所羅門 (2359)-元大-嘉義券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
132.0
漲跌
▲12.0
漲幅
+10.00%
成交量
59,406張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	90.1	123.24	90.8	124.47	132.00	-0.7	14,225	0.00%
2024/05/16	90.2	129.29	80.3	128.34	120.00	9.9	13,257	0.08%
2024/05/15	22	122.82	27.4	122.75	125.50	-5.4	11,712	-0.05%
2024/05/14	21.1	110.60	18.9	110.51	114.50	2.2	11,403	0.02%
2024/05/13	20.1	102.22	30	102.85	104.50	-9.9	10,790	-0.09%
2024/05/10	64.1	106.40	57	106.32	106.00	7.1	10,541	0.07%
2024/05/09	65	104.52	56	103.43	105.00	9	10,038	0.09%
2024/05/08	63.8	106.68	75.7	107.10	101.50	-11.9	9,572	-0.12%
2024/05/07	1	98.10	12	101.29	101.50	-11	8,720	-0.13%
2024/05/06	10.2	91.82	22	92.00	92.30	-11.8	8,590	-0.14%
2024/05/03	79.3	96.32	24.5	91.48	91.70	54.8	8,415	0.65%
2024/05/02	13.7	98.90	17	97.95	98.00	-3.3	8,091	-0.04%
2024/04/30	27.1	100.27	20	100.04	102.00	7.1	7,880	0.09%
2024/04/29	42.7	101.12	73	101.24	98.50	-30.3	7,561	-0.40%
2024/04/26	85.7	113.28	92.7	112.64	105.50	-7	7,191	-0.10%
2024/04/25	20.2	106.77	11	108.18	109.00	9.2	6,015	0.15%
2024/04/24	0	0.00	1	99.30	99.30	-1	5,664	-0.02%
2024/04/23	5	88.78	4	88.65	90.30	1	5,666	0.02%
2024/04/22	20	83.76	71	83.09	82.10	-51	5,569	-0.92%
2024/04/19	21	91.96	21	90.42	91.20	0	5,540	0.00%
2024/04/18	0	0.00	45	98.44	99.00	-45	5,520	-0.82%
2024/04/17	13	94.83	13	95.78	96.60	0	5,534	0.00%
2024/04/16	29	92.03	2	95.00	92.00	27	5,567	0.48%
2024/04/15	17.1	99.91	0	0.00	98.80	17.1	5,623	0.30%
2024/04/12	31	104.95	13	110.42	103.50	18	5,590	0.32%
2024/04/11	23	102.02	19	104.26	105.50	4	5,529	0.07%
2024/04/10	22	98.25	1	98.60	100.50	21	5,498	0.38%
2024/04/09	37	101.08	9	99.52	99.00	28	5,467	0.51%
2024/04/08	17.1	102.08	14.5	103.47	105.50	2.6	5,385	0.05%
2024/04/03	4.5	94.90	6.1	95.05	96.30	-1.6	5,231	-0.03%
2024/04/02	1	87.60	2	87.60	87.60	-1	5,076	-0.02%
2024/04/01	0	0.00	10	77.42	79.70	-10	5,058	-0.20%
2024/03/29	12	72.25	1	72.50	72.50	11	5,059	0.22%
2024/03/28	12.1	72.64	4	72.78	73.10	8.1	5,013	0.16%
2024/03/27	10	71.69	13.1	71.07	72.80	-3.1	4,946	-0.06%
2024/03/26	81.3	70.11	75.1	70.52	69.70	6.2	4,771	0.13%
2024/03/25	9	62.89	1	65.10	65.50	8	3,585	0.22%
2024/03/22	1	59.60	0	59.60	59.60	1	3,329	0.03%
2024/03/21	0	0.00	2.1	54.20	54.20	-2.1	3,387	-0.06%
2024/03/20	0	0.00	1.4	49.35	49.35	-1.4	3,390	-0.04%
2024/03/19	1	44.65	7	42.81	44.90	-6	3,409	-0.18%
2024/03/18	0	0.00	3	40.20	41.05	-3	3,010	-0.10%
2024/03/14	0	0.00	1	40.30	40.40	-1	3,054	-0.03%
2024/03/13	3	41.65	4	40.73	41.40	-1	3,137	-0.03%
2024/03/12	4	41.53	11	41.01	41.20	-7	3,199	-0.22%
2024/03/08	2	38.70	0	0.00	38.40	2	2,943	0.07%
2024/03/07	4	40.18	3.1	39.66	39.35	0.9	2,946	0.03%
