為升 (2231)-元大-嘉義券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
129.5
漲跌
▲0.5
漲幅
+0.39%
成交量
469張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	128.50	0	0.00	129.50	0	492	0.00%
2024/06/04	0	0.00	0.3	128.00	129.00	-0.3	489	-0.06%
2024/06/03	0	0.00	0.1	130.50	131.00	-0.1	489	-0.02%
2024/05/31	2	134.00	2	130.50	130.50	0	486	0.00%
2024/05/30	1	132.50	1	132.50	132.50	0	484	0.00%
2024/05/29	1	130.00	1	129.00	131.00	0	460	0.00%
2024/05/28	0	0.00	12	121.50	124.00	-12	422	-2.85%
2024/05/27	0.4	119.50	0	0.00	120.00	0.4	410	0.10%
2024/05/24	0	0.00	0.5	115.50	115.00	-0.5	392	-0.13%
2024/05/23	0.5	114.50	0	0.00	115.50	0.5	390	0.13%
2024/05/20	0	109.00	0	0.00	109.00	0	396	0.00%
2024/05/17	0	110.50	0	0.00	110.50	0	394	0.00%
2024/05/16	0	0.00	3	108.00	109.00	-3	388	-0.77%
2024/05/14	1	107.00	0	0.00	107.50	1	387	0.26%
2024/05/10	0	107.50	0	0.00	107.50	0	384	0.00%
2024/05/08	0	109.00	0	0.00	108.00	0	380	0.00%
2024/05/06	0	108.00	0	0.00	108.00	0	391	0.00%
2024/05/03	0	110.50	1	110.00	109.50	-1	387	-0.26%
2024/04/30	1	112.50	0	0.00	112.00	1	375	0.27%
2024/04/26	1	107.50	4	106.50	107.00	-3	344	-0.87%
2024/04/25	0	110.00	0	0.00	109.00	0	338	0.00%
2024/04/24	0	0.00	0.1	110.00	110.50	-0.1	338	-0.03%
2024/04/23	0	111.00	0.1	110.00	110.00	-0.1	340	-0.03%
2024/04/22	0	110.00	0	0.00	110.50	0	342	0.00%
2024/04/18	1	111.50	0	0.00	114.00	1	326	0.31%
2024/04/16	1	109.01	0	0.00	112.00	1	318	0.32%
2024/04/15	1	112.00	0	0.00	111.50	1	306	0.33%
2024/04/09	1	114.50	0	0.00	114.00	1	305	0.33%
2024/04/02	0	0.00	0.1	121.00	119.50	-0.1	291	-0.04%
2024/04/01	0	120.00	0	0.00	119.50	0	291	0.00%
2024/03/29	0	0.00	4.2	119.95	120.00	-4.2	290	-1.44%
2024/03/26	0	117.50	0	0.00	117.50	0	279	0.01%
2024/03/25	0	119.28	0	0.00	119.00	0	280	0.01%
2024/03/22	0	118.00	0	0.00	118.00	0	279	0.01%
2024/03/21	0	118.50	0	0.00	118.50	0	279	0.00%
2024/03/20	0	119.50	0	0.00	120.50	0	277	0.01%
2024/03/14	0	0.00	1	119.50	118.00	-1	266	-0.38%
2024/03/11	1	116.50	0	0.00	117.50	1	273	0.37%
2024/03/08	2	118.50	0	0.00	118.00	2	269	0.74%
2024/03/07	1	120.50	0	0.00	120.00	1	269	0.37%
2024/03/06	1.1	123.00	0	0.00	122.00	1.1	269	0.41%
2024/03/05	1	125.00	0	0.00	124.00	1	267	0.37%
2024/02/27	0	0.00	0.2	129.50	129.00	-0.2	258	-0.07%
2024/02/23	0	0.00	0.5	131.50	130.00	-0.5	257	-0.18%
2024/02/20	0	0.00	2	130.00	129.50	-2	241	-0.83%
2024/02/16	0	130.50	0	0.00	130.50	0	246	0.00%
2024/02/15	0	0.00	7	126.50	130.00	-7	245	-2.85%
2024/02/05	1	127.50	0	0.00	128.00	1	241	0.41%
2024/01/30	0	130.50	0	0.00	130.50	0	243	0.00%
2024/01/17	0	0.00	0.1	130.00	131.00	-0.1	235	-0.04%
2024/01/16	0	131.50	0	0.00	131.00	0	232	0.01%
2024/01/09	1	131.00	0	0.00	131.50	1	249	0.40%
2024/01/05	0	0.00	1	132.50	131.50	-1	250	-0.42%
2024/01/03	1	133.00	0	0.00	132.50	1	253	0.39%
2023/12/19	0	133.60	0	0.00	132.50	0	255	0.01%
2023/12/15	0	135.50	0	0.00	135.00	0	258	0.00%
2023/12/13	0	134.00	0	0.00	133.50	0	255	0.00%
2023/12/11	0	134.00	0	0.00	133.00	0	258	0.00%
2023/12/05	0	138.50	0	0.00	138.00	0	251	0.00%
2023/12/04	0	0.00	1	139.50	138.50	-1	253	-0.39%
2023/12/01	1.1	141.95	0	0.00	139.50	1.1	259	0.40%
2023/11/29	0	138.50	0	0.00	137.50	0	261	0.00%
2023/11/24	0	137.50	0	0.00	137.00	0	260	0.00%
2023/11/16	1	135.50	1	135.50	135.50	0	258	0.00%
2023/11/08	0	135.00	0	0.00	134.00	0	265	0.00%
2023/10/20	1	134.00	0	0.00	133.50	1	314	0.32%
2023/10/19	0	0.00	0	136.00	135.00	0	318	-0.01%
2023/10/11	1	138.00	0	0.00	138.00	1	331	0.30%
2023/09/20	3	141.33	0	0.00	142.00	3	386	0.78%
2023/09/18	0	0.00	0	145.50	144.50	0	391	0.00%
2023/09/13	0	0.00	0.2	145.00	144.50	-0.2	404	-0.05%
2023/09/07	2.2	142.86	0	0.00	143.00	2.2	424	0.52%
2023/09/06	1	144.50	0	0.00	143.00	1	429	0.23%
2023/09/05	0	152.83	0	153.00	153.00	0	431	0.01%
2023/09/04	0	151.50	0	0.00	150.00	0	431	0.00%
2023/08/28	0	143.50	0	0.00	142.00	0	486	0.00%
2023/08/25	0	143.50	0	0.00	143.50	0	510	0.01%
2023/08/22	0	142.50	0	0.00	142.50	0	551	0.00%
2023/08/18	0	144.00	0	0.00	143.50	0	620	0.00%
2023/08/14	1	143.00	0	0.00	143.50	1	725	0.14%
2023/08/09	1	152.00	0	0.00	150.50	1	734	0.14%
2023/07/19	0	156.00	0	0.00	154.50	0	782	0.00%
2023/07/18	1	158.50	0	0.00	158.00	1	792	0.13%
2023/07/12	1	167.50	2	169.25	168.00	-1	837	-0.12%
2023/07/06	0	0.00	1	163.00	164.00	-1	900	-0.11%
