泰豐 (2102)-元大-嘉義券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.25
漲跌
▲0.70
漲幅
+3.41%
成交量
2,482張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3.2	21.18	21.25	-3.2	879	-0.37%
2024/05/14	1	20.70	1	20.45	20.40	0	714	0.00%
2024/05/13	0	0.00	2	20.75	20.65	-2	691	-0.29%
2024/05/07	0	0.00	29	20.15	20.30	-29	630	-4.60%
2024/05/06	29	20.65	1	20.40	20.65	28	616	4.54%
2024/05/02	1	20.20	0	0.00	20.15	1	576	0.17%
2024/04/30	0	0.00	6	19.53	19.65	-6	551	-1.09%
2024/04/29	0	0.00	1	20.30	20.25	-1	521	-0.19%
2024/04/23	0	0.00	1	18.80	19.00	-1	356	-0.28%
2024/04/22	0	0.00	9	18.58	18.65	-9	362	-2.48%
2024/04/15	13	18.08	0	0.00	17.95	13	332	3.91%
2024/04/12	3	17.85	0	0.00	18.15	3	330	0.91%
2024/04/11	34	17.63	0	0.00	17.55	34	323	10.52%
2024/04/10	0	0.00	20	17.48	17.60	-20	325	-6.15%
2024/04/09	2	17.40	0	0.00	17.45	2	324	0.62%
2024/04/03	0	17.70	0	0.00	17.60	0	317	0.00%
2024/03/26	0	18.05	0	0.00	18.15	0	309	0.01%
2024/03/14	0	18.70	0	0.00	18.45	0	375	0.00%
2024/03/06	0	18.70	0	0.00	18.65	0	617	0.00%
2024/01/30	0.1	18.23	0	0.00	18.05	0.1	596	0.01%
2024/01/19	0	17.75	0	0.00	17.70	0	585	0.01%
2024/01/17	0.1	17.75	0	0.00	17.75	0.1	580	0.02%
2024/01/16	0.1	18.70	0	0.00	18.20	0.1	562	0.02%
2024/01/10	0	0.00	1	19.20	18.80	-1	538	-0.19%
2024/01/04	3	19.77	0	0.00	19.65	3	521	0.58%
2023/12/29	0	19.80	0	0.00	19.70	0	510	0.00%
2023/12/27	0	0.00	1	19.95	19.75	-1	505	-0.20%
2023/12/12	0	19.45	0	0.00	19.45	0	498	0.01%
2023/12/08	0	0.00	3	20.17	20.25	-3	477	-0.63%
2023/12/07	52	20.98	0	0.00	20.35	52	454	11.45%
2023/12/06	0	0.00	1	19.85	20.20	-1	311	-0.32%
2023/11/29	0	18.15	0	0.00	18.10	0	220	0.01%
2023/11/20	0	0.00	15	18.19	18.35	-15	199	-7.50%
2023/10/26	0	17.45	0	0.00	17.55	0	201	0.01%
2023/10/17	1	17.75	0	0.00	17.75	1	222	0.45%
2023/10/11	2	17.90	0	0.00	17.95	2	254	0.79%
2023/10/06	1	18.05	0	0.00	18.15	1	258	0.39%
2023/10/05	1	18.05	0	0.00	18.05	1	262	0.38%
2023/10/03	3	18.22	0	0.00	18.15	3	271	1.11%
2023/09/28	10	18.20	0	0.00	18.10	10	275	3.63%
2023/09/26	0	18.55	0	0.00	18.55	0	269	0.01%
2023/09/25	0	0.00	9	18.60	18.65	-9	270	-3.33%
2023/09/20	3	18.65	1	18.55	18.65	2	255	0.78%
2023/09/18	3	17.85	0	0.00	18.00	3	245	1.22%
2023/09/05	3	17.60	0	0.00	17.60	3	310	0.97%
2023/08/24	0	0.00	10	17.10	17.10	-10	341	-2.93%
2023/08/08	0	0.00	10	17.50	17.65	-10	363	-2.75%
2023/06/13	0	0.00	0	20.10	20.05	0	471	0.00%
2023/04/25	1	21.15	0	0.00	21.05	1	841	0.12%
2023/04/10	0	21.95	0	0.00	21.90	0	775	0.00%
2023/03/17	0	0.00	5	20.48	20.40	-5	729	-0.69%
2023/03/10	0	0.00	6	21.55	20.95	-6	723	-0.83%
2023/03/06	3	21.90	0	0.00	21.65	3	789	0.38%
2023/02/20	3	21.40	0	0.00	21.65	3	798	0.38%
2023/02/15	2	19.65	0	0.00	19.65	2	739	0.27%
2023/02/13	1	19.80	0	0.00	19.65	1	722	0.14%
2023/02/09	4	20.50	4	20.65	20.95	0	661	0.00%
2022/11/30	0	0.00	1	21.55	21.45	-1	943	-0.11%
2022/11/29	1	20.95	0	0.00	20.95	1	937	0.11%
2022/11/28	2	20.83	0	0.00	21.05	2	931	0.21%
2022/11/25	7.1	21.35	0	0.00	21.25	7.1	927	0.77%
2022/11/24	0	0.00	11	21.85	21.85	-11	857	-1.28%