2024/03/06	0	0.00	1	38.90	38.80	-1	3,060	-0.03%
2024/02/29	0.1	39.60	5	39.60	39.65	-4.9	3,293	-0.15%
2024/02/27	6	39.99	3	40.07	39.40	3	3,275	0.09%
2024/02/26	1	39.00	0	0.00	39.15	1	3,156	0.03%
2024/02/23	1	37.00	0	0.00	36.95	1	3,112	0.03%
2024/02/22	2	37.18	4	37.20	37.15	-2	3,118	-0.06%
2024/02/21	0.1	37.30	0	0.00	37.25	0.1	3,124	0.00%
2024/02/20	1	36.80	0	0.00	37.00	1	3,128	0.03%
2024/02/16	0	0.00	1	36.25	36.75	-1	3,226	-0.03%
2024/02/15	1	37.50	0	0.00	36.00	1	3,265	0.03%
2024/02/05	0	0.00	1	39.60	39.05	-1	3,251	-0.03%
2024/02/02	1	39.40	8	39.50	39.40	-7	3,247	-0.22%
2024/01/30	0	0.00	0	39.55	39.85	0	3,345	0.00%
2024/01/29	1	39.85	3	39.75	39.55	-2	3,363	-0.06%
2024/01/26	0	0.00	5	40.03	39.85	-5	3,349	-0.15%
2024/01/24	0	0.00	0.1	41.00	40.80	-0.1	3,300	0.00%
2024/01/23	1	41.00	8.1	41.07	41.10	-7.1	3,275	-0.22%
2024/01/22	3.3	40.82	3	40.90	40.65	0.3	3,221	0.01%
2024/01/19	0	0.00	4	39.60	39.80	-4	3,080	-0.13%
2024/01/18	3	39.10	2	40.00	38.95	1	3,061	0.03%
2024/01/17	3	39.73	0	0.00	39.60	3	3,035	0.10%
2024/01/16	2	39.83	0	0.00	39.90	2	3,009	0.07%
2024/01/15	0	0.00	6	40.02	40.15	-6	2,975	-0.20%
2024/01/12	1	39.30	0	0.00	39.15	1	2,941	0.03%
2024/01/11	0	0.00	11	39.12	39.40	-11	2,917	-0.38%
2024/01/10	3	39.82	21	39.55	38.80	-18	2,902	-0.62%
2024/01/09	6	39.89	3	38.80	38.75	3	2,853	0.11%
2024/01/08	1	38.35	0	0.00	37.80	1	2,734	0.04%
2024/01/04	0	0.00	1	38.30	38.30	-1	2,739	-0.04%
2023/12/29	0	39.30	0	0.00	39.10	0	2,841	0.00%
2023/12/22	0	0.00	4	39.25	39.00	-4	2,845	-0.14%
2023/12/21	1	39.55	0	0.00	39.50	1	2,838	0.04%
2023/12/20	1	40.15	0	0.00	40.05	1	2,835	0.04%
2023/12/19	3	39.70	0	0.00	39.75	3	2,819	0.11%
2023/12/18	1	40.85	2	44.50	40.55	-1	2,826	-0.04%
2023/12/15	2	40.93	0	0.00	40.50	2	2,725	0.07%
2023/12/14	5	40.83	1	39.45	40.70	4	2,675	0.15%
2023/12/12	1	39.05	0	0.00	38.60	1	2,544	0.04%
2023/12/11	2	38.78	1	39.20	39.05	1	2,530	0.04%
2023/12/08	15	41.32	0	0.00	40.90	15	2,468	0.61%
2023/12/07	6	40.94	0	0.00	41.00	6	2,373	0.25%
2023/12/06	0	0.00	2	39.35	39.70	-2	2,292	-0.09%
2023/12/05	7	39.36	1	39.50	39.50	6	2,279	0.26%
2023/12/04	2	39.35	0	0.00	39.30	2	2,275	0.09%
2023/12/01	5	40.20	0	0.00	39.70	5	2,280	0.22%
2023/11/30	27	40.00	11.2	41.08	41.10	15.8	2,108	0.75%
2023/11/29	0	0.00	1	37.35	37.40	-1	1,851	-0.05%
2023/11/28	1	37.35	0	0.00	37.65	1	1,924	0.05%
2023/11/21	1	38.00	3	37.50	37.50	-2	2,277	-0.09%
2023/11/20	2	37.78	6	37.65	37.65	-4	2,432	-0.16%
2023/11/15	2	37.80	0	0.00	37.25	2	2,818	0.07%
2023/11/13	0	0.00	1	36.75	37.00	-1	2,882	-0.03%
2023/11/10	1	35.35	7	35.20	35.15	-6	2,882	-0.21%
2023/11/08	0	0.00	1	36.35	35.95	-1	3,056	-0.03%
2023/11/07	3	36.52	2	36.40	36.30	1	3,151	0.03%
