	32.60	-1	6,549	-0.01%
2022/05/10	0	0.00	1	32.85	33.65	-1	6,645	-0.02%
2022/05/05	0	0.00	0.1	37.20	37.25	-0.1	6,600	0.00%
2022/05/04	5	36.36	0	0.00	36.55	5	6,606	0.08%
2022/05/03	3.1	36.59	0	0.00	36.80	3.1	6,644	0.05%
2022/04/29	10	37.70	0.1	38.00	37.60	9.9	6,662	0.15%
2022/04/27	6	37.75	0	0.00	37.30	6	7,025	0.09%
2022/04/26	0.1	39.88	14	39.95	39.70	-13.9	6,995	-0.20%
2022/04/25	12	41.99	0	0.00	41.70	12	6,959	0.17%
2022/04/22	1	44.05	2	43.80	43.70	-1	6,998	-0.01%
2022/04/21	10	43.70	0	0.00	43.70	10	7,382	0.14%
2022/04/20	10.1	44.71	1	44.80	44.40	9.1	7,579	0.12%
2022/04/19	0	0.00	0	46.00	45.00	0	7,562	0.00%
2022/04/18	10	45.26	4.9	45.80	45.55	5.1	7,527	0.07%
2022/04/15	2	44.45	4	44.23	44.10	-2	7,438	-0.03%
2022/04/14	0	0.00	1	43.85	43.95	-1	7,449	-0.01%
2022/04/13	1.1	43.76	0	0.00	44.00	1.1	7,452	0.01%
2022/04/12	0.1	43.49	0	0.00	43.15	0.1	7,448	0.00%
2022/04/08	0	44.40	0	0.00	44.60	0	7,441	0.00%
2022/04/07	1.1	44.87	1	44.30	44.30	0.1	7,436	0.00%
2022/04/06	21.1	44.20	21	44.40	44.80	0.1	7,428	0.00%
2022/03/31	0	0.00	1	44.80	44.65	-1	7,445	-0.01%
2022/03/30	0	0.00	1	45.05	45.15	-1	7,458	-0.01%
2022/03/29	0.2	44.99	0	0.00	44.70	0.2	7,481	0.00%
2022/03/28	0.2	45.03	1	45.05	45.00	-0.9	7,483	-0.01%
2022/03/25	5	46.08	2	45.83	45.80	3	7,473	0.04%
2022/03/24	39	47.20	39	46.70	46.40	0	7,462	0.00%
2022/03/23	12.4	45.79	1	45.75	45.90	11.4	7,422	0.15%
2022/03/22	7	46.39	6	45.96	45.80	1	7,409	0.01%
2022/03/21	1	46.50	0	0.00	46.50	1	7,381	0.01%
2022/03/18	20	46.14	19.2	46.01	45.95	0.8	7,339	0.01%
2022/03/17	0	0.00	3	44.67	44.80	-3	7,233	-0.04%
2022/03/16	0.1	43.84	0	0.00	43.90	0.1	7,214	0.00%
2022/03/15	9.1	45.04	0	0.00	44.50	9.1	7,205	0.13%
2022/03/14	1	47.35	4	46.55	46.55	-3	7,166	-0.04%
2022/03/11	57	47.72	66	47.06	47.00	-9	7,123	-0.13%
2022/03/10	15	46.49	7	46.36	46.80	8	6,965	0.12%
2022/03/09	14	47.30	14	47.64	47.45	0	6,794	0.00%
2022/03/08	85.2	52.31	80.1	49.80	47.45	5.1	6,515	0.08%
2022/03/07	135.1	54.10	141.1	54.18	52.70	-6	5,747	-0.10%	大買/大賣/
2022/03/04	39	49.71	50.2	50.57	51.00	-11.2	4,597	-0.24%
2022/03/03	9	46.76	7.1	46.67	47.05	1.9	3,515	0.05%
2022/03/02	24	46.01	31.2	46.15	45.70	-7.2	3,306	-0.22%
2022/03/01	0	0.00	10	43.70	43.55	-10	2,873	-0.35%
2022/02/25	1	42.81	2	43.03	43.00	-1	2,910	-0.03%
2022/02/23	1	44.10	2	43.55	43.55	-1	2,898	-0.03%
2022/02/22	0	43.35	1	43.90	43.20	-1	2,904	-0.03%
2022/02/21	4	44.73	2.1	44.01	44.00	2	2,914	0.07%
2022/02/18	0	0.00	2	43.00	43.15	-2	2,880	-0.07%
2022/02/17	1.1	42.97	3	42.85	42.80	-1.9	2,922	-0.07%
2022/02/15	0.1	43.50	0	0.00	42.80	0.1	2,970	0.00%
2022/02/14	0.1	43.95	1	44.90	44.05	-1	2,992	-0.03%
2022/02/11	0.1	44.45	1	44.90	45.00	-0.9	3,004	-0.03%
2022/02/10	10	44.81	13.1	44.65	45.25	-3.1	3,014	-0.10%
2022/02/09	1	43.60	1.1	43.59	43.30	-0.1	2,959	0.00%
2022/02/08	0.1	43.15	1	42.75	43.15	-1	2,961	-0.03%
2022/01/26	0.1	42.20	2	42.08	42.00	-2	3,022	-0.06%