2023/07/04	1	163.00	0.1	164.00	162.50	1	954	0.10%
2023/06/30	0.1	163.00	0	0.00	163.00	0.1	1,037	0.00%
2023/06/28	0.1	162.50	0	0.00	162.00	0.1	1,064	0.00%
2023/06/20	1	164.00	0	0.00	165.00	1	1,187	0.08%
2023/06/14	1	173.00	1	170.00	170.50	0	1,200	0.00%
2023/06/13	0	0.00	2	171.50	172.00	-2	1,209	-0.17%
2023/06/07	0.1	172.00	0	0.00	170.50	0.1	1,254	0.00%
2023/06/06	0	0.00	3	175.00	172.50	-3	1,287	-0.23%
2023/06/02	2	172.75	1	173.50	170.50	1	1,415	0.07%
2023/06/01	6	173.00	0	0.00	172.00	6	1,409	0.43%
2023/05/31	5	176.70	2	177.50	175.50	3	1,420	0.21%
2023/05/30	0	0.00	1	176.00	175.50	-1	1,401	-0.07%
2023/05/29	2.1	172.78	2	172.25	172.50	0.1	1,385	0.00%
2023/05/26	1	171.50	8	173.50	171.50	-7	1,388	-0.50%
2023/05/25	8	172.50	0.1	173.00	173.50	7.9	1,401	0.56%
2023/05/24	1	178.50	1.1	176.62	176.00	-0.1	1,412	0.00%
2023/05/23	0	0.00	5	176.20	180.50	-5	1,385	-0.36%
2023/05/22	1	166.00	0	0.00	164.50	1	1,315	0.08%
2023/05/18	2	165.00	0	0.00	165.00	2	1,316	0.15%
2023/05/10	0.1	165.00	0	0.00	166.00	0.1	1,334	0.00%
2023/05/09	1.1	170.40	0	0.00	167.50	1.1	1,345	0.08%
2023/05/03	0.1	176.50	0	0.00	174.00	0.1	1,464	0.00%
2023/05/02	0	0.00	0.1	179.26	179.00	-0.1	1,464	-0.01%
2023/04/27	0	0.00	1	171.00	172.50	-1	1,457	-0.07%
2023/04/25	2	173.50	0	181.00	171.00	2	1,449	0.14%
2023/04/21	0.1	173.00	23	176.52	173.50	-22.9	1,421	-1.61%
2023/04/19	2	184.50	1	188.00	183.00	1	1,391	0.07%
2023/04/12	0	0.00	15	189.99	185.50	-15	1,321	-1.14%
2023/04/11	0	0.00	0	189.50	187.50	0	1,299	0.00%
2023/04/07	0	186.85	2.2	185.45	186.00	-2.2	1,280	-0.17%
2023/04/06	0	184.00	1	186.00	191.50	-1	1,240	-0.08%
2023/03/31	37	185.05	0	0.00	182.00	37	1,185	3.12%
2023/03/28	0	0.00	3.4	178.84	181.50	-3.4	1,162	-0.29%
2023/03/27	3	178.67	3.1	178.99	183.00	-0.1	1,128	0.00%
2023/03/24	0	0.00	2	177.50	177.50	-2	1,098	-0.18%
2023/03/23	0	0.00	1.1	170.94	173.00	-1.1	1,092	-0.10%
2023/03/21	1	165.50	0	0.00	164.50	1	1,100	0.09%
2023/03/17	0	162.00	0	0.00	165.00	0	1,115	0.00%
2023/03/16	3	164.98	2	162.00	162.00	1	1,116	0.09%
2023/03/10	0.1	169.26	0	170.00	169.50	0.1	1,147	0.01%
2023/03/09	2	178.00	0	0.00	174.00	2	1,131	0.18%
2023/03/08	1	177.00	3.3	171.82	178.00	-2.3	1,091	-0.21%
2023/03/07	3	168.50	1	167.50	167.50	2	1,009	0.20%
2023/03/06	0	0.00	5	157.50	159.50	-5	952	-0.52%
2023/03/01	0	0.00	1	158.00	157.00	-1	924	-0.11%
2023/02/24	1	161.00	0	0.00	158.00	1	926	0.11%
2023/02/23	0	0.00	5.1	157.46	160.50	-5.1	931	-0.55%
2023/02/22	0.3	154.65	0	0.00	153.00	0.3	956	0.03%
2023/02/21	0	0.00	1	164.00	162.00	-1	936	-0.11%
2023/02/20	2	161.75	2	161.25	161.50	0	924	0.00%
2023/02/16	0	0.00	2.1	160.79	163.50	-2.1	922	-0.22%
2023/02/15	2.1	159.24	1	160.50	158.00	1.1	925	0.12%
2023/02/14	1	158.50	0.1	158.00	158.00	1	934	0.10%
2023/02/10	0	0.00	0.1	159.00	158.00	-0.1	943	-0.01%
2023/02/09	0	0.00	1	161.00	163.00	-1	934	-0.11%
2023/02/08	2	159.50	1	159.50	159.00	1	920	0.11%
2023/02/07	10	158.50	1.1	159.10	161.00	9	911	0.98%
2023/02/06	2	164.00	1.1	162.50	161.00	0.9	891	0.10%
2023/02/03	0	0.00	0.1	157.40	161.50	-0.1	861	-0.01%
2023/02/02	0	0.00	1.5	150.36	153.50	-1.5	799	-0.19%
2023/02/01	1	149.50	0	0.00	150.00	1	781	0.13%
2023/01/11	0.1	140.00	0	0.00	140.00	0.1	843	0.01%
2022/12/28	0.1	139.50	0	0.00	137.50	0.1	878	0.01%
2022/12/14	0	0.00	8	157.50	156.00	-8	887	-0.90%
2022/12/13	8	152.00	0	0.00	149.00	8	858	0.93%
2022/12/12	0	0.00	2	153.75	151.50	-2	868	-0.23%
2022/12/09	1	151.00	0	0.00	151.00	1	870	0.11%
2022/12/08	0	0.00	2	148.00	147.00	-2	886	-0.23%
2022/12/07	2	146.50	0	0.00	143.50	2	904	0.22%
2022/12/06	1	152.00	2	155.25	152.50	-1	885	-0.11%
2022/12/05	1	156.00	1	155.50	156.00	0	873	0.00%
2022/12/02	2	151.75	0	0.00	151.50	2	859	0.23%
2022/11/28	0	0.00	1	141.00	144.50	-1	839	-0.12%
2022/11/24	1	142.00	0	0.00	144.00	1	842	0.12%
2022/11/21	1	150.00	1	148.50	147.50	0	891	0.00%
2022/11/18	3	149.00	3	148.00	145.50	0	896	0.00%
2022/11/17	1	136.00	0	0.00	141.00	1	881	0.11%
2022/11/15	0	0.00	1	135.00	136.00	-1	899	-0.11%
2022/11/11	1	132.50	0	0.00	133.50	1	919	0.11%
2022/11/09	0	0.00	1	140.50	140.50	-1	917	-0.11%
2022/10/24	1	144.00	1	140.50	138.00	0	894	0.00%
2022/10/21	1	147.00	1	141.50	141.50	0	880	0.00%
2022/10/20	1	140.50	0	0.00	139.50	1	840	0.12%
2022/10/14	0.3	134.50	0	0.00	133.00	0.3	774	0.04%