2023/11/06	2	36.00	0	0.00	35.95	2	3,096	0.06%
2023/10/31	6	33.78	0	0.00	33.60	6	3,252	0.18%
2023/10/27	0	0.00	1	34.40	34.20	-1	3,396	-0.03%
2023/10/18	0	0.00	1	34.30	34.25	-1	5,200	-0.02%
2023/10/05	1	37.90	1	37.70	37.45	0	6,768	0.00%
2023/10/03	0	0.00	10	37.00	37.10	-10	6,827	-0.15%
2023/10/02	10	37.95	0	0.00	37.70	10	6,997	0.14%
2023/09/28	2	36.85	0	0.00	37.00	2	7,273	0.03%
2023/09/27	0.4	36.23	0	0.00	36.00	0.4	7,283	0.01%
2023/09/26	2	36.25	0	0.00	36.40	2	7,324	0.03%
2023/09/25	0.1	36.15	0	0.00	36.40	0.1	7,362	0.00%
2023/09/21	0	35.50	0	0.00	35.65	0	7,396	0.00%
2023/09/20	1	36.10	3.2	36.25	35.90	-2.2	7,391	-0.03%
2023/09/15	2.2	36.80	0	0.00	36.75	2.2	7,590	0.03%
2023/09/14	1	37.20	0	0.00	37.20	1	7,614	0.01%
2023/09/13	0.2	36.50	0	0.00	36.30	0.2	7,679	0.00%
2023/09/12	1.2	36.59	0	0.00	36.50	1.2	8,258	0.01%
2023/09/11	6	37.06	2	36.60	36.60	4	8,514	0.05%
2023/09/07	0	0.00	5	41.65	41.60	-5	8,517	-0.06%
2023/09/06	0	0.00	5.3	42.18	42.30	-5.3	8,549	-0.06%
2023/09/05	5	41.80	1	41.70	41.85	4	8,596	0.05%
2023/09/01	0	0.00	1	40.35	40.15	-1	8,651	-0.01%
2023/08/31	1	41.85	0	0.00	41.90	1	8,611	0.01%
2023/08/30	1	42.30	1	42.49	42.15	0	8,680	0.00%
2023/08/29	0	0.00	3	41.82	41.50	-3	8,890	-0.03%
2023/08/28	7	42.20	7	42.26	41.10	0	8,889	0.00%
2023/08/25	3	41.72	5	41.61	41.65	-2	8,792	-0.02%
2023/08/24	8	41.36	3	41.45	41.00	5	8,690	0.06%
2023/08/23	3	40.77	3	41.37	40.95	0	8,539	0.00%
2023/08/22	1	40.30	1	40.55	40.70	0	8,415	0.00%
2023/08/21	3	40.22	7	40.20	40.60	-4	8,329	-0.05%
2023/08/18	7	40.80	0	40.65	39.45	7	8,149	0.09%
2023/08/17	0	0.00	2	39.55	39.70	-2	7,981	-0.03%
2023/08/16	2	38.28	2	38.73	39.20	0	7,932	0.00%
2023/08/15	3	38.63	9	38.58	38.95	-6	7,905	-0.08%
2023/08/14	1	37.40	1	37.90	37.45	0	7,832	0.00%
2023/08/11	5	37.80	2	37.80	37.40	3	7,769	0.04%
2023/08/10	0	0.00	1	35.95	35.75	-1	7,677	-0.01%
2023/08/08	1	37.65	5	37.99	37.60	-4	7,680	-0.05%
2023/08/07	0	0.00	1	38.60	38.65	-1	7,813	-0.01%
2023/08/04	5	38.10	0	0.00	37.90	5	7,780	0.06%
2023/08/02	2	38.00	1	38.05	37.75	1	7,838	0.01%
2023/08/01	3	39.17	2	39.23	39.15	1	7,925	0.01%
2023/07/31	0.3	39.90	1	39.45	39.80	-0.7	8,050	-0.01%
2023/07/28	8	40.71	8	40.84	40.90	0	7,962	0.00%
2023/07/27	10	44.78	3	45.37	43.70	7	7,817	0.09%
2023/07/26	26	43.64	27	44.62	43.45	-1	7,467	-0.01%
2023/07/25	4	40.99	6.2	41.64	42.00	-2.2	6,766	-0.03%
2023/07/24	0	0.00	3	38.22	38.20	-3	6,625	-0.05%
2023/07/20	1	36.70	0	0.00	36.60	1	6,622	0.02%
2023/07/19	5	37.80	0	0.00	36.70	5	6,616	0.08%
2023/07/18	1	38.60	0	0.00	37.70	1	6,620	0.02%
2023/07/17	6	39.78	10	39.38	39.25	-4	6,594	-0.06%
2023/07/14	12	38.35	15	38.57	38.90	-3	6,418	-0.05%
2023/07/13	19	38.28	24	38.00	36.85	-5	6,363	-0.08%