2022/01/21	28	44.62	22	44.78	43.00	6	3,042	0.20%
2022/01/20	2	42.15	0	0.00	42.15	2	2,748	0.07%
2022/01/19	7	41.61	5	41.50	41.50	2	2,752	0.07%
2022/01/17	1	42.70	1	43.05	42.65	0	2,767	0.00%
2022/01/14	60	44.19	58	43.95	44.40	2	2,814	0.07%
2022/01/13	0	0.00	1.1	45.55	45.55	-1.1	2,481	-0.05%
2022/01/12	0	0.00	2	41.80	41.45	-2	2,354	-0.08%
2022/01/10	14	42.44	0	0.00	42.00	14	3,053	0.46%
2022/01/07	2.1	41.40	0	0.00	41.40	2.1	3,208	0.06%
2022/01/06	0.6	42.70	2	42.43	42.30	-1.4	3,314	-0.04%
2022/01/05	3	42.88	0	0.00	42.90	3	3,339	0.09%
2022/01/04	0.4	43.15	3	42.95	43.10	-2.6	3,367	-0.08%
2022/01/03	0	0.00	1	43.55	43.30	-1	3,404	-0.03%
2021/12/30	1	44.20	2	44.05	44.10	-1	3,431	-0.03%
2021/12/29	3	44.18	2	44.25	44.25	1	3,474	0.03%
2021/12/28	4	44.60	4	44.03	43.80	0	3,539	0.00%
2021/12/27	1	44.20	3	44.23	44.30	-2	3,600	-0.06%
2021/12/24	1	43.95	0	0.00	43.75	1	3,657	0.03%
2021/12/23	5	44.07	12	44.12	44.40	-7	3,674	-0.19%
2021/12/22	2	43.55	0	0.00	43.50	2	3,665	0.05%
2021/12/21	0.3	43.30	0	0.00	43.15	0.3	3,672	0.01%
2021/12/20	7	43.37	0	0.00	43.30	7	3,699	0.19%
2021/12/17	5	44.00	2	43.65	43.15	3	3,725	0.08%
2021/12/16	3	43.00	3	42.75	42.75	0	3,730	0.00%
2021/12/10	0.3	43.80	0	0.00	43.70	0.3	3,954	0.01%
2021/12/09	3	44.06	0	0.00	44.30	3	4,137	0.07%
2021/12/08	0	44.70	2	44.70	45.00	-2	4,250	-0.05%
2021/12/07	0	0.00	3	43.65	43.70	-3	4,507	-0.07%
2021/12/02	1	42.50	0	0.00	42.90	1	4,645	0.02%
2021/11/30	3	43.60	10	43.40	43.40	-7	4,698	-0.15%
2021/11/29	0	0.00	7	43.13	43.30	-7	4,754	-0.15%
2021/11/26	0	0.00	21	44.93	44.20	-21	4,797	-0.44%
2021/11/25	8	45.58	8.1	45.41	45.55	-0.1	4,873	0.00%
2021/11/24	25	45.28	6	45.69	45.30	19	4,902	0.39%
2021/11/22	3	44.20	0	0.00	44.20	3	5,167	0.06%
2021/11/19	1	44.05	0	0.00	44.05	1	5,209	0.02%
2021/11/18	3	44.20	11	44.02	44.05	-8	5,321	-0.15%
2021/11/17	5	44.85	2	44.88	44.50	3	5,401	0.06%
2021/11/16	6	45.25	5	45.10	45.00	1	5,586	0.02%
2021/11/15	2	45.50	4	45.43	45.40	-2	5,657	-0.04%
2021/11/12	3	45.63	3	45.93	45.40	0	5,839	0.00%
2021/11/11	2	45.56	2.1	45.82	45.50	-0.1	5,894	0.00%
2021/11/10	8	45.44	7	45.15	45.15	1	5,898	0.02%
2021/11/09	9	46.18	15.2	46.15	46.15	-6.2	5,938	-0.10%
2021/11/08	14.1	46.18	4	45.35	45.35	10.1	5,939	0.17%
2021/11/04	1	45.45	4	44.80	44.80	-3	5,996	-0.05%
2021/11/03	4	45.48	1	45.65	45.50	3	6,032	0.05%
2021/11/02	5.2	46.05	1	46.10	44.60	4.2	6,045	0.07%
2021/10/26	6	46.33	5	46.22	46.10	1	7,434	0.01%
2021/10/25	1	46.25	8	46.56	46.55	-7	7,539	-0.09%
2021/10/22	46	46.51	34	46.39	45.80	12	7,934	0.15%
2021/10/21	3	48.30	2	48.20	48.30	1	8,112	0.01%
2021/10/20	1.2	48.06	2	48.38	47.50	-0.8	8,114	-0.01%
2021/10/19	2	48.20	7	47.64	47.80	-5	8,135	-0.06%
2021/10/18	99	50.24	73	50.06	48.95	26	8,148	0.32%
2021/10/15	2	47.65	22	47.75	48.50	-20	7,633	-0.26%
2021/10/14	11	42.96	5.1	43.16	44.10	5.9	7,533	0.08%
2021/10/13	17	42.00	11	41.31	41.30	6	7,487	0.08%
2021/10/12	11	43.52	11	42.60	42.00	0	7,501	0.00%