2022/10/12	0	0.00	1	133.00	137.50	-1	761	-0.13%
2022/10/11	1	141.50	0	0.00	138.50	1	746	0.13%
2022/10/06	0	169.00	0	0.00	170.00	0	734	0.00%
2022/10/03	0	0.00	1	164.50	163.00	-1	706	-0.14%
2022/09/26	1	167.00	1	169.50	160.00	0	675	0.00%
2022/09/23	1	171.50	3	173.00	171.00	-2	673	-0.30%
2022/09/22	2	173.75	1	169.50	175.50	1	658	0.15%
2022/09/21	2	172.75	1	170.50	171.00	1	648	0.15%
2022/09/20	0	0.00	1	172.00	173.00	-1	640	-0.16%
2022/09/19	1	168.00	0	0.00	169.00	1	630	0.16%
2022/09/16	1	174.00	0	0.00	172.50	1	612	0.16%
2022/09/15	0	176.00	1	173.50	174.00	-1	593	-0.17%
2022/09/14	2	173.00	1	172.50	175.50	1	564	0.18%
2022/09/13	2	168.25	1.1	166.98	168.00	1	537	0.18%
2022/09/07	0	0.00	1	159.00	161.00	-1	521	-0.19%
2022/09/06	1	163.50	1	160.50	162.00	0	513	0.00%
2022/09/05	0.1	162.00	0	0.00	163.00	0.1	508	0.01%
2022/08/31	1	165.00	1	167.00	167.00	0	473	0.00%
2022/08/30	1	166.50	2	166.25	167.50	-1	465	-0.21%
2022/08/26	2	170.75	3	171.17	169.00	-1	424	-0.24%
2022/08/25	1	167.50	0	0.00	167.00	1	399	0.25%
2022/08/24	2	165.00	1.1	166.50	165.00	1	375	0.25%
2022/08/22	1	157.00	1	155.50	154.00	0	314	0.00%
2022/08/19	1	161.50	0	0.00	158.50	1	316	0.32%
2022/08/17	0	149.50	0.1	155.50	154.50	0	279	-0.02%
2022/08/03	0	138.55	0	0.00	136.50	0	238	0.01%
2022/07/14	0	137.36	0	0.00	139.00	0	242	0.01%
2022/07/04	0	0.00	0.1	127.00	130.50	-0.1	232	-0.04%
2022/06/02	0.1	151.50	0	0.00	150.00	0.1	247	0.03%
2022/05/26	0	0.00	2	144.75	144.50	-2	237	-0.84%
2022/05/24	1	144.00	1	144.50	143.50	0	250	0.00%
2022/05/20	2	151.00	0	0.00	149.00	2	257	0.78%
2022/05/09	0	139.00	0	0.00	139.00	0	263	0.01%
2022/04/21	0	149.00	0	0.00	148.50	0	280	0.00%
2022/04/07	0	0.00	2	149.00	148.50	-2	323	-0.62%
2022/03/30	0.1	163.00	0	0.00	158.00	0.1	384	0.03%
2022/03/23	0	0.00	1	159.50	162.00	-1	403	-0.25%
2022/03/18	0	0.00	1	152.00	152.50	-1	440	-0.23%
2022/03/01	0.1	160.00	0	0.00	158.00	0.1	564	0.02%
2022/02/24	0	0.00	1	157.50	152.50	-1	568	-0.18%
2022/02/22	1	165.50	0	0.00	163.50	1	579	0.17%
2022/02/18	0	0.00	1	168.50	169.50	-1	618	-0.16%
2022/01/25	1	178.00	0	0.00	176.00	1	658	0.15%
2022/01/24	0	0.00	1	176.00	180.00	-1	667	-0.15%
2022/01/11	0	0.00	0.2	181.50	182.50	-0.2	843	-0.02%
2021/12/29	1	189.50	6	189.50	190.00	-5	827	-0.60%
2021/12/28	0	0.00	1	189.00	189.00	-1	831	-0.12%
2021/12/27	6	190.25	0	0.00	192.00	6	830	0.72%
2021/12/16	1	184.00	1	182.50	182.50	0	762	0.00%
2021/12/15	1	178.50	0	0.00	177.50	1	739	0.14%
2021/12/09	0.2	180.00	0	0.00	179.50	0.2	727	0.03%
2021/12/08	0	0.00	1	181.00	177.50	-1	719	-0.14%
2021/12/07	0	0.00	31	180.02	180.50	-31	711	-4.36%
2021/12/06	30	184.35	0	0.00	184.50	30	698	4.29%
2021/12/03	0	0.00	1	181.00	181.50	-1	691	-0.14%
2021/12/01	0	0.00	0.1	180.75	181.00	-0.1	683	-0.01%
2021/11/24	0	0.00	1	167.50	169.50	-1	633	-0.16%
2021/11/23	0	0.00	1	173.00	170.00	-1	630	-0.16%
2021/11/19	1	173.50	0	0.00	176.00	1	636	0.16%
2021/11/18	1	178.50	0	0.00	178.50	1	622	0.16%
2021/11/12	1	167.50	0	0.00	167.50	1	644	0.16%
2021/11/10	0	0.00	3	167.17	169.50	-3	709	-0.42%
2021/11/03	1	163.50	0	0.00	162.50	1	724	0.14%
2021/11/02	0	0.00	1	163.00	163.00	-1	722	-0.14%
2021/11/01	2	171.00	0	0.00	169.00	2	719	0.28%
2021/10/29	0	0.00	1	168.00	171.00	-1	713	-0.14%
2021/10/28	1	168.50	0	0.00	168.50	1	707	0.14%
2021/10/27	0.2	170.00	0	0.00	170.00	0.2	703	0.03%
2021/10/26	0	0.00	2	171.50	169.00	-2	693	-0.29%
2021/10/25	1	164.50	0	0.00	164.50	1	656	0.15%
2021/10/22	1	161.50	2.2	161.67	163.00	-1.2	656	-0.18%
2021/10/21	1	162.00	1	162.50	159.50	0	653	0.00%
2021/10/20	3	163.67	4.1	165.95	165.00	-1.1	640	-0.17%
2021/10/19	5	161.20	5	164.51	166.00	0	579	-0.01%
2021/10/13	0	0.00	1	152.50	151.00	-1	597	-0.17%
2021/10/08	2	144.75	1	143.00	148.00	1	599	0.17%
2021/10/07	0	143.00	0	0.00	143.00	0	616	0.00%
2021/10/05	1	140.50	0	0.00	141.00	1	662	0.15%
2021/10/01	1	138.00	0	0.00	137.00	1	683	0.15%
2021/09/30	0	0.00	1	141.50	142.50	-1	712	-0.14%
2021/09/28	0.1	149.00	0	0.00	145.50	0.1	791	0.01%
2021/09/14	0.1	151.50	0	0.00	150.00	0.1	1,240	0.00%
2021/09/01	1	155.00	0	0.00	155.00	1	1,327	0.08%
2021/08/31	1	154.50	0	0.00	153.00	1	1,333	0.07%
2021/08/30	0	0.00	1	150.00	150.00	-1	1,356	-0.07%
2021/08/23	0	0.00	1	154.50	154.50	-1	1,350	-0.07%
2021/08/20	6	145.08	0	145.00	150.50	6	1,352	0.44%