2023/07/12	6	37.20	8	36.66	36.60	-2	6,401	-0.03%
2023/07/11	1.4	35.28	1	35.20	34.20	0.4	6,597	0.01%
2023/07/10	23.5	35.99	21	35.66	35.40	2.5	6,661	0.04%
2023/07/07	15.1	36.82	40	36.99	37.30	-24.9	6,630	-0.38%
2023/07/06	40	37.74	11.1	37.38	37.90	29	6,458	0.45%
2023/07/05	1	35.30	0	0.00	35.30	1	6,174	0.02%
2023/07/04	3	34.98	1	35.50	35.70	2	6,174	0.03%
2023/07/03	0	0.00	0	36.05	35.50	0	6,151	0.00%
2023/06/30	1	34.90	0	0.00	35.00	1	6,161	0.02%
2023/06/29	0	0.00	5	34.50	34.50	-5	6,335	-0.08%
2023/06/28	2.1	34.90	2	34.55	34.45	0.1	6,430	0.00%
2023/06/27	9.1	34.87	0	0.00	34.75	9.1	6,472	0.14%
2023/06/26	1	36.65	2	36.32	36.15	-1	6,467	-0.02%
2023/06/21	2	35.93	1	36.19	36.05	1	6,459	0.01%
2023/06/20	6	34.56	8	35.02	35.25	-2	6,409	-0.03%
2023/06/19	5	34.64	19	34.50	34.85	-14	6,528	-0.21%
2023/06/16	33	37.27	21	36.55	35.05	12	6,617	0.18%
2023/06/15	2	37.40	33.5	37.10	38.30	-31.5	6,204	-0.51%
2023/06/14	4	34.91	3	35.05	34.85	1	6,055	0.02%
2023/06/13	6	33.87	11	33.05	33.95	-5	6,078	-0.08%
2023/06/09	5	34.00	0	0.00	34.00	5	6,259	0.08%
2023/06/08	0	0.00	14	34.39	34.55	-14	6,516	-0.21%
2023/06/07	0	0.00	10	33.60	33.20	-10	6,945	-0.14%
2023/06/06	1	33.70	20	33.33	33.35	-19	7,933	-0.24%
2023/06/05	2	34.20	1.1	34.76	34.05	0.9	8,428	0.01%
2023/06/02	26	35.01	16.1	34.97	34.70	9.9	8,731	0.11%
2023/06/01	10.2	33.30	0	0.00	33.00	10.2	8,564	0.12%
2023/05/31	1	33.35	6	32.37	32.50	-5	8,580	-0.06%
2023/05/30	2	31.75	0	0.00	31.70	2	8,711	0.02%
2023/05/29	0	0.00	2	31.95	32.00	-2	8,801	-0.02%
2023/05/26	2	31.45	0	0.00	31.20	2	8,792	0.02%
2023/05/23	1	32.05	0	0.00	31.95	1	8,809	0.01%
2023/05/22	0	0.00	2	31.95	32.00	-2	8,815	-0.02%
2023/05/19	1	32.05	2	32.18	31.55	-1	8,813	-0.01%
2023/05/18	4	31.70	1	31.40	31.80	3	8,796	0.03%
2023/05/17	1	31.20	0.1	31.20	31.05	0.9	8,782	0.01%
2023/05/16	1	30.75	0	0.00	30.65	1	8,777	0.01%
2023/05/12	1	30.30	1	30.80	30.90	0	8,844	0.00%
2023/05/11	9	30.52	2	30.50	30.25	7	8,934	0.08%
2023/05/09	2	33.75	1	33.10	33.05	1	8,780	0.01%
2023/05/08	34	35.32	21.1	35.49	35.10	12.9	8,697	0.15%
2023/05/05	3	33.95	4	34.48	34.45	-1	8,541	-0.01%
2023/05/03	1	33.50	0	0.00	33.45	1	8,360	0.01%
2023/05/02	2	34.35	0	34.15	34.50	2	8,333	0.02%
2023/04/28	0	0.00	1	33.65	33.65	-1	8,315	-0.01%
2023/04/27	0	0.00	10	32.90	32.85	-10	8,280	-0.12%
2023/04/26	1	32.55	1	32.90	32.90	0	8,258	0.00%
2023/04/25	34	33.32	4	34.79	33.25	30	8,241	0.36%
2023/04/24	4	33.98	0	0.00	34.00	4	8,114	0.05%
2023/04/21	1	33.90	2	33.85	33.45	-1	8,124	-0.01%
2023/04/20	3.3	34.47	89	35.23	34.30	-85.8	8,102	-1.06%
2023/04/19	85	35.50	7	35.21	35.50	78	8,101	0.96%
2023/04/18	26	35.90	34	35.47	35.15	-8	8,116	-0.10%