2021/10/08	1	44.00	0	0.00	43.50	1	7,578	0.01%
2021/10/07	0	0.00	2	43.35	43.55	-2	7,704	-0.03%
2021/10/06	0	43.15	10	43.45	42.10	-10	7,846	-0.13%
2021/10/04	2	42.80	14	43.32	42.60	-12	7,973	-0.15%
2021/10/01	10	45.00	0	0.00	44.65	10	8,066	0.12%
2021/09/28	0	0.00	1	47.90	47.90	-1	8,387	-0.01%
2021/09/27	1	48.30	1	49.10	48.65	0	8,682	0.00%
2021/09/24	1	48.65	1	48.25	48.00	0	9,103	0.00%
2021/09/23	0	0.00	1	47.30	47.65	-1	9,952	-0.01%
2021/09/22	3.1	47.29	0	0.00	47.50	3.1	10,941	0.03%
2021/09/17	2	49.03	1	49.05	49.65	1	11,448	0.01%
2021/09/16	2	49.71	0	0.00	49.75	2	11,695	0.02%
2021/09/15	3	50.43	1	50.21	50.10	2	12,224	0.02%
2021/09/14	4	52.25	0	0.00	51.90	4	13,052	0.03%
2021/09/13	1	54.50	2	54.70	55.00	-1	13,103	-0.01%
2021/09/10	8	54.95	7	55.11	52.70	1	13,271	0.01%
2021/09/09	1	52.20	1	53.00	52.80	0	13,243	0.00%
2021/09/06	0	0.00	1	53.00	53.20	-1	13,912	-0.01%
2021/09/03	0	0.00	2	53.90	52.80	-2	14,220	-0.01%
2021/09/02	2	54.70	1	54.50	54.60	1	14,517	0.01%
2021/08/31	0	0.00	2	54.28	54.70	-2	14,906	-0.01%
2021/08/30	11	53.41	10	52.90	53.10	1	15,461	0.01%
2021/08/27	1	52.40	3	52.97	52.50	-2	16,019	-0.01%
2021/08/26	6	53.57	1	54.50	51.20	5	16,493	0.03%
2021/08/25	1	51.70	3	52.13	52.40	-2	17,670	-0.01%
2021/08/24	0	51.70	2	52.60	52.40	-2	18,823	-0.01%
2021/08/23	17	50.23	20	50.60	50.60	-3	20,419	-0.01%
2021/08/20	3.1	46.41	17	45.51	48.30	-13.9	21,391	-0.07%
2021/08/19	6	48.25	3	48.60	46.65	3	22,011	0.01%
2021/08/18	1	46.53	4	49.55	50.80	-3	22,515	-0.01%
2021/08/17	1.2	52.83	23	52.73	49.80	-21.8	22,944	-0.10%
2021/08/16	1	55.20	1	54.30	54.10	0	23,775	0.00%
2021/08/13	4	55.20	15	55.14	55.20	-11	25,213	-0.04%
2021/08/12	1	55.10	0	0.00	57.00	1	27,073	0.00%
2021/08/11	8	56.81	8	55.64	54.90	0	27,461	0.00%
2021/08/10	2	55.75	12	55.83	55.60	-10	28,037	-0.04%
2021/08/09	10	57.38	4	57.30	56.70	6	28,457	0.02%
2021/08/06	9	57.68	3	57.77	57.40	6	29,526	0.02%
2021/08/05	15	58.37	7	58.37	58.10	8	30,945	0.03%
2021/08/04	34	60.14	22	59.31	60.00	12	32,642	0.04%
2021/08/03	55	60.28	46	60.40	59.80	9	34,596	0.03%
2021/08/02	16	56.96	3	56.70	56.90	13	35,213	0.04%
2021/07/30	10	56.91	6.1	56.74	55.20	3.9	37,304	0.01%
2021/07/29	12	55.48	6	55.47	55.40	6	39,363	0.02%
2021/07/28	13.1	56.61	13	56.85	55.10	0.1	39,767	0.00%
2021/07/27	6	56.30	7	58.24	59.40	-1	40,415	0.00%
2021/07/26	6.1	54.92	0	0.00	54.00	6.1	41,178	0.01%
2021/07/23	1	55.00	1	55.20	55.20	0	42,746	0.00%
2021/07/22	1	53.31	3	54.20	53.50	-2	44,419	0.00%
2021/07/21	0	55.50	12	55.61	55.10	-12	45,746	-0.03%
2021/07/20	5	57.00	2.1	56.92	56.90	2.9	46,938	0.01%
2021/07/19	10	59.70	12	58.80	58.60	-2	47,796	0.00%
2021/07/16	7	58.69	0	0.00	58.40	7	48,642	0.01%
2021/07/15	2.1	58.84	6	58.80	59.40	-3.9	48,996	-0.01%
2021/07/14	24	58.61	25	57.82	58.80	-1	49,574	0.00%
2021/07/13	4	57.98	20	59.66	57.30	-16	50,056	-0.03%
2021/07/12	6	61.72	3	61.00	60.60	3	51,060	0.01%
2021/07/09	1	60.70	4	60.93	60.60	-3	51,459	-0.01%