2021/08/19	1	147.00	8	146.81	145.00	-7	1,341	-0.52%
2021/08/18	1	152.50	1	149.50	154.00	0	1,315	0.00%
2021/08/17	2	152.00	0	0.00	151.50	2	1,305	0.15%
2021/08/12	0	0.00	1	177.00	175.00	-1	1,221	-0.08%
2021/08/09	2.1	181.94	0	0.00	178.00	2.1	1,301	0.16%
2021/08/05	0	0.00	2	183.25	183.00	-2	1,354	-0.15%
2021/08/04	1.1	181.43	2	182.00	181.00	-1	1,382	-0.07%
2021/07/29	1	178.00	0	0.00	178.00	1	1,452	0.07%
2021/07/28	1	177.00	0	0.00	176.00	1	1,464	0.07%
2021/07/27	1	181.00	0	0.00	178.50	1	1,480	0.07%
2021/07/26	0	0.00	1	180.50	181.00	-1	1,493	-0.07%
2021/07/23	1	185.50	0	0.00	181.50	1	1,500	0.07%
2021/07/22	0.1	182.00	1	181.00	181.50	-1	1,497	-0.06%
2021/07/21	2	178.75	0	0.00	176.50	2	1,499	0.13%
2021/07/20	1	178.00	2	179.25	178.00	-1	1,496	-0.07%
2021/07/16	0	0.00	1	185.50	185.50	-1	1,523	-0.07%
2021/07/15	2	186.50	0	0.00	187.50	2	1,546	0.13%
2021/07/14	0	0.00	1	186.00	185.50	-1	1,550	-0.06%
2021/07/13	0	0.00	1	189.00	191.50	-1	1,540	-0.06%
2021/07/12	0.1	185.00	1	183.50	184.00	-0.9	1,518	-0.06%
2021/07/09	1	184.00	0	0.00	184.50	1	1,512	0.07%
2021/07/08	1	187.00	0	0.00	186.50	1	1,527	0.07%
2021/07/07	2.1	185.04	1	185.00	186.00	1.1	1,527	0.07%
2021/07/06	1	190.00	2	190.50	189.50	-1	1,508	-0.07%
2021/07/05	4	192.13	0	0.00	195.00	4	1,510	0.26%
2021/07/02	0	197.60	0	0.00	193.50	0	1,475	0.00%
2021/07/01	1	200.00	0	0.00	197.50	1	1,476	0.07%
2021/06/30	0	0.00	2	212.00	206.50	-2	1,486	-0.13%
2021/06/29	0	0.00	1	205.00	205.00	-1	1,495	-0.07%
2021/06/28	4	209.75	0	0.00	207.50	4	1,501	0.27%
2021/06/25	1.2	211.13	0	0.00	210.50	1.2	1,505	0.08%
2021/06/24	5	222.50	5.1	223.10	218.00	-0.1	1,528	-0.01%
2021/06/23	1	204.50	5.1	212.80	217.50	-4.1	1,361	-0.30%
2021/06/22	5	201.50	7.1	197.15	198.00	-2.1	1,316	-0.16%
2021/06/21	1.1	185.10	0	0.00	184.50	1.1	1,314	0.08%
2021/06/18	0.1	192.00	2	191.75	193.00	-2	1,416	-0.14%
2021/06/17	1.1	188.10	0	0.00	190.00	1.1	1,435	0.07%
2021/06/16	1.1	189.55	6	188.50	188.50	-4.9	1,457	-0.34%
2021/06/15	1	189.00	0	0.00	188.50	1	1,472	0.07%
2021/06/11	6	193.83	0	0.00	189.50	6	1,494	0.40%
2021/06/08	0	0.00	1	192.00	187.00	-1	1,571	-0.06%
2021/06/07	1.1	184.66	0	0.00	186.00	1.1	1,584	0.07%
2021/06/03	1	198.00	0	0.00	198.00	1	1,594	0.06%
2021/06/02	1	202.00	1	200.00	198.00	0	1,650	0.00%
2021/05/31	1	200.50	1	202.00	201.00	0	1,784	0.00%
2021/05/28	1	203.50	0	0.00	200.50	1	1,954	0.05%
2021/05/27	2	197.75	1	197.00	196.50	1	1,982	0.05%
2021/05/25	1	201.50	1	203.50	198.50	0	1,994	0.00%
2021/05/24	1	197.00	1	196.00	197.50	0	1,996	0.00%
2021/05/21	0	0.00	0.1	195.50	195.00	-0.1	1,999	0.00%
2021/05/20	2	198.25	1	193.00	192.00	1	2,009	0.05%
2021/05/19	0	0.00	0.1	199.50	197.00	-0.1	2,021	0.00%
2021/05/17	0.1	179.20	0	0.00	170.00	0.1	2,008	0.00%
2021/05/13	0.1	182.00	0	0.00	193.50	0.1	1,994	0.00%
2021/05/12	2	199.25	0	0.00	193.50	2	1,960	0.10%
2021/05/11	2	216.75	3	224.00	214.50	-1	1,935	-0.05%
2021/05/07	1	229.00	1	228.00	230.00	0	1,949	0.00%
2021/05/06	3	225.83	1	226.00	222.50	2	1,973	0.10%
2021/05/05	1	222.50	0	219.56	219.00	1	1,963	0.05%
2021/05/04	1	222.00	0	0.00	218.50	1	1,967	0.05%
2021/05/03	1	226.00	0	0.00	222.00	1	1,955	0.05%
2021/04/23	0	239.00	0.1	241.00	241.00	-0.1	2,016	0.00%
2021/04/22	0	0.00	3	247.00	235.50	-3	2,027	-0.15%
2021/04/19	3	251.17	0	0.00	251.00	3	2,007	0.15%
2021/04/15	0	244.50	3	244.01	245.50	-2.9	2,074	-0.14%
2021/04/14	1	245.00	0	0.00	245.50	1	2,186	0.05%
2021/04/13	0	251.50	0	0.00	246.50	0	2,182	0.00%
2021/04/12	0	0.00	4	250.00	248.50	-4	2,179	-0.18%
2021/04/09	0.2	259.00	0.1	261.00	252.50	0.2	2,192	0.01%
2021/04/08	0	0.00	0.1	254.00	255.50	-0.1	2,210	0.00%
2021/04/07	0	256.75	1	253.00	255.50	-1	2,200	-0.04%
2021/04/01	2	246.75	1	243.00	247.00	1	2,128	0.05%
2021/03/31	1	244.50	1	239.50	242.50	0	2,115	0.00%
2021/03/30	0	0.00	0.1	239.00	238.00	-0.1	2,094	0.00%
2021/03/26	2	226.50	2	231.00	230.00	0	2,027	0.00%
2021/03/25	3	229.50	1	226.50	224.00	2	2,024	0.10%
2021/03/24	1	229.00	2	234.75	232.00	-1	1,998	-0.05%
2021/03/23	3	238.67	1	227.00	228.00	2	1,971	0.10%
2021/03/22	1	228.00	0	0.00	229.00	1	1,868	0.05%
2021/03/19	0	0.00	1	226.00	225.00	-1	1,861	-0.05%
2021/03/18	0	0.00	1	222.00	218.50	-1	1,848	-0.05%
2021/03/17	2	219.50	3	219.00	218.00	-1	1,872	-0.05%