2023/04/17	16	35.55	15	35.85	35.45	1	7,828	0.01%
2023/04/14	21	33.48	15.5	34.89	35.80	5.5	7,448	0.07%
2023/04/13	8	32.64	7	33.02	32.55	1	7,064	0.01%
2023/04/12	1.1	31.90	0	0.00	32.00	1.1	6,931	0.02%
2023/04/07	0	0.00	0	31.70	31.50	0	6,894	0.00%
2023/04/06	0.1	31.70	1	31.30	31.25	-0.9	6,864	-0.01%
2023/03/31	0.2	32.55	1	32.00	31.80	-0.8	6,848	-0.01%
2023/03/30	14	33.44	9	33.99	32.45	5	6,809	0.07%
2023/03/29	11.1	32.60	0	0.00	32.85	11.1	6,643	0.17%
2023/03/27	2	32.63	1	32.85	32.30	1	6,543	0.02%
2023/03/24	2	32.58	1	32.65	32.50	1	6,511	0.02%
2023/03/23	0	0.00	1	32.45	32.55	-1	6,487	-0.02%
2023/03/22	9	33.47	9	32.83	32.50	0	6,450	0.00%
2023/03/21	2	32.84	1	32.95	32.50	1	6,339	0.02%
2023/03/20	4	32.66	3	32.48	32.70	1	6,260	0.02%
2023/03/17	2	31.33	3	31.55	31.10	-1	6,162	-0.02%
2023/03/15	2	32.40	2	32.58	32.40	0	6,205	0.00%
2023/03/14	0	0.00	5	32.55	32.15	-5	6,118	-0.08%
2023/03/13	9	33.16	0	0.00	33.35	9	6,146	0.15%
2023/03/10	3	33.63	2	34.05	33.65	1	5,814	0.02%
2023/03/09	36.2	35.90	22	35.70	34.55	14.2	5,314	0.27%
2023/03/08	71	33.42	69.1	33.13	34.65	1.9	4,321	0.04%
2023/03/07	15	30.37	11	31.02	31.50	4	3,805	0.11%
2023/03/06	0	0.00	19	28.39	28.65	-19	3,413	-0.56%
2023/03/03	3.1	27.87	0	0.00	27.95	3.1	3,299	0.09%
2023/03/02	17.1	28.13	21	28.26	27.55	-3.9	3,232	-0.12%
2023/03/01	20	27.75	2	27.50	27.80	18	3,065	0.59%
2023/02/24	1	26.60	0	0.00	26.60	1	3,006	0.03%
2023/02/23	0	0.00	1	26.45	26.70	-1	3,059	-0.03%
2023/02/21	1	26.65	0	0.00	26.65	1	3,069	0.03%
2023/02/20	1	26.25	0	0.00	26.40	1	3,054	0.03%
2023/02/10	2	27.90	4	27.14	26.75	-2	3,086	-0.06%
2023/02/09	3	27.73	0	0.00	27.70	3	3,036	0.10%
2023/02/02	0	0.00	21	27.16	27.15	-21	2,863	-0.73%
2023/02/01	1	26.90	0	0.00	26.95	1	2,844	0.04%
2023/01/30	0	0.00	3	26.33	26.35	-3	2,825	-0.11%
2023/01/13	3	26.10	0	0.00	25.60	3	2,810	0.11%
2023/01/11	0	0.00	1	26.50	26.30	-1	2,787	-0.04%
2023/01/09	1	27.80	0	0.00	27.75	1	2,706	0.04%
2023/01/05	1	27.20	1	26.85	26.85	0	2,448	0.00%
2023/01/04	1	27.20	1.2	27.16	27.15	-0.2	2,451	-0.01%
2022/12/29	0.1	25.50	0	0.00	26.20	0.1	2,517	0.00%
2022/12/26	0	0.00	2	26.30	26.30	-2	2,520	-0.08%
2022/12/23	0.2	26.18	0	0.00	26.25	0.2	2,542	0.01%
2022/12/20	5	26.05	3	26.35	26.00	2	2,583	0.08%
2022/12/19	4	26.65	8	27.07	26.35	-4	2,576	-0.16%
2022/12/14	0	0.00	5	27.07	27.10	-5	2,503	-0.20%
2022/12/13	2	27.33	10	27.40	27.05	-8	2,496	-0.32%
2022/12/12	0	0.00	6	27.23	27.30	-6	2,466	-0.24%
2022/12/08	1	27.05	0	0.00	27.30	1	2,351	0.04%
2022/12/07	23	27.50	0	0.00	27.30	23	2,311	0.99%
2022/12/05	10	27.00	0	0.00	27.20	10	2,055	0.49%
2022/11/17	0	0.00	6	24.28	24.45	-6	2,170	-0.28%
2022/11/11	0	0.00	1	24.00	23.80	-1	2,420	-0.04%