2021/07/08	8	61.61	6	62.05	62.70	2	51,741	0.00%
2021/07/07	9	60.31	5	60.74	60.30	4	51,944	0.01%
2021/07/06	34	62.13	30	62.12	62.10	4	52,226	0.01%
2021/07/05	33	62.06	37	62.61	61.90	-4	53,187	-0.01%
2021/07/02	43	62.07	40	62.33	61.70	3	53,266	0.01%
2021/07/01	43	64.30	45	64.08	62.70	-2	53,173	0.00%
2021/06/30	34	67.76	44	67.63	66.40	-10	52,930	-0.02%
2021/06/29	152	66.52	138.1	66.47	65.50	13.9	52,215	0.03%	大買/大賣/
2021/06/28	29.2	64.41	17	64.42	63.70	12.2	51,382	0.02%
2021/06/25	13.1	63.26	19	64.65	63.00	-5.9	50,922	-0.01%
2021/06/24	74	63.98	62	63.43	63.30	12	50,995	0.02%
2021/06/23	115	65.01	126.2	63.44	61.40	-11.2	50,461	-0.02%	大買/大賣/
2021/06/22	16	58.38	52	58.67	61.00	-36	49,730	-0.07%
2021/06/21	23.1	56.10	18	56.29	55.50	5.1	49,528	0.01%
2021/06/18	40.1	59.53	35	60.26	59.40	5.1	49,284	0.01%
2021/06/17	66.1	61.82	67	61.52	61.30	-0.9	49,106	0.00%
2021/06/16	31	62.40	32	62.91	61.50	-1	48,923	0.00%
2021/06/15	32	63.91	48.1	64.33	64.20	-16.1	48,718	-0.03%
2021/06/11	19	65.48	23	64.28	63.60	-4	48,573	-0.01%
2021/06/10	32	64.41	39	63.63	64.60	-7	48,516	-0.01%
2021/06/09	27.1	62.66	33	62.95	63.30	-5.9	48,528	-0.01%
2021/06/08	36	63.68	29	63.92	63.30	7	48,380	0.01%
2021/06/07	140	62.65	129	63.44	62.90	11	48,236	0.02%	大買/大賣/
2021/06/04	37	67.37	38	66.54	65.40	-1	47,788	0.00%
2021/06/03	46	68.83	29.1	69.08	68.60	16.9	47,253	0.04%
2021/06/02	109	71.09	187	71.57	69.00	-78	46,727	-0.17%	大買/大賣/
2021/06/01	141	70.50	90	70.35	69.80	51	45,439	0.11%	大買/
2021/05/31	140.1	69.78	110.1	70.26	69.00	30	44,326	0.07%	大買/大賣/
2021/05/28	43	63.61	106.1	63.92	65.20	-63.1	42,745	-0.15%	大賣/
2021/05/27	122	60.77	136.2	60.50	59.30	-14.1	41,861	-0.03%	大買/大賣/
2021/05/26	80	58.67	120	56.94	58.80	-40	41,155	-0.10%	大賣/
2021/05/25	78	58.58	82.3	58.79	57.20	-4.3	40,762	-0.01%
2021/05/24	95.2	59.66	81	59.68	59.60	14.2	40,463	0.04%
2021/05/21	119.3	60.07	101.1	60.30	60.50	18.2	39,912	0.05%	大買/大賣/
2021/05/20	250	58.38	173	58.92	58.20	77	39,093	0.20%	大買/大賣/
2021/05/19	24	54.93	19	55.54	55.90	5	37,872	0.01%
2021/05/18	22	48.63	19.2	50.23	50.90	2.8	37,724	0.01%
2021/05/17	18.3	48.01	23.1	47.33	46.35	-4.7	37,142	-0.01%
2021/05/14	137.2	56.44	124	55.93	51.50	13.2	36,822	0.04%	大買/大賣/
2021/05/13	550.4	57.74	564	57.68	56.70	-13.6	35,853	-0.04%	大買/大賣/
2021/05/12	368.5	62.97	332.1	62.98	60.80	36.4	35,261	0.10%	大買/大賣/
2021/05/11	219.3	71.09	204	71.80	67.50	15.3	34,564	0.04%	大買/大賣/
2021/05/10	169.1	69.05	382.6	69.47	71.20	-213.5	32,464	-0.66%	大買/大賣/鉅額交易
2021/05/07	567	65.31	419.1	64.82	64.80	147.9	31,209	0.47%	大買/大賣/鉅額交易
2021/05/06	203.1	63.18	198.2	63.61	64.10	4.9	29,062	0.02%	大買/大賣/
2021/05/05	39	56.47	67	56.79	58.30	-28	26,861	-0.10%
2021/05/04	121.1	55.33	112.1	54.69	53.00	9	26,451	0.03%	大買/大賣/
2021/05/03	111.3	60.23	118	59.79	56.10	-6.7	25,634	-0.03%	大買/大賣/
2021/04/29	168.1	61.92	169	61.36	60.50	-1	24,820	0.00%	大買/大賣/