2021/03/16	4	225.75	15	224.13	225.50	-11	1,858	-0.59%
2021/03/11	0	0.00	1	208.00	208.00	-1	1,930	-0.05%
2021/03/10	1.1	202.14	1	200.00	200.50	0.1	1,956	0.01%
2021/03/08	8	210.94	0	0.00	204.50	8	2,143	0.37%
2021/03/05	2	223.50	1	225.00	222.00	1	2,142	0.05%
2021/03/04	2	226.50	1.2	228.51	224.50	0.8	2,155	0.04%
2021/03/03	7	223.71	10.1	220.34	219.00	-3.1	2,084	-0.15%
2021/03/02	0	0.00	7	214.79	215.50	-7	1,962	-0.36%
2021/02/24	1	197.00	0	0.00	193.50	1	2,179	0.05%
2021/02/23	1	197.00	1	200.00	199.00	0	2,195	0.00%
2021/02/22	1	199.00	0	0.00	199.00	1	2,267	0.04%
2021/02/19	1	197.50	1	197.50	199.00	0	2,355	0.00%
2021/02/18	0	0.00	3	202.33	202.00	-3	2,395	-0.13%
2021/02/17	0	0.00	1	195.50	195.00	-1	2,409	-0.04%
2021/02/05	1	192.50	8	196.50	192.00	-7	2,449	-0.29%
2021/02/04	9	192.33	1	194.50	190.50	8	2,568	0.31%
2021/02/03	0	0.00	1	190.00	190.00	-1	2,734	-0.04%
2021/02/02	0	0.00	1	191.50	191.50	-1	3,015	-0.03%
2021/02/01	0	182.00	1	191.50	191.50	-1	3,185	-0.03%
2021/01/29	1	185.50	0	0.00	182.00	1	3,284	0.03%
2021/01/28	1	181.00	1	181.00	180.50	0	3,275	0.00%
2021/01/26	0.2	189.38	0	0.00	187.00	0.2	3,247	0.01%
2021/01/25	1.1	187.64	1	183.50	187.50	0.1	3,234	0.00%
2021/01/22	1.2	188.94	1	190.50	190.00	0.2	3,246	0.01%
2021/01/21	3	188.67	0	0.00	185.00	3	3,240	0.09%
2021/01/20	0	0.00	1	195.00	190.50	-1	3,222	-0.03%
2021/01/19	1	199.50	0	0.00	199.50	1	3,205	0.03%
2021/01/18	2	193.50	0	0.00	201.00	2	3,204	0.06%
2021/01/15	6	198.67	0.1	198.00	196.50	6	3,194	0.19%
2021/01/14	2	202.75	0	0.00	203.00	2	3,186	0.06%
2021/01/12	5	213.50	12	211.83	205.00	-7	3,251	-0.22%
2021/01/08	2	211.25	0	0.00	210.50	2	3,285	0.06%
2021/01/07	52	216.57	48	216.08	219.00	4	3,266	0.12%
2021/01/06	1	199.50	1	202.00	199.50	0	3,150	0.00%
2021/01/05	0	0.00	1	209.00	206.00	-1	3,136	-0.03%
2021/01/04	2	205.00	5	206.00	204.50	-3	3,121	-0.10%
2020/12/31	22	202.86	23	202.70	202.00	-1	3,093	-0.03%
2020/12/28	1	194.00	1	196.50	194.50	0	3,051	0.00%
2020/12/25	0	0.00	1	198.00	195.50	-1	3,051	-0.03%
2020/12/23	3	190.33	0	0.00	191.00	3	3,058	0.10%
2020/12/22	1	191.00	0	0.00	189.00	1	3,080	0.03%
2020/12/18	1	197.50	0	0.00	196.00	1	3,104	0.03%
2020/12/17	1	196.50	0	0.00	196.00	1	3,135	0.03%
2020/12/09	2	210.00	0	0.00	212.50	2	3,318	0.06%
2020/12/07	0	0.00	1	211.50	211.00	-1	3,304	-0.03%
2020/12/04	0	0.00	1	228.00	226.50	-1	3,283	-0.03%
2020/12/03	1	227.00	0	0.00	222.50	1	3,357	0.03%
2020/12/02	1	233.00	0	0.00	234.50	1	3,326	0.03%
2020/12/01	0	0.00	1	219.00	216.00	-1	3,237	-0.03%
2020/11/30	1	211.00	0.1	216.00	215.50	1	3,209	0.03%
2020/11/26	0	0.00	0	208.50	210.00	0	3,228	0.00%
2020/11/25	2	215.00	2	214.75	207.00	0	3,216	0.00%
2020/11/23	0	0.00	1	201.00	204.00	-1	3,205	-0.03%
2020/11/18	0	0.00	0.1	203.00	207.00	-0.1	3,431	0.00%
2020/11/17	0.1	198.00	0	0.00	196.00	0.1	3,358	0.00%
2020/11/13	1	197.50	1	195.50	196.50	0	3,345	0.00%
2020/11/12	3	199.17	2	196.50	198.00	1	3,369	0.03%
2020/11/11	4	198.25	10.1	199.29	202.00	-6.1	3,289	-0.19%
2020/11/10	5	193.90	3	198.33	190.00	2	3,135	0.06%
2020/11/09	2	188.75	11	190.95	191.00	-9	2,866	-0.31%
2020/10/30	1	159.00	0	0.00	158.50	1	2,561	0.04%
2020/10/28	1	165.00	0	0.00	163.50	1	2,550	0.04%
2020/10/27	0.1	168.50	0	0.00	168.50	0.1	2,548	0.00%
2020/10/26	0.1	168.00	0	0.00	168.00	0.1	2,545	0.00%
2020/10/23	1	171.50	1	169.50	168.00	0	2,553	0.00%
2020/10/22	0	0.00	2	168.50	169.00	-2	2,557	-0.08%
2020/10/13	1	157.50	0	0.00	161.50	1	2,381	0.04%
2020/09/25	1	157.50	0	0.00	154.00	1	2,444	0.04%
2020/09/24	1	160.50	1	160.50	157.00	0	2,426	0.00%
2020/09/22	1	168.50	0	0.00	166.50	1	2,408	0.04%
2020/09/21	1	177.00	0	0.00	173.00	1	2,375	0.04%
2020/09/18	1	172.50	1	174.50	177.50	0	2,245	0.00%
2020/09/15	4	177.63	4	173.75	172.50	0	2,175	0.00%
2020/09/14	0	0.00	0	167.50	168.00	0	2,106	0.00%
2020/09/10	1	170.50	1	171.00	171.50	0	2,076	0.00%
2020/09/08	0	0.00	1	177.00	175.00	-1	2,004	-0.05%
2020/09/02	0	0.00	1	166.00	165.00	-1	1,865	-0.05%
2020/09/01	4	162.25	0	0.00	158.00	4	1,841	0.22%
2020/08/31	2	165.50	0	0.00	167.50	2	1,789	0.11%
2020/08/28	5	170.20	7	169.43	165.50	-2	1,777	-0.11%
2020/08/27	3	163.00	3	165.00	165.50	0	1,711	0.00%
2020/08/26	5	165.10	1	164.00	164.00	4	1,595	0.25%
2020/08/25	2	149.00	5	152.90	152.00	-3	1,444	-0.21%
2020/08/24	0	0.00	2	144.50	144.50	-2	1,306	-0.15%