2022/11/22	1	19.90	2	19.90	19.85	-1	750	-0.13%
2022/11/18	4	19.85	0	0.00	19.80	4	835	0.48%
2022/11/16	3	19.75	0	0.00	19.60	3	846	0.35%
2022/11/15	2	19.88	0	0.00	19.80	2	843	0.24%
2022/11/14	2	19.73	0	0.00	19.80	2	846	0.24%
2022/11/10	2	19.23	0	0.00	19.20	2	847	0.24%
2022/11/09	2	19.23	0	0.00	19.10	2	865	0.23%
2022/11/07	1	18.90	0	0.00	19.00	1	873	0.11%
2022/11/04	5	18.80	0	0.00	18.80	5	876	0.57%
2022/11/03	2	18.78	0	0.00	18.85	2	876	0.23%
2022/09/28	1	21.60	0	0.00	21.20	1	867	0.12%
2022/09/27	2	21.10	3	21.63	22.05	-1	818	-0.12%
2022/09/26	2	21.55	2	22.10	20.10	0	738	0.00%
2022/09/14	0	21.00	0	0.00	21.20	0	650	0.00%
2022/09/07	0	0.00	6	20.60	20.75	-6	717	-0.84%
2022/09/05	2	21.70	0	0.00	21.45	2	761	0.26%
2022/09/02	3	21.80	0	0.00	21.45	3	785	0.38%
2022/08/31	10	21.30	0	0.00	21.45	10	806	1.24%
2022/08/30	32	21.47	0	0.00	21.55	32	830	3.85%
2022/08/25	60	21.14	0	0.00	21.20	60	1,076	5.58%
2022/08/16	3	20.20	0	0.00	20.10	3	1,108	0.27%
2022/08/03	0	0.00	5	18.75	18.70	-5	1,195	-0.42%
2022/08/02	0	0.00	20	18.80	18.80	-20	1,236	-1.62%
2022/07/28	0	19.45	0	0.00	19.10	0	1,240	0.00%
2022/07/08	20	18.85	0	0.00	18.85	20	1,496	1.34%
2022/07/07	20	18.80	0	0.00	18.80	20	1,513	1.32%
2022/07/04	0	0.00	2	18.60	18.90	-2	1,542	-0.13%
2022/07/01	0	0.00	6	18.50	18.35	-6	1,551	-0.39%
2022/06/23	0	0.00	1	20.00	20.05	-1	1,587	-0.06%
2022/06/10	0	0.00	4	20.70	20.70	-4	1,622	-0.25%
2022/06/09	0	0.00	1	21.30	21.10	-1	1,613	-0.06%
2022/06/08	1	21.25	0	0.00	21.20	1	1,605	0.06%
2022/06/07	7	21.41	1	21.35	21.60	6	1,583	0.38%
2022/06/06	2	21.50	2	21.50	21.50	0	1,553	0.00%
2022/06/01	0	0.00	28	24.32	23.85	-28	1,353	-2.07%
2022/05/31	30	24.60	0	0.00	24.50	30	1,343	2.23%
2022/05/20	2	24.25	0	0.00	24.05	2	1,371	0.15%
2022/05/12	8	22.48	0	0.00	22.40	8	1,451	0.55%
2022/05/11	10	22.73	0	0.00	23.00	10	1,469	0.68%
2022/05/10	13	22.40	0	0.00	22.85	13	1,456	0.89%
2022/05/09	0	0.00	10	21.35	21.40	-10	1,444	-0.69%
2022/05/06	0	22.00	0	0.00	22.00	0	1,538	0.00%
2022/05/04	2	22.00	0	0.00	21.95	2	1,574	0.13%
2022/04/29	1	22.65	0	0.00	22.70	1	1,720	0.06%
2022/04/28	1	23.05	60	22.64	22.95	-59	1,790	-3.29%
2022/04/25	1	22.90	5	22.85	22.85	-4	1,749	-0.23%
2022/04/19	0.3	25.00	0	0.00	24.85	0.3	1,667	0.02%
2022/04/12	2	26.25	0	0.00	26.05	2	1,640	0.12%
2022/03/24	2	27.55	0	0.00	27.40	2	1,645	0.12%
2022/03/21	1	27.25	1	27.45	27.40	0	1,597	0.00%
2022/03/17	10	26.95	0	0.00	27.05	10	1,598	0.63%
2022/03/16	32	27.76	2	27.93	26.75	30	1,657	1.81%
2022/03/10	0	0.00	0	26.45	26.65	0	1,726	0.00%
2022/03/04	3	27.30	0	0.00	27.10	3	1,749	0.17%
2022/03/02	0	0.00	2	27.55	27.35	-2	1,733	-0.12%
2022/02/25	2	27.50	0	0.00	27.25	2	1,720	0.12%
2022/02/18	1	28.40	0	0.00	28.30	1	1,658	0.06%
2022/02/17	0	0.00	3	28.25	28.15	-3	1,646	-0.18%
2022/02/16	0	0.00	2	27.65	28.30	-2	1,662	-0.12%
2022/02/14	4	27.53	0	0.00	27.65	4	1,691	0.24%
2022/02/08	2	28.20	1	28.65	29.80	1	1,639	0.06%
2022/01/25	35	28.87	34	28.22	27.55	1	1,539	0.06%
2022/01/24	1	27.40	0	0.00	28.10	1	1,430	0.07%