2021/04/28	124.5	61.24	42.1	61.00	61.90	82.5	23,416	0.35%	大買/
2021/04/27	71	54.60	63	55.22	56.30	8	21,866	0.04%
2021/04/26	87	50.69	102	50.90	51.20	-15	20,681	-0.07%	大賣/
2021/04/23	88	50.41	179	52.15	46.60	-91	19,643	-0.46%	大賣/
2021/04/22	201	48.50	113.1	48.36	48.80	87.9	19,030	0.46%	大買/大賣/
2021/04/21	46	45.16	58.4	44.82	44.40	-12.4	18,493	-0.07%
2021/04/20	112	46.53	120.9	46.00	44.45	-8.9	18,634	-0.05%	大買/大賣/
2021/04/19	94	43.16	108.1	44.08	45.00	-14.1	19,184	-0.07%	大賣/
2021/04/16	154	40.46	154	41.07	40.95	0	18,721	0.00%	大買/大賣/
2021/04/15	246	36.37	251.3	36.82	37.80	-5.3	17,586	-0.03%	大買/大賣/
2021/04/14	52	34.89	62	35.10	34.40	-10	17,118	-0.06%
2021/04/13	20	36.29	17	34.74	34.50	3	16,803	0.02%
2021/04/12	67	37.75	79	37.62	37.45	-12	16,508	-0.07%
2021/04/09	83.4	37.18	63	37.32	36.05	20.4	16,205	0.13%
2021/04/08	11	35.25	3	35.03	35.25	8	15,145	0.05%
2021/04/07	10	32.24	8	32.16	32.05	2	14,958	0.01%
2021/04/06	9	31.94	6	32.15	31.80	3	14,788	0.02%
2021/04/01	1	31.70	51	31.79	31.50	-50	14,691	-0.34%
2021/03/31	38.1	31.43	9	31.58	31.70	29.1	14,662	0.20%
2021/03/30	0	0.00	2	30.70	30.95	-2	15,570	-0.01%
2021/03/29	44	31.60	23	31.21	31.05	21	16,594	0.13%
2021/03/26	1	29.75	6	29.77	29.85	-5	17,836	-0.03%
2021/03/25	33	30.24	6	30.42	29.55	27	17,935	0.15%
2021/03/24	12	29.65	1	29.40	29.35	11	18,622	0.06%
2021/03/23	1	29.45	6	29.80	29.80	-5	19,528	-0.03%
2021/03/22	2	30.00	3	30.23	29.80	-1	19,768	-0.01%
2021/03/19	17	29.42	10.2	29.55	29.35	6.8	19,835	0.03%
2021/03/18	1	30.30	3	30.15	30.10	-2	19,918	-0.01%
2021/03/17	17	30.48	5	30.27	30.25	12	19,953	0.06%
2021/03/16	18	31.41	28	31.62	31.05	-10	19,961	-0.05%
2021/03/15	14.2	31.80	6	31.93	31.75	8.2	19,731	0.04%
2021/03/12	5	29.50	12	29.66	29.80	-7	19,465	-0.04%
2021/03/11	47	29.88	45	29.55	29.90	2	19,519	0.01%
2021/03/10	55	29.65	67	29.60	29.40	-12	19,552	-0.06%
2021/03/09	0	0.00	5	30.60	31.00	-5	19,498	-0.03%
2021/03/08	6	30.16	14	30.35	29.90	-8	19,671	-0.04%
2021/03/05	11	29.47	3	29.50	29.45	8	20,482	0.04%
2021/03/04	3	30.93	1	31.00	30.70	2	20,524	0.01%
2021/03/03	11	29.75	31.3	29.92	31.20	-20.3	20,834	-0.10%
2021/03/02	36	31.49	8	31.54	30.00	28	21,154	0.13%
2021/02/26	9	32.38	14	32.49	32.40	-5	21,351	-0.02%
2021/02/25	14.1	32.74	11	33.44	33.50	3.1	21,368	0.01%
2021/02/24	8.2	34.50	20	34.73	33.80	-11.8	21,286	-0.06%
2021/02/23	18	31.94	13	33.34	33.25	5	21,019	0.02%
2021/02/22	73	30.59	104	30.49	31.05	-31	20,640	-0.15%	大賣/
2021/02/19	131	28.48	91	28.64	28.25	40	20,012	0.20%	大買/
2021/02/18	5	26.66	8	27.28	27.30	-3	19,374	-0.02%
2021/02/17	1	24.85	8	24.85	24.85	-7	19,072	-0.04%
2021/02/05	1	22.45	2	22.78	22.60	-1	18,973	-0.01%
2021/02/04	2	22.60	5	22.75	22.30	-3	18,825	-0.02%
2021/02/03	30	23.57	46	23.83	22.95	-16	18,669	-0.09%
2021/02/02	60	22.65	38	22.65	23.80	22	17,770	0.12%
2021/02/01	5	20.04	11	20.67	21.65	-6	16,676	-0.04%
2021/01/29	28	20.57	4	20.34	19.70	24	16,407	0.15%