2020/08/20	1	130.00	0	0.00	130.00	1	1,243	0.08%
2020/08/19	1	142.00	19	139.45	139.50	-18	1,208	-1.49%
2020/08/18	2	139.25	2	140.50	138.50	0	1,182	0.00%
2020/08/17	1	132.50	3	133.50	133.50	-2	1,123	-0.18%
2020/08/11	1	119.50	0	0.00	118.00	1	1,102	0.09%
2020/08/06	1	125.00	1	124.00	122.00	0	1,180	0.00%
2020/08/05	2	120.50	0	0.00	122.50	2	1,312	0.15%
2020/08/04	1	120.50	0	0.00	121.50	1	1,384	0.07%
2020/07/29	3	122.67	0	0.00	122.00	3	1,441	0.21%
2020/07/27	2	116.50	0	0.00	116.50	2	1,452	0.14%
2020/07/24	2	129.25	0	0.00	128.00	2	1,432	0.14%
2020/07/20	3	134.00	0	0.00	135.00	3	1,454	0.21%
2020/07/17	0	0.00	1	144.00	138.50	-1	1,479	-0.07%
2020/07/15	7	138.00	0	0.00	137.00	7	1,509	0.46%
2020/07/14	6	135.83	2	136.00	136.00	4	1,563	0.26%
2020/07/13	1	139.50	0	0.00	139.00	1	1,634	0.06%
2020/07/09	0	0.00	2	149.75	149.50	-2	1,674	-0.12%
2020/07/08	2	156.25	0	0.00	156.50	2	1,677	0.12%
2020/07/07	0	0.00	4	155.88	155.50	-4	1,683	-0.24%
2020/07/03	1	161.50	0	0.00	158.00	1	1,722	0.06%
2020/07/02	4	159.25	5	159.00	160.00	-1	1,711	-0.06%
2020/07/01	3	154.50	0	0.00	155.00	3	1,684	0.18%
2020/06/17	1	153.00	0	0.00	152.50	1	1,734	0.06%
2020/06/15	0	0.00	7	152.50	151.50	-7	1,766	-0.40%
2020/06/11	7	162.21	0	0.00	159.00	7	1,815	0.39%
2020/06/10	1	162.50	1	163.00	164.50	0	1,823	0.00%
2020/06/09	5	166.50	9	162.61	160.00	-4	1,819	-0.22%
2020/06/04	0	0.00	1	163.00	160.50	-1	1,818	-0.05%
2020/06/03	1	160.50	0	0.00	160.50	1	1,803	0.06%
2020/05/29	1	150.50	0	0.00	150.50	1	1,774	0.06%
2020/05/28	0	0.00	2	152.00	150.50	-2	1,772	-0.11%
2020/05/22	1	152.00	0	0.00	152.00	1	1,730	0.06%
2020/05/20	0	0.00	1	158.50	156.50	-1	1,717	-0.06%
2020/05/19	4	159.63	0	0.00	160.00	4	1,699	0.24%
2020/05/15	0	0.00	1	155.00	151.50	-1	1,650	-0.06%
2020/05/14	1	157.00	0	0.00	155.00	1	1,627	0.06%
2020/05/13	0	0.00	1	165.00	163.00	-1	1,592	-0.06%
2020/05/12	7	167.07	28	165.07	166.50	-21	1,546	-1.36%
2020/05/11	2	153.25	17	153.38	161.00	-15	1,403	-1.07%
2020/05/08	2	147.50	3	147.33	146.50	-1	1,322	-0.08%
2020/05/07	2	139.50	1	139.50	140.50	1	1,281	0.08%
2020/05/06	2	140.50	0	0.00	139.00	2	1,271	0.16%
2020/05/04	2	142.00	0	0.00	142.00	2	1,246	0.16%
2020/04/30	13	145.58	2	144.50	144.50	11	1,237	0.89%
2020/04/29	1	141.50	0	0.00	141.50	1	1,212	0.08%
2020/04/23	1	140.00	2	138.75	138.00	-1	1,190	-0.08%
2020/04/22	5	131.10	4	132.50	136.00	1	1,179	0.08%
2020/04/21	1	139.50	0	0.00	137.00	1	1,152	0.09%
2020/04/20	2	147.75	2	146.00	144.00	0	1,130	0.00%
2020/04/17	29	147.79	21	146.31	145.00	8	1,102	0.73%
2020/04/16	6	141.42	9	143.00	145.50	-3	1,042	-0.29%
2020/04/15	3	133.17	1	135.00	141.50	2	953	0.21%
2020/04/14	1	128.00	1	127.50	129.00	0	906	0.00%
2020/04/13	6	126.42	4	125.00	124.50	2	881	0.23%
2020/04/10	1	126.50	1	127.50	127.00	0	856	0.00%
2020/04/09	2	123.25	1	129.00	124.00	1	831	0.12%
2020/04/01	3	107.33	0	0.00	107.00	3	777	0.39%
2020/03/31	0	0.00	1	112.00	112.00	-1	789	-0.13%
2020/03/27	1	119.00	1	119.00	119.00	0	771	0.00%
2020/03/24	1	90.00	1	90.00	90.00	0	724	0.00%
2020/03/23	2	85.50	0	0.00	85.50	2	706	0.28%
2020/03/20	1	93.90	2	93.50	94.90	-1	704	-0.14%
2020/03/19	1	95.00	0	0.00	95.00	1	663	0.15%
2020/03/18	2	110.00	2	108.75	105.50	0	657	0.00%
2020/03/17	0	0.00	1	118.50	117.00	-1	610	-0.16%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/12	1	158.00	1	160.00	159.00	0	520	0.00%
2020/03/10	4	177.88	1	182.50	181.50	3	478	0.63%
2020/03/09	1	186.50	0	0.00	186.50	1	445	0.22%
2020/03/06	2	196.00	1	198.00	200.00	1	434	0.23%
2020/03/05	1	197.50	0	0.00	195.50	1	425	0.24%
2020/02/24	1	210.50	0	0.00	209.50	1	467	0.21%
2020/02/19	0	0.00	1	222.00	220.00	-1	450	-0.22%
2020/02/17	1	213.50	1	216.00	211.50	0	458	0.00%
2020/02/11	1	214.00	0	0.00	215.00	1	482	0.21%
2020/02/07	0	0.00	1	218.00	216.50	-1	493	-0.20%
2020/02/05	0	0.00	1	210.00	210.00	-1	484	-0.21%
2020/01/16	2	253.00	1	256.00	253.00	1	443	0.23%
2020/01/15	1	251.00	0	0.00	251.50	1	438	0.23%
2020/01/09	0	0.00	2	242.25	241.00	-2	439	-0.46%
2020/01/07	1	239.50	0	0.00	240.50	1	448	0.22%
2019/12/26	0	0.00	2	249.25	248.50	-2	446	-0.45%
2019/12/13	0	0.00	1	243.00	243.50	-1	485	-0.21%
2019/12/12	2	244.00	0	0.00	242.00	2	491	0.41%
2019/12/09	1	240.00	0	0.00	238.50	1	494	0.20%
2019/12/06	2	241.01	0	0.00	240.50	2	498	0.39%