2022/01/21	0	0.00	1	28.10	27.85	-1	1,398	-0.07%
2022/01/18	0	27.05	0	0.00	27.05	0	1,398	0.00%
2022/01/05	2	28.23	0	0.00	27.75	2	1,762	0.11%
2022/01/03	13	28.43	0	0.00	28.10	13	1,765	0.74%
2021/12/30	2	28.70	1	28.95	28.85	1	1,777	0.06%
2021/12/29	6	28.00	0	0.00	28.40	6	1,769	0.34%
2021/12/28	21	28.10	0	0.00	28.20	21	1,789	1.17%
2021/12/27	2	28.63	6	28.24	28.75	-4	1,794	-0.22%
2021/12/23	5	27.20	0	0.00	27.20	5	1,998	0.25%
2021/12/22	5	27.20	0	0.00	27.50	5	2,025	0.25%
2021/12/20	5	27.26	0	0.00	27.15	5	2,283	0.22%
2021/12/16	1	27.20	0	0.00	27.20	1	2,314	0.04%
2021/12/14	9	27.22	5	27.15	27.05	4	2,358	0.17%
2021/12/13	3	27.78	0	0.00	27.75	3	2,351	0.13%
2021/12/10	19	28.42	6	27.98	28.25	13	2,352	0.55%
2021/12/09	4	29.90	0	0.00	29.80	4	2,326	0.17%
2021/12/08	0	0.00	1	29.25	29.55	-1	2,279	-0.04%
2021/12/07	0	0.00	1	28.25	28.70	-1	2,233	-0.04%
2021/12/03	2	27.70	0	0.00	27.80	2	2,228	0.09%
2021/12/02	0	0.00	6	27.33	27.40	-6	2,199	-0.27%
2021/11/30	0	0.00	3	26.38	26.15	-3	2,170	-0.14%
2021/11/26	0	0.00	1	26.20	26.20	-1	2,193	-0.05%
2021/11/22	1.1	25.91	0	0.00	25.80	1.1	2,236	0.05%
2021/11/19	1.1	26.38	1	27.10	26.30	0.1	2,256	0.00%
2021/11/17	0.2	26.00	0	0.00	25.95	0.2	2,348	0.01%
2021/11/15	2	25.98	0	0.00	26.15	2	2,341	0.09%
2021/11/12	0.1	26.90	0	0.00	26.60	0.1	2,324	0.00%
2021/11/11	5	27.15	0	0.00	27.10	5	2,284	0.22%
2021/11/04	0	0.00	1	27.70	27.40	-1	2,258	-0.04%
2021/11/03	0.1	27.20	0	0.00	27.25	0.1	2,251	0.00%
2021/10/25	3	27.67	0	0.00	27.80	3	2,273	0.13%
2021/10/22	1	29.65	0	0.00	28.90	1	2,236	0.04%
2021/10/21	0	0.00	1	30.15	30.75	-1	2,143	-0.05%
2021/10/20	1	28.95	0	0.00	29.10	1	2,107	0.05%
2021/10/18	0	0.00	6	29.57	29.30	-6	2,143	-0.28%
2021/10/15	1	27.85	1	28.15	28.15	0	2,064	0.00%
2021/10/12	1	27.30	0	0.00	27.25	1	2,025	0.05%
2021/10/08	1.1	28.16	0	0.00	27.85	1.1	2,014	0.05%
2021/10/07	0.1	27.70	0	0.00	28.60	0.1	2,146	0.00%
2021/10/01	3.1	29.27	4	29.91	29.50	-1	2,122	-0.04%
2021/09/30	13.1	31.14	11	29.68	29.35	2.1	2,074	0.10%
2021/09/28	2	29.85	1	30.05	29.95	1	1,882	0.05%
2021/09/27	0	0.00	3	30.95	31.55	-3	1,850	-0.16%
2021/09/24	0	0.00	2	28.95	28.75	-2	1,690	-0.12%
2021/09/22	4	28.76	3	28.78	28.15	1	1,743	0.06%
2021/09/15	2	27.45	0	0.00	27.15	2	1,825	0.11%
2021/09/14	1	28.40	1	29.40	27.60	0	1,849	0.00%
2021/09/13	0	28.85	0	0.00	29.10	0	1,831	0.00%
2021/09/09	0	28.60	0	0.00	28.60	0	1,881	0.00%
2021/09/08	1	28.75	2	28.85	28.60	-1	1,964	-0.05%
2021/09/07	0.8	28.00	0	0.00	28.00	0.8	2,041	0.04%
2021/09/02	0	0.00	1	28.30	28.00	-1	2,503	-0.04%
2021/09/01	1	29.30	0	0.00	28.40	1	2,933	0.03%
2021/08/31	0	28.30	0	0.00	28.10	0	3,170	0.00%
2021/08/27	1	28.45	0	0.00	27.90	1	3,695	0.03%
2021/08/24	4.1	28.03	4	28.53	28.70	0.1	3,768	0.00%
2021/08/23	1	26.40	88	27.94	28.35	-87	3,874	-2.25%
2021/08/19	0	26.40	0	0.00	26.10	0	4,309	0.00%
2021/08/18	12	26.65	0	0.00	26.65	12	4,691	0.26%
2021/08/16	16	27.00	1	28.30	27.75	15	5,570	0.27%
2021/08/06	21	27.04	0	0.00	26.90	21	6,158	0.34%
2021/08/05	37	27.89	0	0.00	27.45	37	6,277	0.59%