2021/01/28	2	20.90	0	0.00	20.70	2	16,292	0.01%
2021/01/27	1	21.25	3	21.53	21.35	-2	16,197	-0.01%
2021/01/25	3	23.35	2	22.95	22.80	1	15,973	0.01%
2021/01/22	1.3	21.80	12	22.63	22.70	-10.7	15,707	-0.07%
2021/01/21	8	22.71	0	0.00	21.90	8	15,461	0.05%
2021/01/20	13	22.73	65	22.54	22.30	-52	15,232	-0.34%
2021/01/19	18.3	25.37	24	24.79	23.85	-5.7	14,992	-0.04%
2021/01/18	30	24.03	20	24.17	23.65	10	14,721	0.07%
2021/01/15	14	26.45	19	26.08	26.00	-5	14,485	-0.03%
2021/01/14	81	27.68	75	27.82	27.65	6	14,169	0.04%
2021/01/13	25	28.72	48	28.87	27.10	-23	13,791	-0.17%
2021/01/12	150.7	31.47	180	31.80	28.55	-29.3	13,240	-0.22%	大買/大賣/
2021/01/11	2	30.60	59	30.16	30.80	-57	11,995	-0.48%
2021/01/08	45	27.22	50	27.95	28.00	-5	11,799	-0.04%
2021/01/07	13	27.17	35	28.14	27.60	-22	11,746	-0.19%
2021/01/06	53	27.63	31	27.46	27.95	22	11,682	0.19%
2021/01/05	15	28.54	12	28.78	28.85	3	11,601	0.03%
2021/01/04	39	28.51	36	27.77	28.80	3	11,522	0.03%
2020/12/31	56	26.25	3	26.12	26.20	53	11,410	0.46%
2020/12/30	38	25.96	3	26.00	26.00	35	11,402	0.31%
2020/12/29	30	25.64	1	25.80	25.80	29	11,361	0.26%
2020/12/28	31	25.37	0	0.00	25.80	31	11,304	0.27%
2020/12/25	8	25.86	5	25.76	25.80	3	11,182	0.03%
2020/12/24	111	27.90	76	28.36	27.15	35	11,035	0.32%	大買/
2020/12/23	102	25.02	118	25.14	26.05	-16	9,929	-0.16%	大買/大賣/
2020/12/22	97.2	24.77	108	24.84	23.70	-10.8	8,811	-0.12%	大賣/
2020/12/21	0	0.00	9	24.21	24.35	-9	7,190	-0.13%
2020/12/18	46	21.32	61	21.78	22.15	-15	7,045	-0.21%
2020/12/17	158	19.26	120	19.60	20.15	38	6,172	0.62%	大買/大賣/
2020/12/16	10	18.85	41	18.53	18.35	-31	5,237	-0.59%
2020/12/15	4	18.20	9.1	17.86	17.50	-5.1	4,936	-0.10%
2020/12/14	10	17.38	54.2	17.88	17.75	-44.2	4,792	-0.92%
2020/12/11	17	17.23	32	17.31	17.45	-15	4,683	-0.32%
2020/12/10	98	16.98	15	16.83	16.65	83	4,727	1.76%
2020/12/09	10	16.48	2	16.50	16.55	8	4,694	0.17%
2020/12/08	4	16.58	7	16.17	16.50	-3	4,648	-0.06%
2020/12/07	6	16.58	14.1	16.90	16.50	-8.1	4,550	-0.18%
2020/12/04	21	17.19	69	17.08	17.25	-48	4,451	-1.08%
2020/12/03	4.3	16.92	2	16.85	16.40	2.3	4,360	0.05%
2020/12/02	23	16.90	8	17.51	17.10	15	4,226	0.35%
2020/12/01	118	17.23	15	17.23	17.60	103	3,968	2.60%	大買/鉅額交易
2020/11/30	5	15.65	19	15.96	16.00	-14	3,089	-0.45%
2020/11/27	3	14.05	7	14.34	14.55	-4	2,927	-0.14%
2020/11/26	95	12.46	134	12.71	13.25	-39	2,526	-1.54%	大賣/
2020/11/25	22	11.82	21	12.06	12.40	1	2,063	0.05%
2020/11/24	8	11.43	1	11.35	11.30	7	1,668	0.42%
2020/11/23	10	10.93	15	11.29	11.45	-5	1,516	-0.33%
2020/11/20	12	10.27	0	0.00	10.45	12	1,363	0.88%
2020/11/13	0	0.00	70	9.45	9.54	-70	1,151	-6.08%
2020/10/20	0	0.00	2	9.31	9.32	-2	1,071	-0.19%
2020/10/19	0	0.00	4	9.38	9.40	-4	1,072	-0.37%
2020/10/14	0	0.00	1	9.63	9.69	-1	1,062	-0.09%
2020/10/12	1	9.72	0	0.00	9.70	1	1,061	0.09%
2020/10/07	1	9.86	30	9.60	9.98	-29	1,060	-2.73%
2020/09/25	0	0.00	1	8.77	8.62	-1	1,025	-0.10%
2020/09/24	0	0.00	8	9.22	8.95	-8	1,018	-0.79%