2022/11/08	0	0.00	2	24.45	24.10	-2	2,533	-0.08%
2022/11/04	1	23.70	0	0.00	23.90	1	3,114	0.03%
2022/11/03	0	0.00	1	23.75	23.70	-1	3,279	-0.03%
2022/11/02	2	23.50	0	0.00	23.50	2	3,737	0.05%
2022/11/01	2	23.15	2	23.25	23.30	0	4,174	0.00%
2022/10/13	2	22.50	0	0.00	22.50	2	5,666	0.04%
2022/10/07	1	24.70	1	24.85	24.55	0	6,239	0.00%
2022/10/06	11	24.75	10	24.58	24.45	1	6,395	0.02%
2022/10/05	0	0.00	1	23.90	23.60	-1	6,640	-0.02%
2022/10/04	1	23.65	0	0.00	23.60	1	6,903	0.01%
2022/10/03	1	23.35	2	23.23	23.30	-1	7,285	-0.01%
2022/09/30	1	21.80	1	22.70	22.90	0	7,480	0.00%
2022/09/29	3	22.85	4	22.74	22.70	-1	7,514	-0.01%
2022/09/28	2	22.93	19	22.16	21.90	-17	7,579	-0.22%
2022/09/27	0	0.00	1	23.65	23.75	-1	7,554	-0.01%
2022/09/26	3	23.20	4	23.45	23.20	-1	7,567	-0.01%
2022/09/23	3	24.05	3	24.30	24.10	0	7,685	0.00%
2022/09/21	1	24.40	0	0.00	24.40	1	7,734	0.01%
2022/09/20	0	0.00	2	24.85	24.90	-2	7,761	-0.03%
2022/09/19	1	24.70	0	0.00	24.30	1	7,807	0.01%
2022/09/16	4	24.88	2	24.65	24.65	2	7,817	0.03%
2022/09/15	1	25.50	0	0.00	25.50	1	7,811	0.01%
2022/09/14	2	25.65	0	0.00	25.80	2	7,838	0.03%
2022/09/13	3	26.43	4	26.31	26.30	-1	7,867	-0.01%
2022/09/12	8	25.89	2	25.90	25.85	6	7,911	0.08%
2022/09/07	1	26.05	1	26.10	26.05	0	7,969	0.00%
2022/09/05	1	26.75	0	0.00	26.35	1	8,051	0.01%
2022/09/02	1	26.90	5	26.95	27.00	-4	8,146	-0.05%
2022/09/01	3	27.18	0	0.00	26.90	3	8,333	0.04%
2022/08/31	1	26.80	2	27.30	27.60	-1	8,670	-0.01%
2022/08/30	0	0.00	3	27.15	27.20	-3	8,748	-0.03%
2022/08/29	4	26.73	5	26.69	26.60	-1	8,865	-0.01%
2022/08/26	2	28.15	1	27.90	27.85	1	8,860	0.01%
2022/08/25	7	28.09	1	28.05	28.20	6	8,865	0.07%
2022/08/24	8	28.33	5	28.44	27.80	3	8,916	0.03%
2022/08/23	1	28.00	2	28.20	28.25	-1	9,025	-0.01%
2022/08/22	4	27.35	2	27.45	27.70	2	9,064	0.02%
2022/08/19	8	28.15	8	28.17	28.00	0	9,331	0.00%
2022/08/18	13	28.25	3	28.12	28.15	10	9,847	0.10%
2022/08/16	11	27.97	10	27.70	27.65	1	9,888	0.01%
2022/08/15	7	27.45	7	27.70	27.70	0	9,984	0.00%
2022/08/12	9	27.61	4	27.65	27.40	5	9,941	0.05%
2022/08/11	93.1	27.86	115	28.17	27.70	-22	9,845	-0.22%	大賣/
2022/08/10	3.1	29.50	2	29.55	29.50	1.1	9,483	0.01%
2022/08/09	45	32.19	21	32.12	32.75	24	9,414	0.25%
2022/08/08	10	30.66	16	30.95	31.55	-6	9,100	-0.07%
2022/08/05	5	29.11	20	29.52	29.95	-15	8,768	-0.17%
2022/08/04	8	26.56	6	27.16	27.25	2	8,900	0.02%
2022/08/03	1	28.00	1	27.00	27.00	0	9,625	0.00%
2022/08/02	8	28.11	4	28.50	27.95	4	9,683	0.04%
2022/08/01	9	29.21	6	29.43	29.20	3	9,608	0.03%
2022/07/29	9	29.23	10	29.47	29.50	-1	9,467	-0.01%
2022/07/28	0	27.90	0	0.00	28.25	0	9,317	0.00%
2022/07/26	3	27.93	2	27.85	27.40	1	9,203	0.01%
2022/07/22	11	29.42	12	29.66	28.40	-1	9,095	-0.01%