2021/07/30	0	0.00	2	29.43	28.75	-2	6,781	-0.03%
2021/07/29	1	29.10	0	0.00	29.10	1	6,806	0.01%
2021/07/27	0	28.80	0	0.00	28.65	0	7,018	0.00%
2021/07/26	1.1	29.36	3	29.12	29.20	-2	7,067	-0.03%
2021/07/23	3	28.35	1	28.70	28.70	2	7,145	0.03%
2021/07/15	0	0.00	1	27.30	27.45	-1	7,771	-0.01%
2021/07/14	1	27.30	0	0.00	27.20	1	7,859	0.01%
2021/07/09	6	28.98	5	28.73	28.35	1	7,992	0.01%
2021/07/07	1	28.45	0	0.00	28.35	1	8,208	0.01%
2021/07/05	1	29.05	0	0.00	28.85	1	8,576	0.01%
2021/07/02	0	0.00	3	29.37	29.35	-3	8,652	-0.03%
2021/06/30	1	28.15	0	0.00	28.10	1	8,957	0.01%
2021/06/29	2	28.43	1	29.10	28.10	1	8,951	0.01%
2021/06/28	2	28.75	2	29.00	28.80	0	9,027	0.00%
2021/06/25	2	29.23	1	29.90	28.70	1	9,068	0.01%
2021/06/24	1	30.20	1	29.05	30.10	0	9,100	0.00%
2021/06/22	0	0.00	1	28.65	28.25	-1	9,074	-0.01%
2021/06/18	0	0.00	0.6	28.40	28.65	-0.6	9,111	-0.01%
2021/06/17	5.4	28.47	0	0.00	28.30	5.4	9,103	0.06%
2021/06/16	1	29.90	2	31.18	29.60	-1	9,086	-0.01%
2021/06/15	2	30.30	2	30.55	30.30	0	8,985	0.00%
2021/06/11	1	31.90	1	31.20	31.15	0	8,891	0.00%
2021/06/10	3	34.10	5	33.06	32.45	-2	8,840	-0.02%
2021/06/09	19	33.24	26	33.18	32.60	-7	8,576	-0.08%
2021/06/08	12	32.12	7.3	32.39	32.55	4.7	8,147	0.06%
2021/06/07	5	31.25	3	30.05	29.60	2	7,892	0.03%
2021/06/04	1.1	29.35	15	29.72	30.70	-13.9	7,693	-0.18%
2021/06/02	3	27.93	7	28.46	28.05	-4	7,366	-0.05%
2021/06/01	0	0.00	2.2	27.03	27.75	-2.2	7,299	-0.03%
2021/05/31	2	28.68	17	27.88	27.20	-15	7,241	-0.21%
2021/05/28	7	29.02	20	28.77	28.60	-13	7,104	-0.18%
2021/05/27	29	29.97	34	30.38	29.20	-5	6,950	-0.07%
2021/05/26	10	27.10	16	29.00	29.00	-6	6,587	-0.09%
2021/05/25	17	27.06	0	0.00	27.00	17	6,203	0.27%
2021/05/24	3	26.10	16	28.92	29.00	-13	5,813	-0.22%
2021/05/21	29	26.22	0.1	26.50	26.40	28.9	5,340	0.54%
2021/05/20	14	25.16	0	0.00	25.20	14	5,173	0.27%
2021/05/19	0	0.00	6	23.25	25.15	-6	5,039	-0.12%
2021/05/18	3	22.80	13	22.87	22.90	-10	4,974	-0.20%
2021/05/17	0.2	22.05	0	0.00	22.05	0.2	4,933	0.00%
2021/05/14	3	24.70	5	24.77	24.50	-2	4,870	-0.04%
2021/05/13	0.1	24.60	6	25.79	25.50	-5.9	4,759	-0.12%
2021/05/12	0	0.00	26	24.64	25.75	-26	4,626	-0.56%
2021/05/11	24	25.87	12	25.65	25.15	12	4,441	0.27%
2021/05/10	0	0.00	1	24.90	24.90	-1	4,139	-0.02%
2021/05/07	2	22.35	0	0.00	22.65	2	4,095	0.05%
2021/05/06	4	22.70	0	0.00	23.00	4	4,066	0.10%
2021/05/05	1	23.50	13	23.48	23.20	-12	4,011	-0.30%
2021/05/04	0.1	24.00	50	22.92	22.80	-49.9	3,968	-1.26%
2021/05/03	4	24.63	1	24.75	24.40	3	3,779	0.08%
2021/04/29	13	26.06	12	26.88	25.50	1	3,709	0.03%
2021/04/27	3	27.10	7.2	27.68	27.15	-4.2	3,552	-0.12%
2021/04/26	9	27.81	4	27.54	27.25	5	3,474	0.14%
2021/04/23	0.2	25.10	3	25.83	26.30	-2.9	3,253	-0.09%
2021/04/22	13	25.82	0	0.00	25.10	13	3,152	0.41%
2021/04/21	4	25.55	4	25.98	25.55	0	3,076	0.00%
2021/04/20	56	25.61	4	25.05	25.05	52	2,981	1.74%
2021/04/19	2	24.60	2	24.50	25.00	0	2,906	0.00%
2021/04/16	20	24.71	2	25.20	24.40	18	2,854	0.63%
2021/04/15	4	25.48	4	25.88	25.40	0	2,770	0.00%
2021/04/14	0	0.00	10	25.00	25.30	-10	2,646	-0.38%