2020/09/21	4	9.80	0	0.00	9.73	4	1,011	0.40%
2020/09/17	0	0.00	2	9.88	9.80	-2	996	-0.20%
2020/09/16	102	9.72	2	10.30	9.98	100	968	10.32%	大買/
2020/09/15	2	10.75	1	10.90	10.80	1	880	0.11%
2020/09/11	1	9.50	0	0.00	9.38	1	618	0.16%
2020/09/08	10	9.98	5	10.00	9.80	5	519	0.96%
2020/09/03	0	0.00	0	8.67	8.67	0	401	-0.01%
2020/09/01	4	8.52	10	8.57	8.58	-6	390	-1.54%
2020/08/18	4	7.98	0	0.00	8.10	4	355	1.12%
2020/08/17	10	7.92	0	0.00	7.96	10	354	2.82%
2020/06/30	0	0.00	1	8.25	8.23	-1	279	-0.36%
2020/06/29	1	8.01	0	0.00	8.15	1	266	0.38%
2020/06/22	0	0.00	1	7.45	7.46	-1	242	-0.41%
2020/04/16	0	0.00	1	7.35	7.30	-1	248	-0.40%
2020/03/27	1	6.30	0	0.00	6.28	1	254	0.39%
2020/03/02	0	0.00	4	8.59	8.59	-4	213	-1.87%
2020/01/31	0	0.00	4	8.71	8.70	-4	213	-1.88%
2019/12/26	4	9.68	0	0.00	9.67	4	186	2.15%
2019/09/06	0	0.00	2	9.94	9.92	-2	274	-0.73%
2019/08/14	0	0.00	1	9.70	9.72	-1	280	-0.36%
2019/08/08	2	9.85	0	0.00	9.80	2	283	0.71%
2019/07/11	0	0.00	1	10.10	10.10	-1	450	-0.22%
2019/07/05	0	0.00	2	10.45	10.35	-2	449	-0.44%
2019/07/03	0	0.00	7	10.64	10.50	-7	449	-1.56%
2019/06/24	0	0.00	1	10.25	10.30	-1	432	-0.23%
2019/05/31	0	0.00	1	10.05	10.05	-1	511	-0.20%
2019/05/27	0	0.00	2	10.00	10.05	-2	664	-0.30%
2019/05/23	0	0.00	2	10.00	10.00	-2	741	-0.27%
2019/05/21	0	0.00	4	10.00	10.05	-4	745	-0.54%
2019/05/13	0	0.00	2	10.10	9.97	-2	744	-0.27%
2019/05/10	0	0.00	4	10.03	10.10	-4	737	-0.54%
2019/05/08	0	0.00	1	10.15	10.15	-1	730	-0.14%
2019/04/25	1	10.60	0	0.00	10.70	1	704	0.14%
2019/04/23	11	10.70	0	0.00	10.70	11	691	1.59%
2019/04/22	4	11.00	0	0.00	11.05	4	666	0.60%
2019/04/15	0	0.00	3	10.25	10.20	-3	573	-0.53%
2019/03/21	1	10.55	0	0.00	10.55	1	548	0.18%
2019/03/18	3	10.80	30	10.80	10.80	-27	538	-5.01%
2019/03/15	0	0.00	9	10.33	10.35	-9	507	-1.77%
2019/03/14	1	10.20	0	0.00	10.25	1	502	0.20%
2019/03/13	0	0.00	2	10.25	10.25	-2	501	-0.40%
2019/03/12	7	10.40	0	0.00	10.35	7	499	1.40%
2019/03/11	7	10.30	0	0.00	10.30	7	497	1.41%
2019/03/08	7	10.47	0	0.00	10.45	7	491	1.42%
2019/03/04	0	0.00	11	10.70	10.60	-11	451	-2.44%
2019/02/27	6	10.76	15	10.63	10.90	-9	437	-2.06%
2019/02/26	11	11.13	20	11.20	10.85	-9	420	-2.14%
2019/02/25	11	10.39	1	10.75	10.75	10	305	3.27%
2019/02/14	0	0.00	10	9.88	9.87	-10	208	-4.80%
2018/12/05	0	0.00	1	9.56	9.63	-1	308	-0.32%
2018/11/28	0	0.00	1	9.43	9.43	-1	317	-0.31%
2018/11/01	0	0.00	10	9.03	9.02	-10	363	-2.75%
2018/09/26	0	0.00	1	10.40	10.30	-1	452	-0.22%
2018/09/25	0	0.00	7	10.31	10.35	-7	454	-1.54%
2018/09/20	1	10.20	20	10.30	10.25	-19	452	-4.19%
2018/09/19	3	10.30	14	10.30	10.40	-11	450	-2.44%
2018/09/18	1	10.20	0	0.00	10.20	1	442	0.23%
2018/09/06	0	0.00	2	10.05	10.05	-2	507	-0.39%
2018/09/05	0	0.00	1	10.05	10.00	-1	522	-0.19%
2018/09/03	0	0.00	1	10.05	10.10	-1	549	-0.18%
2018/08/20	0	0.00	62	10.00	10.00	-62	730	-8.49%
2018/08/17	0	0.00	1	10.10	10.05	-1	734	-0.14%
2018/08/13	0	0.00	8	10.25	10.20	-8	780	-1.03%