2019/11/28	1	249.00	1	254.00	247.50	0	539	0.00%
2019/11/27	1	245.50	1	250.50	251.00	0	536	0.00%
2019/11/26	0	0.00	1	236.50	245.50	-1	530	-0.19%
2019/11/22	0	0.00	1	237.00	234.50	-1	534	-0.19%
2019/11/21	1	230.50	0	0.00	231.50	1	534	0.19%
2019/11/19	1	235.00	0	0.00	233.00	1	549	0.18%
2019/11/18	0	0.00	2	235.50	235.50	-2	549	-0.36%
2019/11/15	1	237.00	0	0.00	239.50	1	557	0.18%
2019/11/14	1	232.00	0	0.00	230.50	1	548	0.18%
2019/11/13	0	0.00	1	231.00	230.00	-1	550	-0.18%
2019/11/06	0	0.00	1	252.00	251.00	-1	581	-0.17%
2019/10/31	1	259.50	0	0.00	255.00	1	613	0.16%
2019/10/24	0	0.00	1	261.50	261.00	-1	632	-0.16%
2019/10/18	1	255.50	0	0.00	255.50	1	667	0.15%
2019/10/08	1	250.00	1	254.00	254.00	0	714	0.00%
2019/10/03	1	256.50	0	0.00	258.00	1	704	0.14%
2019/09/09	1	270.50	0	0.00	265.00	1	645	0.15%
2019/09/06	0	0.00	1	277.00	278.50	-1	625	-0.16%
2019/09/03	0	0.00	1	284.50	282.00	-1	615	-0.16%
2019/08/29	1	284.00	0	0.00	286.00	1	610	0.16%
2019/08/28	1	285.00	1	285.00	285.00	0	601	0.00%
2019/08/27	0	0.00	1	279.50	279.00	-1	584	-0.17%
2019/08/23	2	279.25	0	0.00	277.50	2	595	0.34%
2019/08/22	1	274.50	0	0.00	274.00	1	593	0.17%
2019/08/07	0	0.00	1	283.50	288.00	-1	596	-0.17%
2019/08/02	1	281.00	0	0.00	279.00	1	640	0.16%
2019/07/31	1	280.00	0	0.00	284.00	1	657	0.15%
2019/07/26	0	0.00	1	292.00	294.00	-1	659	-0.15%
2019/07/25	1	287.00	0	0.00	289.50	1	658	0.15%
2019/07/22	1	297.00	0	0.00	295.00	1	651	0.15%
2019/07/16	1	264.50	0	0.00	265.00	1	603	0.17%
2019/07/03	0	0.00	1	257.50	252.50	-1	632	-0.16%
2019/06/27	1	251.00	0	0.00	253.00	1	639	0.16%
2019/06/20	0	0.00	1	261.50	262.50	-1	654	-0.15%
2019/06/12	1	277.50	0	0.00	276.00	1	645	0.15%
2019/06/10	2	279.50	2	276.00	280.00	0	639	0.00%
2019/05/31	0.6	275.50	0	0.00	275.00	0.6	619	0.10%
2019/05/30	0	0.00	1	259.00	269.00	-1	610	-0.16%
2019/05/27	1	251.50	0	0.00	239.50	1	582	0.17%
2019/05/10	1	292.00	1	289.00	298.00	0	612	0.00%
2019/05/06	0	0.00	1	278.50	279.50	-1	567	-0.18%
2019/05/03	1	287.50	0	0.00	289.00	1	579	0.17%
2019/05/02	0	0.00	2	280.75	282.50	-2	591	-0.34%
2019/04/25	1	296.00	0	0.00	293.00	1	600	0.17%
2019/04/24	2	298.50	0	0.00	301.00	2	594	0.34%
2019/04/23	0	0.00	1	287.50	291.00	-1	579	-0.17%
2019/04/19	1	289.00	0	0.00	282.50	1	578	0.17%
2019/04/17	0	0.00	1	291.50	291.50	-1	577	-0.17%
2019/04/16	1	284.50	2	281.75	284.50	-1	572	-0.17%
2019/04/12	1	285.00	0	0.00	285.50	1	562	0.18%
2019/04/11	1	295.00	0	0.00	289.50	1	554	0.18%
2019/04/09	0	0.00	2	289.50	289.50	-2	549	-0.36%
2019/04/08	1	296.00	1	302.00	296.00	0	542	0.00%
2019/04/03	1	294.00	0	0.00	294.00	1	535	0.19%
2019/03/28	0	0.00	1	300.50	300.50	-1	548	-0.18%
2019/03/22	1	311.50	1	310.00	311.00	0	560	0.00%
2019/03/15	2	321.50	1	327.50	321.00	1	591	0.17%
2019/03/07	0	0.00	1	313.00	315.00	-1	620	-0.16%
2019/03/04	1	320.50	0	0.00	319.50	1	629	0.16%
2019/02/27	1	312.50	0	0.00	312.00	1	632	0.16%
2019/02/25	0	0.00	1	330.00	328.50	-1	668	-0.15%
2019/02/22	3	315.50	3	321.17	324.00	0	654	0.00%
2019/02/21	0	0.00	1	306.00	305.00	-1	633	-0.16%
2019/02/18	1	292.50	0	0.00	293.00	1	680	0.15%
2019/02/15	2	295.00	4	292.63	291.00	-2	686	-0.29%
2019/02/14	1	280.50	0	0.00	280.00	1	684	0.15%
2019/02/13	2	290.50	2	282.50	287.00	0	681	0.00%
2019/02/12	0	0.00	1	277.50	274.50	-1	672	-0.15%
2019/01/30	1	277.50	0	0.00	273.50	1	683	0.15%
2019/01/28	1	271.50	0	0.00	271.50	1	684	0.15%
2019/01/25	3	273.67	0	0.00	266.00	3	688	0.44%
2019/01/24	1	271.00	1	272.50	272.00	0	682	0.00%
2019/01/22	2	263.00	1	267.00	253.50	1	666	0.15%
2019/01/17	0	0.00	1	248.50	246.50	-1	656	-0.15%
2019/01/14	1	241.00	0	0.00	241.00	1	666	0.15%
2019/01/02	0	0.00	1	241.50	239.00	-1	767	-0.13%
2018/12/21	2	241.50	1	240.00	240.00	1	823	0.12%
2018/12/06	0	0.00	1	236.00	235.00	-1	804	-0.12%
2018/12/04	1	256.00	1	262.00	255.00	0	832	0.00%
2018/12/03	0	0.00	1	262.00	264.00	-1	844	-0.12%
2018/11/30	2	245.00	1	243.50	245.00	1	832	0.12%
2018/11/29	0	0.00	2	244.00	238.00	-2	830	-0.24%
2018/11/27	2	239.00	0	0.00	238.50	2	823	0.24%
2018/11/26	1	237.00	0	0.00	236.00	1	816	0.12%
2018/11/22	0	0.00	1	236.00	240.00	-1	803	-0.12%
2018/11/20	1	208.50	0	0.00	211.50	1	746	0.13%
2018/11/16	1	209.00	1	207.00	206.00	0	738	0.00%
2018/11/14	0	0.00	1	204.00	212.00	-1	709	-0.14%
2018/11/12	1	178.50	4	181.25	194.00	-3	683	-0.44%