2021/04/12	1	23.80	5	24.61	24.80	-4	2,493	-0.16%
2021/04/09	0.1	23.10	0	0.00	23.25	0.1	2,369	0.00%
2021/04/08	0	22.50	0	0.00	22.55	0	2,222	0.00%
2021/04/07	0	0.00	1	22.65	22.90	-1	2,140	-0.05%
2021/04/06	1	21.50	106	21.99	22.80	-105	1,994	-5.27%	大賣/鉅額交易
2021/03/31	1	21.65	0	0.00	21.35	1	1,795	0.06%
2021/03/30	0	20.65	20	20.80	20.65	-20	1,674	-1.19%
2021/03/29	0	0.00	2	20.30	20.30	-2	1,626	-0.12%
2021/03/26	1	19.75	0	0.00	20.00	1	1,567	0.06%
2021/03/24	0	0.00	22	19.25	19.65	-22	1,523	-1.44%
2021/03/19	0	0.00	4	19.20	19.30	-4	1,406	-0.28%
2021/03/05	1	17.00	0	0.00	17.20	1	1,657	0.06%
2021/01/18	0	0.00	1	16.85	17.20	-1	2,282	-0.04%
2021/01/15	0.1	17.40	0	0.00	17.20	0.1	2,276	0.01%
2021/01/08	2	18.05	0	0.00	18.10	2	2,241	0.09%
2021/01/06	0	0.00	60	18.63	18.30	-60	2,229	-2.69%
2020/12/30	2	20.10	0	0.00	20.05	2	2,036	0.10%
2020/12/22	0	0.00	5	20.40	20.15	-5	2,032	-0.25%
2020/12/21	0	20.00	0	0.00	20.10	0	2,051	0.00%
2020/12/17	4	20.35	0	0.00	20.30	4	2,110	0.19%
2020/12/16	5	20.40	0	0.00	20.50	5	2,123	0.24%
2020/12/09	4	20.61	1	21.00	20.45	3	2,158	0.14%
2020/12/08	1	20.45	0	0.00	20.35	1	2,165	0.05%
2020/12/07	1	20.65	0	0.00	20.85	1	2,164	0.05%
2020/12/04	1	21.15	16	22.02	21.15	-15	2,211	-0.68%
2020/12/02	0	0.00	1	20.80	20.90	-1	2,125	-0.05%
2020/12/01	0	0.00	1	20.40	20.40	-1	2,079	-0.05%
2020/11/30	1	20.20	1	20.10	20.05	0	2,010	0.00%
2020/11/26	1	19.50	0	0.00	19.50	1	1,962	0.05%
2020/11/20	0	0.00	6.3	19.95	19.75	-6.3	2,156	-0.29%
2020/11/19	1	19.50	0	0.00	18.95	1	2,243	0.04%
2020/11/17	2	19.35	0	0.00	19.50	2	2,304	0.09%
2020/11/16	6	19.90	0	0.00	20.05	6	2,333	0.26%
2020/11/10	0	0.00	20	20.50	20.50	-20	2,437	-0.82%
2020/11/09	1	20.30	0	0.00	20.50	1	2,357	0.04%
2020/11/04	1	21.30	8	20.88	21.30	-7	2,451	-0.29%
2020/10/30	7	20.01	0	0.00	20.00	7	2,533	0.28%
2020/10/29	0	0.00	1	20.65	20.50	-1	2,581	-0.04%
2020/10/23	0	0.00	1	20.90	20.90	-1	2,835	-0.04%
2020/10/19	0	0.00	6	20.30	20.10	-6	3,332	-0.18%
2020/10/13	1	19.60	1	20.10	20.00	0	3,666	0.00%
2020/10/08	1	20.00	0	0.00	20.05	1	3,944	0.03%
2020/09/28	5	20.05	0	0.00	20.05	5	5,088	0.10%
2020/09/25	7	19.21	0	0.00	18.95	7	5,266	0.13%
2020/09/24	0	0.00	20.1	19.40	19.45	-20.1	5,323	-0.38%
2020/09/23	6	20.20	1	20.30	20.20	5	5,340	0.09%
2020/09/17	5	22.02	0	0.00	21.90	5	5,864	0.09%
2020/09/16	1	22.10	0	0.00	22.05	1	6,101	0.02%
2020/09/11	0	0.00	0.1	21.20	21.30	-0.1	6,360	0.00%
2020/09/08	0	0.00	1	22.40	22.20	-1	6,426	-0.02%
2020/09/04	1	22.70	0	0.00	22.35	1	6,469	0.02%
2020/09/03	0	0.00	0.3	22.60	22.70	-0.3	6,644	-0.01%
2020/09/02	0	0.00	1	23.15	22.95	-1	6,651	-0.02%
2020/08/28	2	23.00	0	0.00	22.85	2	6,691	0.03%
2020/08/27	4	23.25	1	23.00	23.25	3	6,694	0.04%
2020/08/26	1	24.20	4	23.85	23.75	-3	6,770	-0.04%
2020/08/25	4	23.91	1	23.65	23.80	3	6,775	0.04%
2020/08/24	12	22.32	0	0.00	22.35	12	6,582	0.18%
2020/08/21	1	22.40	1.1	21.60	22.65	-0.1	6,562	0.00%
2020/08/20	1	21.45	2	21.23	21.40	-1	6,455	-0.02%
2020/08/19	0	0.00	1	21.00	21.05	-1	6,351	-0.02%