2022/07/21	2	28.33	5	28.69	28.70	-3	8,863	-0.03%
2022/07/20	5	28.19	9	28.18	27.90	-4	8,736	-0.05%
2022/07/19	14	28.59	7	28.14	28.00	7	8,688	0.08%
2022/07/18	26	28.95	18	29.15	28.60	8	8,596	0.09%
2022/07/15	5	28.17	25	28.41	27.95	-20	8,314	-0.24%
2022/07/14	7	27.52	10	28.03	28.10	-3	8,143	-0.04%
2022/07/13	7	28.00	6	27.98	27.80	1	7,994	0.01%
2022/07/12	13	27.43	10	27.58	27.55	3	7,646	0.04%
2022/07/11	42	27.67	27	27.71	27.40	15	7,411	0.20%
2022/07/08	3	26.00	9	26.37	26.35	-6	7,050	-0.09%
2022/07/07	3	23.90	2	23.78	24.25	1	6,880	0.01%
2022/07/06	2	24.90	1	25.30	24.40	1	6,879	0.01%
2022/07/01	9	25.19	10	25.51	23.90	-1	7,102	-0.01%
2022/06/30	3	25.35	1	25.20	25.35	2	7,009	0.03%
2022/06/27	1	25.05	1	25.10	25.10	0	7,249	0.00%
2022/06/20	1	23.65	1	23.95	23.55	0	8,813	0.00%
2022/06/16	1	25.85	0	0.00	25.40	1	9,504	0.01%
2022/06/15	0	0.00	1	26.35	25.85	-1	9,699	-0.01%
2022/06/14	4	26.13	4	26.29	26.25	0	9,875	0.00%
2022/06/13	3	27.03	2	26.90	26.90	1	10,341	0.01%
2022/06/10	7	28.19	8	28.26	28.50	-1	10,648	-0.01%
2022/06/09	22	27.98	37	28.19	28.40	-15	10,522	-0.14%
2022/06/08	19	27.39	27	27.26	27.00	-8	10,299	-0.08%
2022/06/07	40	27.63	26	27.41	27.35	14	10,487	0.13%
2022/06/06	2	26.20	0	0.00	26.45	2	10,576	0.02%
2022/06/02	4	26.86	0	0.00	26.75	4	10,824	0.04%
2022/06/01	1	27.05	2	26.93	26.70	-1	11,759	-0.01%
2022/05/31	6	27.96	6	27.95	27.30	0	11,896	0.00%
2022/05/30	1	27.00	0	0.00	27.00	1	11,657	0.01%
2022/05/27	30	27.49	22	27.07	27.25	8	11,600	0.07%
2022/05/26	51	27.29	96	27.53	27.25	-45	11,288	-0.40%
2022/05/25	1	25.00	0	0.00	26.20	1	10,696	0.01%
2022/05/24	5	26.00	0	0.00	25.00	5	10,660	0.05%
2022/05/23	25	26.00	5	27.25	26.00	20	10,600	0.19%
2022/05/20	5	25.80	12	25.36	25.30	-7	10,465	-0.07%
2022/05/19	0	0.00	1	25.30	25.45	-1	10,448	-0.01%
2022/05/18	16	26.35	3	26.10	26.10	13	10,432	0.12%
2022/05/17	5	25.78	0	0.00	25.90	5	10,407	0.05%
2022/05/16	11	26.08	10	26.40	26.40	1	10,397	0.01%
2022/05/13	17	25.76	17	25.50	25.40	0	10,328	0.00%
2022/05/12	59	26.57	64	26.14	25.60	-5	10,307	-0.05%
2022/05/11	22	26.03	10	26.86	27.10	12	10,303	0.12%
2022/05/10	1	24.75	8	25.11	25.40	-7	9,673	-0.07%
2022/05/09	0.1	23.40	0	0.00	23.10	0.1	9,575	0.00%
2022/05/03	3	24.20	3	24.35	24.15	0	9,763	0.00%
2022/04/27	1	21.50	0	0.00	23.00	1	10,871	0.01%
2022/04/26	1	23.00	0	0.00	23.70	1	10,827	0.01%
2022/04/22	0	0.00	1	25.30	25.10	-1	10,839	-0.01%
2022/04/21	1	25.60	10	25.44	25.40	-9	10,876	-0.08%
2022/04/15	1	24.00	1	24.10	24.10	0	10,886	0.00%
2022/04/14	0	0.00	1	25.00	24.75	-1	10,895	-0.01%
2022/04/12	10	25.08	0	0.00	24.70	10	11,177	0.09%
2022/04/08	1	25.65	1	25.60	25.40	0	12,287	0.00%
2022/04/07	7	25.91	1	25.95	25.55	6	12,311	0.05%