2018/11/09	1	190.50	1	188.00	188.00	0	665	0.00%
2018/11/05	0	0.00	1	195.00	196.00	-1	719	-0.14%
2018/11/02	0	0.00	1	194.00	191.50	-1	715	-0.14%
2018/11/01	1	195.50	1	192.50	195.50	0	711	0.00%
2018/10/30	5	175.00	1	174.50	175.00	4	695	0.57%
2018/10/25	0	0.00	1	180.00	181.00	-1	688	-0.15%
2018/10/19	2	177.00	6	179.17	185.50	-4	682	-0.59%
2018/10/18	1	183.50	0	0.00	183.50	1	684	0.15%
2018/10/11	0	0.00	1	175.50	175.50	-1	705	-0.14%
2018/10/09	0	0.00	3	191.83	192.50	-3	685	-0.44%
2018/10/08	2	188.75	0	0.00	188.00	2	674	0.30%
2018/10/05	1	208.00	0	0.00	208.00	1	644	0.16%
2018/10/04	0	0.00	1	223.00	223.00	-1	641	-0.16%
2018/09/21	1	225.00	0	0.00	226.50	1	686	0.15%
2018/09/19	0	0.00	1	233.00	233.50	-1	727	-0.14%
2018/09/17	1	235.50	0	0.00	235.50	1	733	0.14%
2018/09/14	1	227.50	1	231.00	231.00	0	730	0.00%
2018/09/11	1	226.00	0	0.00	226.50	1	690	0.14%
2018/09/10	2	242.00	0	0.00	240.00	2	663	0.30%
2018/09/07	1	253.00	0	0.00	252.00	1	664	0.15%
2018/09/05	0	0.00	1	265.50	264.50	-1	652	-0.15%
2018/08/31	1	264.50	1	268.00	265.00	0	653	0.00%
2018/08/30	2	272.50	0	0.00	270.50	2	677	0.30%
2018/08/29	0	0.00	1	272.50	274.00	-1	679	-0.15%
2018/08/21	0	0.00	1	271.00	271.00	-1	712	-0.14%
2018/08/17	1	269.00	0	0.00	268.00	1	717	0.14%
2018/08/15	0	0.00	1	261.50	261.50	-1	707	-0.14%
2018/08/13	1	266.50	1	273.50	268.00	0	688	0.00%
2018/08/10	1	284.00	0	0.00	282.00	1	675	0.15%
2018/07/24	1	314.00	0	0.00	319.00	1	771	0.13%
2018/07/19	0	0.00	1	342.00	349.00	-1	741	-0.13%
2018/07/18	2	339.00	0	0.00	339.00	2	734	0.27%
2018/07/13	1	397.00	0	0.00	397.00	1	700	0.14%
2018/07/05	1	411.00	1	380.50	380.50	0	787	0.00%
2018/06/28	5	394.40	6	393.33	390.50	-1	765	-0.13%
2018/06/14	0	0.00	1	363.50	361.00	-1	757	-0.13%
2018/06/13	1	362.50	0	0.00	361.00	1	764	0.13%
2018/06/07	1	365.00	0	0.00	364.50	1	801	0.12%
2018/06/05	0	0.00	0.3	350.00	348.50	-0.3	812	-0.04%
2018/05/30	0	0.00	1	368.00	368.00	-1	904	-0.11%
2018/05/29	1	364.00	1	359.50	364.00	0	910	0.00%
2018/05/25	1	356.50	0	0.00	355.50	1	913	0.11%
2018/05/18	1	374.00	1	366.00	366.00	0	954	0.00%
2018/05/15	0	0.00	2	361.00	361.00	-2	1,009	-0.20%
2018/05/14	1	375.50	0	0.00	375.50	1	1,027	0.10%
2018/05/09	1	371.00	1	361.00	371.00	0	1,051	0.00%
2018/05/08	1	370.00	1	366.50	366.50	0	1,045	0.00%
2018/05/07	1	356.00	3	351.83	353.50	-2	1,031	-0.19%
2018/04/30	1	383.50	0	0.00	382.50	1	968	0.10%
2018/04/27	1	411.00	1	421.00	425.00	0	943	0.00%
2018/04/26	0	0.00	1	400.50	398.50	-1	942	-0.11%
2018/04/25	0	0.00	1	403.50	405.00	-1	963	-0.10%
2018/04/24	0	0.00	1	410.00	410.00	-1	963	-0.10%
2018/04/23	1	421.00	1	416.00	421.00	0	972	0.00%
2018/04/20	0	0.00	1	423.50	424.00	-1	985	-0.10%
2018/04/19	2	438.00	0	0.00	430.00	2	989	0.20%
2018/04/18	0	0.00	1	430.00	430.00	-1	985	-0.10%
2018/04/17	3	448.83	0	0.00	428.00	3	980	0.31%
2018/04/13	3	454.00	2	458.00	458.00	1	963	0.10%
2018/04/12	2	453.50	2	463.00	459.00	0	949	0.00%
2018/04/11	1	427.00	0	0.00	421.00	1	882	0.11%
2018/04/09	1	406.50	0	0.00	418.50	1	868	0.12%
2018/04/03	0	0.00	1	392.00	392.00	-1	845	-0.12%
2018/03/30	0	0.00	1	394.00	393.00	-1	833	-0.12%
2018/03/27	1	399.50	0	0.00	398.00	1	824	0.12%
2018/03/22	0	0.00	1	417.50	415.00	-1	808	-0.12%
2018/03/13	1	409.00	0	0.00	408.00	1	798	0.13%
2018/03/08	3	407.33	3	411.33	419.00	0	739	0.00%
2018/03/07	0	0.00	4	386.63	390.50	-4	670	-0.60%
2018/03/05	1	357.50	0	0.00	357.50	1	624	0.16%
2018/02/26	3	348.50	0	0.00	348.00	3	596	0.50%
2018/02/22	0	0.00	1	334.50	331.50	-1	580	-0.17%
2018/02/21	1	326.50	6	342.08	343.00	-5	582	-0.86%
2018/02/12	1	325.00	0	0.00	324.00	1	561	0.18%
2018/02/08	1	335.00	0	0.00	335.00	1	538	0.19%
2018/02/06	2	318.25	2	305.00	308.00	0	480	0.00%
2018/02/05	1	303.50	4.1	315.74	323.00	-3.1	454	-0.68%
2018/01/29	1	300.00	0	0.00	302.50	1	426	0.23%
2018/01/26	1	306.50	0	0.00	306.00	1	417	0.24%
2018/01/25	0	0.00	2	313.75	310.00	-2	410	-0.49%
2018/01/24	1	310.00	0	0.00	312.00	1	406	0.25%
2018/01/22	1	311.00	0	0.00	311.00	1	395	0.25%
2018/01/19	0	0.00	2	318.00	308.50	-2	392	-0.51%
2018/01/18	1	299.00	0	0.00	298.50	1	367	0.27%
2018/01/17	0	0.00	1	304.00	304.00	-1	366	-0.27%
2018/01/16	2	302.50	0	0.00	300.50	2	356	0.56%
2018/01/12	0	0.00	2	282.00	282.50	-2	342	-0.58%
2018/01/04	1	278.50	0	0.00	278.50	1	385	0.26%