2020/08/18	10	21.95	0	0.00	22.00	10	6,304	0.16%
2020/08/17	1	22.00	1	22.45	22.00	0	6,300	0.00%
2020/08/13	1	21.85	0	0.00	21.55	1	6,285	0.02%
2020/08/12	0	0.00	0.5	21.70	21.80	-0.5	6,304	-0.01%
2020/08/10	1	20.75	1	21.10	20.70	0	6,249	0.00%
2020/08/07	8	20.69	0	0.00	20.40	8	6,313	0.13%
2020/08/03	2	22.25	0	0.00	21.60	2	6,414	0.03%
2020/07/31	0	0.00	1	22.60	22.55	-1	6,417	-0.02%
2020/07/30	6	22.23	0	0.00	22.65	6	6,480	0.09%
2020/07/29	20	22.33	0	0.00	22.35	20	6,562	0.30%
2020/07/28	0	0.00	1	22.65	22.60	-1	6,717	-0.01%
2020/07/27	11	22.27	0	0.00	22.40	11	6,658	0.17%
2020/07/24	5	22.00	0	0.00	22.25	5	6,722	0.07%
2020/07/23	10	22.23	1	22.10	22.20	9	6,802	0.13%
2020/07/22	11	21.05	0	0.00	21.35	11	6,708	0.16%
2020/07/21	0	0.00	1	20.85	21.40	-1	6,819	-0.01%
2020/07/20	10	20.58	0	0.00	20.95	10	6,989	0.14%
2020/07/17	12	21.15	0.1	20.70	20.80	11.9	7,040	0.17%
2020/07/16	0	0.00	1	21.75	21.85	-1	7,015	-0.01%
2020/07/10	0	0.00	1	20.00	20.00	-1	7,442	-0.01%
2020/07/09	5	20.85	5	20.75	20.75	0	7,579	0.00%
2020/07/08	0	0.00	13	20.45	20.90	-13	7,453	-0.17%
2020/07/07	5	18.80	2	19.30	19.00	3	7,427	0.04%
2020/07/06	2	18.63	1	19.25	19.15	1	7,413	0.01%
2020/07/03	8	18.30	1	18.30	18.35	7	7,230	0.10%
2020/07/02	5	18.20	2	18.35	18.30	3	7,156	0.04%
2020/07/01	3	18.30	2	18.40	18.35	1	7,156	0.01%
2020/06/30	6	18.45	3	18.65	18.80	3	7,079	0.04%
2020/06/29	2	17.58	5	17.55	18.60	-3	6,909	-0.04%
2020/06/24	5	16.90	2	17.10	17.15	3	6,648	0.05%
2020/06/23	6	17.83	0	0.00	17.15	6	6,654	0.09%
2020/06/22	5	17.50	0	0.00	17.30	5	6,456	0.08%
2020/06/19	0	0.00	1	17.00	17.00	-1	6,411	-0.02%
2020/06/17	1	17.30	0	0.00	17.25	1	6,596	0.02%
2020/06/16	2	17.60	0	0.00	17.25	2	6,684	0.03%
2020/06/12	0	0.00	1	16.20	16.25	-1	6,707	-0.01%
2020/06/10	2	17.50	2	17.15	17.35	0	6,646	0.00%
2020/06/02	1	17.15	15	17.13	17.05	-14	6,403	-0.22%
2020/05/26	0	0.00	6	15.50	15.60	-6	6,203	-0.10%
2020/05/21	12	15.60	0	0.00	15.60	12	6,158	0.19%
2020/05/15	1	15.40	0	0.00	15.40	1	6,050	0.02%
2020/05/14	7	16.08	10	15.55	15.50	-3	6,025	-0.05%
2020/05/13	1	16.35	0	0.00	16.45	1	5,935	0.02%
2020/05/12	12	16.42	20	16.45	16.45	-8	5,944	-0.13%
2020/05/11	3	16.28	2	16.35	16.25	1	5,907	0.02%
2020/05/07	0	0.00	1	17.45	17.35	-1	5,703	-0.02%
2020/05/05	1	17.80	1	17.80	18.15	0	5,565	0.00%
2020/05/04	1	16.85	2	17.00	17.00	-1	5,416	-0.02%
2020/04/29	2	16.58	0	0.00	16.75	2	5,160	0.04%
2020/04/28	5	16.48	2	16.55	16.45	3	5,059	0.06%
2020/04/24	0	0.00	7	16.23	16.30	-7	4,826	-0.15%
2020/04/23	7	16.36	9	16.06	16.30	-2	4,647	-0.04%
2020/04/22	0	0.00	7	15.22	15.40	-7	4,402	-0.16%
2020/04/21	1	14.75	4	14.96	15.15	-3	4,274	-0.07%
2020/04/20	4	14.96	165	15.00	15.35	-161	4,172	-3.86%	大賣/鉅額交易
2020/04/17	10	14.84	707	14.73	14.50	-697	3,953	-17.63%	大賣/鉅額交易
2020/04/16	8	15.72	1	15.95	15.15	7	3,783	0.19%
2020/04/15	61	15.56	148	16.07	16.00	-87	3,612	-2.41%	大賣/
2020/04/14	625	14.40	25	15.02	14.80	600	3,117	19.25%	大買/鉅額交易
2020/04/13	225	14.30	8	14.45	14.20	217	2,852	7.61%	大買/鉅額交易
2020/04/10	31	13.82	7	13.89	13.90	24	2,740	0.88%