2018/08/07	1	10.45	0	0.00	10.55	1	797	0.13%
2018/08/02	10	10.45	0	0.00	10.45	10	841	1.19%
2018/07/30	0	0.00	1	10.90	10.75	-1	862	-0.12%
2018/07/27	60	10.81	11	10.94	10.70	49	851	5.75%
2018/07/25	0	0.00	1	10.45	10.55	-1	806	-0.12%
2018/07/16	1	10.00	0	0.00	9.99	1	1,066	0.09%
2018/06/22	1	10.90	0	0.00	10.85	1	1,404	0.07%
2018/06/08	26	11.75	3	11.68	11.55	23	1,412	1.63%
2018/06/06	2	11.55	0	0.00	11.50	2	1,397	0.14%
2018/05/30	3	10.70	0	0.00	10.70	3	1,400	0.21%
2018/05/28	10	10.90	0	0.00	10.90	10	1,525	0.66%
2018/05/14	0	0.00	5	11.80	11.60	-5	1,849	-0.27%
2018/05/08	0	0.00	2	11.25	11.35	-2	2,036	-0.10%
2018/05/03	0	0.00	10	11.25	11.20	-10	2,167	-0.46%
2018/04/26	0	0.00	1	11.40	11.30	-1	2,589	-0.04%
2018/04/24	2	11.95	20	11.90	11.90	-18	2,645	-0.68%
2018/04/20	33	12.45	132	12.46	12.50	-99	2,695	-3.67%	大賣/
2018/04/19	0	0.00	3	11.78	12.15	-3	2,697	-0.11%
2018/04/17	0	0.00	6	11.78	11.50	-6	3,117	-0.19%
2018/04/13	0	0.00	13	11.57	11.55	-13	3,864	-0.34%
2018/04/12	0	0.00	10	11.80	11.75	-10	3,984	-0.25%
2018/04/11	122	12.00	15	12.17	12.00	107	4,111	2.60%	大買/鉅額交易
2018/04/10	15	11.65	15	11.63	11.60	0	4,316	0.00%
2018/04/09	10	11.50	0	0.00	11.55	10	4,519	0.22%
2018/03/30	13	11.60	0	0.00	11.35	13	6,075	0.21%
2018/03/21	1	11.60	0	0.00	11.65	1	6,005	0.02%
2018/03/20	3	11.75	0	0.00	11.75	3	5,990	0.05%
2018/03/16	5	11.90	0	0.00	11.95	5	5,964	0.08%
2018/03/08	10	11.80	0	0.00	11.80	10	5,892	0.17%
2018/03/06	5	11.85	5	11.90	11.75	0	5,872	0.00%
2018/03/01	3	12.35	8	12.57	12.45	-5	5,852	-0.09%
2018/02/27	5	12.15	5	12.25	12.10	0	5,748	0.00%
2018/02/26	0	0.00	1	12.20	12.20	-1	5,737	-0.02%
2018/02/23	5	12.35	2	12.45	12.25	3	5,722	0.05%
2018/02/12	2	11.30	0	0.00	11.10	2	5,609	0.04%
2018/02/05	3	12.33	0	0.00	12.30	3	5,425	0.06%
2018/02/02	1	12.70	0	0.00	12.65	1	5,404	0.02%
2018/02/01	0	0.00	2	13.23	12.85	-2	5,380	-0.04%
2018/01/30	1	12.85	0	0.00	12.65	1	5,182	0.02%
2018/01/29	2	13.05	3	13.13	13.05	-1	5,140	-0.02%
2018/01/26	6	13.05	0	0.00	13.10	6	5,102	0.12%
2018/01/25	0	0.00	13	13.49	13.25	-13	5,062	-0.26%
2018/01/24	5	12.70	0	0.00	12.75	5	4,867	0.10%
2018/01/23	1	12.60	9	12.60	12.55	-8	4,811	-0.17%
2018/01/22	16	12.34	8	12.24	12.25	8	4,744	0.17%
2018/01/19	10	12.95	10	12.95	12.85	0	4,629	0.00%
2018/01/18	0	0.00	30	13.20	13.10	-30	4,569	-0.66%
2018/01/17	30	13.33	0	0.00	13.20	30	4,532	0.66%
2018/01/16	6	13.51	0	0.00	13.45	6	4,464	0.13%
2018/01/11	11	14.44	0	0.00	14.15	11	4,157	0.26%
2018/01/10	94	14.72	76	14.79	14.95	18	3,842	0.47%
2018/01/08	0	0.00	1	14.25	13.85	-1	3,107	-0.03%
2018/01/05	1	14.00	0	0.00	13.95	1	2,983	0.03%
2018/01/04	2	14.33	11	14.55	14.15	-9	2,841	-0.32%
2018/01/03	5	14.24	14	14.30	14.35	-9	2,579	-0.35%
2018/01/02	63.5	14.61	57	14.21	14.55	6.5	2,338	0.28%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－18天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-嘉義 券商分點個股進出 元大-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析