2020/04/09	1	12.80	28	13.01	13.30	-27	2,526	-1.07%
2020/04/08	5	12.45	0	0.00	12.60	5	2,426	0.21%
2020/04/07	0	0.00	7	12.59	12.45	-7	2,438	-0.29%
2020/04/06	10	12.44	57	12.67	12.60	-47	2,495	-1.88%
2020/04/01	0	0.00	2	12.08	12.20	-2	2,444	-0.08%
2020/03/30	3	12.45	0	0.00	12.25	3	2,436	0.12%
2020/03/27	7	12.57	3	12.38	12.25	4	2,397	0.17%
2020/03/26	113	12.96	1	13.10	12.90	112	2,330	4.81%	大買/鉅額交易
2020/03/25	23	12.85	0	0.00	12.90	23	2,288	1.00%
2020/03/24	83	13.14	83	12.83	12.70	0	2,228	0.00%
2020/03/23	31	12.15	6	12.89	12.95	25	2,109	1.18%
2020/03/20	0	0.00	10	11.80	11.80	-10	1,876	-0.53%
2020/03/19	0	0.00	5	10.75	10.75	-5	1,750	-0.29%
2020/03/16	0	0.00	2	9.97	9.75	-2	1,570	-0.13%
2020/03/10	5	11.15	0	0.00	11.20	5	1,609	0.31%
2020/03/09	6	11.52	0	0.00	11.30	6	1,585	0.38%
2020/03/06	0	0.00	1	11.90	11.80	-1	1,556	-0.06%
2020/03/05	0	11.90	0	0.00	12.00	0	1,598	0.00%
2020/03/04	3	12.02	16	11.85	12.00	-13	1,622	-0.80%
2020/03/03	10	11.60	0	0.00	11.50	10	1,559	0.64%
2020/02/20	21	12.00	0	0.00	11.95	21	1,588	1.32%
2020/02/19	0	0.00	10	12.00	12.00	-10	1,578	-0.63%
2020/02/12	10	11.50	0	0.00	11.50	10	1,723	0.58%
2020/02/05	0	11.65	0	0.00	11.30	0	2,013	0.00%
2020/02/04	1	11.35	0	0.00	11.50	1	2,021	0.05%
2020/02/03	0	0.00	23	11.65	11.35	-23	2,053	-1.12%
2020/01/31	0	0.00	187	11.81	11.80	-187	2,039	-9.17%	大賣/鉅額交易
2020/01/30	5	11.85	0	0.00	11.85	5	2,074	0.24%
2020/01/15	0	0.00	10	13.15	13.10	-10	2,389	-0.42%
2020/01/06	5	13.45	0	0.00	13.30	5	3,476	0.14%
2019/12/31	0	0.00	5	14.00	13.95	-5	3,442	-0.15%
2019/12/27	0	0.00	5	13.65	13.65	-5	3,364	-0.15%
2019/12/25	5	13.45	0	0.00	13.60	5	3,361	0.15%
2019/12/16	0	0.00	0.8	13.50	13.60	-0.8	3,343	-0.02%
2019/12/09	0	0.00	10	13.60	13.55	-10	3,338	-0.30%
2019/12/05	0	0.00	5.1	13.19	13.30	-5.1	3,235	-0.16%
2019/12/04	0	0.00	5	12.92	12.95	-5	3,211	-0.16%
2019/12/03	0	0.00	6	12.99	12.95	-6	3,207	-0.19%
2019/11/29	11	13.23	6	13.16	13.25	5	3,153	0.16%
2019/11/27	0	0.00	10	13.05	13.05	-10	3,137	-0.32%
2019/11/20	0	0.00	3	12.90	13.00	-3	3,112	-0.10%
2019/11/19	12	12.80	0	0.00	12.75	12	3,089	0.39%
2019/11/14	0	0.00	10	13.10	13.00	-10	3,037	-0.33%
2019/11/13	10	12.75	2	12.80	12.80	8	2,963	0.27%
2019/11/07	2	13.35	3	13.27	13.20	-1	2,815	-0.04%
2019/11/06	3	13.40	0.5	13.25	13.30	2.5	2,781	0.09%
2019/11/05	0	0.00	2	13.50	13.45	-2	2,741	-0.07%
2019/11/04	0	0.00	2	13.75	13.95	-2	2,657	-0.08%
2019/11/01	10	13.38	0	0.00	13.35	10	2,492	0.40%
2019/10/31	0	0.00	5	13.80	13.45	-5	2,475	-0.20%
2019/10/30	5	13.65	0	0.00	13.60	5	2,441	0.20%
2019/10/29	2	13.65	6	13.65	13.60	-4	2,421	-0.17%
2019/10/28	3	13.90	3	13.85	13.85	0	2,356	0.00%
2019/10/25	0	0.00	1	14.10	14.10	-1	2,311	-0.04%
2019/10/24	22	14.23	0	0.00	14.50	22	2,233	0.98%
2019/10/23	3	14.10	0	0.00	14.05	3	2,073	0.14%
2019/10/22	25	14.39	6	14.42	14.20	19	2,031	0.94%
2019/10/21	15	14.15	47	14.30	14.35	-32	1,644	-1.95%
2019/10/18	25	13.21	0	0.00	13.05	25	1,344	1.86%
2019/10/17	15	13.60	10	13.48	13.30	5	1,312	0.38%
2019/10/16	1	13.70	0	0.00	13.60	1	1,228	0.08%
2019/10/15	10	12.80	50	12.92	13.25	-40	1,068	-3.74%
2019/10/14	0	0.00	51	12.85	12.80	-51	1,008	-5.06%
2019/09/20	5	12.45	0	0.00	12.45	5	1,110	0.45%
2019/09/18	40	12.20	0	0.00	12.15	40	1,125	3.55%
2019/09/17	60	12.18	0	0.00	12.20	60	1,128	5.32%
2019/09/12	0	0.00	1	12.00	12.00	-1	1,154	-0.09%
2019/09/10	5	11.80	0	0.00	11.75	5	1,147	0.44%
2019/08/26	0	0.00	10	11.35	11.35	-10	1,526	-0.65%
2019/08/21	10	11.40	0	0.00	11.35	10	1,758	0.57%
2019/08/06	0	11.80	0	0.00	11.90	0	2,886	0.00%
2019/07/17	4	12.65	0	0.00	12.40	4	3,315	0.12%
2019/07/09	31	12.65	0	0.00	12.70	31	3,242	0.96%
2019/07/05	0	12.30	0	0.00	12.35	0	3,155	0.00%
2019/07/01	1	12.05	0	0.00	12.05	1	3,063	0.03%
2019/06/27	1	12.15	0	0.00	12.10	1	3,006	0.03%
2019/06/18	1.1	11.90	0	0.00	11.95	1.1	2,880	0.04%
2019/06/12	1	12.35	0	0.00	12.35	1	2,809	0.04%
2019/06/06	1	12.40	0	0.00	12.40	1	2,686	0.04%
2019/06/03	0	0.00	10	13.05	12.85	-10	2,500	-0.40%
2019/05/31	88	13.05	0	0.00	12.95	88	2,466	3.57%
2019/05/29	1	13.10	3	13.40	13.10	-2	2,397	-0.08%
2019/05/28	0	0.00	100	13.16	13.20	-100	2,284	-4.38%
2019/05/27	16	13.20	0	0.00	13.20	16	2,186	0.73%
2019/05/21	0	0.00	28	13.25	13.05	-28	1,918	-1.46%
2019/05/20	50	13.19	0	0.00	12.70	50	1,780	2.81%
2019/05/17	32	13.07	0	0.00	13.05	32	1,732	1.85%
2019/05/16	62	13.65	29.2	13.73	13.20	32.8	1,624	2.02%
2019/05/15	1	12.80	2	12.85	13.20	-1	1,413	-0.07%
2019/05/14	0	0.00	26	12.87	13.40	-26	1,238	-2.10%
2019/05/13	4	12.04	2	12.25	12.20	2	991	0.20%
2019/05/10	2	11.65	1	11.75	11.80	1	891	0.11%
2019/05/09	1	12.25	5	12.35	12.10	-4	751	-0.53%
2019/05/03	0	0.00	0	10.80	10.85	0	351	0.00%
2019/04/22	2	10.98	0	0.00	10.95	2	350	0.57%
2019/04/12	3	11.00	0	0.00	11.00	3	333	0.90%
2019/03/15	0	0.00	8	11.45	11.45	-8	398	-2.01%
2019/02/15	1	10.95	0	0.00	11.00	1	425	0.23%
2019/01/29	0	0.00	2	10.80	10.80	-2	418	-0.48%
2019/01/28	0	10.80	0	0.00	10.85	0	417	0.00%
2019/01/17	0	10.90	0	0.00	10.95	0	521	0.00%
2018/12/22	2	11.10	0	0.00	10.90	2	638	0.31%
2018/12/06	8	11.50	0	0.00	11.25	8	633	1.26%
2018/11/22	0	0.00	1	11.00	11.00	-1	567	-0.18%
2018/10/25	0	0.00	1	11.70	11.60	-1	513	-0.19%
2018/10/11	0	0.00	1	12.20	12.15	-1	483	-0.21%
2018/10/04	0	12.95	0	0.00	12.95	0	420	0.00%
2018/10/01	0	0.00	1	13.15	13.35	-1	406	-0.25%
2018/08/02	0.3	12.25	0	0.00	12.25	0.3	364	0.08%
2018/06/27	1	12.25	0	0.00	12.25	1	537	0.19%
2018/06/01	1	12.65	1	12.70	12.75	0	568	0.00%
2018/05/17	0	0.00	3	12.45	12.55	-3	555	-0.54%
2018/05/11	0	0.00	1	12.80	12.85	-1	560	-0.18%
2018/04/25	3	13.00	0	0.00	13.00	3	562	0.53%
2018/04/24	20	13.30	20	13.20	13.10	0	553	0.00%
2018/04/12	0.2	12.90	0	0.00	12.95	0.2	549	0.04%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/03/13	0	0.00	1	13.15	13.20	-1	555	-0.18%
2018/03/05	0	12.90	0	0.00	12.95	0	549	0.00%
2018/02/21	1	12.65	0	0.00	12.75	1	560	0.18%
2018/02/06	0	0.00	3	12.65	12.60	-3	588	-0.51%
2018/01/31	2	13.40	0	0.00	13.45	2	604	0.33%
2018/01/25	0	0.00	2	13.70	13.75	-2	608	-0.33%
2018/01/08	2	13.90	2	14.15	14.00	0	579	0.00%