2022/04/06	1	28.20	1	28.35	28.35	0	12,151	0.00%
2022/04/01	2	27.80	2	27.60	27.45	0	12,145	0.00%
2022/03/31	5	28.60	0	0.00	27.80	5	12,118	0.04%
2022/03/30	2	29.60	14	28.63	28.55	-12	12,059	-0.10%
2022/03/29	3	29.75	3	30.03	29.70	0	11,880	0.00%
2022/03/28	6	29.07	8	29.43	29.50	-2	11,649	-0.02%
2022/03/25	25	29.65	22	29.71	29.30	3	11,489	0.03%
2022/03/24	78	29.77	111	29.84	30.60	-33	11,154	-0.30%	大賣/
2022/03/23	17	28.41	50	28.28	28.85	-33	10,394	-0.32%
2022/03/22	33	27.49	9	27.46	27.70	24	10,069	0.24%
2022/03/21	60	28.60	74	28.40	28.10	-14	9,847	-0.14%
2022/03/18	54	27.22	37	27.36	27.15	17	9,256	0.18%
2022/03/17	4	25.84	4	26.40	26.40	0	9,008	0.00%
2022/03/16	42	27.34	40	27.23	25.55	2	8,766	0.02%
2022/03/15	13	26.98	4	26.81	26.10	9	8,218	0.11%
2022/03/14	5	26.55	6	26.42	25.70	-1	7,776	-0.01%
2022/03/11	65	26.31	64	26.11	25.75	1	7,676	0.01%
2022/03/10	28	26.64	16	27.10	25.95	12	7,524	0.16%
2022/03/09	0	0.00	1	25.30	25.30	-1	7,216	-0.01%
2022/03/08	2	25.13	5	25.37	24.70	-3	6,964	-0.04%
2022/03/07	40	27.28	30	27.31	27.40	10	6,663	0.15%
2022/03/04	0	0.00	2.1	25.85	25.85	-2.1	5,671	-0.04%
2022/03/02	1	23.65	0	0.00	23.45	1	5,399	0.02%
2022/02/21	0.1	23.55	0	0.00	23.35	0.1	5,193	0.00%
2022/02/18	5	23.40	9	23.57	23.90	-4	5,165	-0.08%
2022/02/17	4	23.93	0	0.00	23.40	4	5,111	0.08%
2022/02/15	0	0.00	1	23.45	23.25	-1	4,949	-0.02%
2022/02/11	6	24.60	3	24.98	24.25	3	4,763	0.06%
2022/01/26	5	20.25	5	20.69	20.20	0	4,126	0.00%
2022/01/25	10	20.42	10	20.93	20.50	0	4,050	0.00%
2022/01/24	1.2	21.76	1	21.70	21.70	0.2	3,894	0.01%
2022/01/21	22	26.13	21	25.58	24.10	1	3,636	0.03%
2022/01/20	3	24.82	2	25.93	25.95	1	2,930	0.03%
2022/01/19	0	0.00	43	23.90	23.60	-43	2,701	-1.59%
2022/01/18	2	24.83	27	24.74	24.55	-25	2,654	-0.94%
2022/01/17	1	25.00	32	24.92	25.00	-31	2,614	-1.19%
2022/01/14	20	23.81	1	25.00	23.90	19	2,563	0.74%
2022/01/13	15	24.51	17	25.13	25.00	-2	2,496	-0.08%
2022/01/12	1	24.75	6.1	25.26	25.05	-5.1	2,467	-0.21%
2022/01/11	41.1	25.16	0	0.00	24.70	41.1	2,431	1.69%
2022/01/10	1	26.75	33.1	26.66	26.20	-32.1	2,387	-1.34%
2022/01/07	47	24.88	16	25.83	25.65	31	2,351	1.32%
2022/01/06	45.1	25.81	1	25.40	25.50	44.1	2,293	1.92%
2022/01/05	72	27.45	72	27.48	26.50	0	2,220	0.00%
2022/01/04	20	27.36	16.4	27.54	26.75	3.6	1,945	0.18%
2022/01/03	1	25.00	16.5	24.89	26.25	-15.5	1,270	-1.22%
2021/12/29	0	0.00	3	21.75	21.75	-3	585	-0.51%
2021/12/24	0	0.00	13	18.58	18.85	-13	419	-3.10%
2021/12/23	0	0.00	22	18.25	18.20	-22	369	-5.96%
2021/12/20	8	17.70	0	0.00	17.65	8	355	2.25%
2021/12/16	4	17.85	0	0.00	17.90	4	350	1.14%
2021/12/15	4	17.95	4	18.15	17.95	0	348	0.00%
2021/12/14	8	17.93	4	18.30	17.95	4	340	1.17%
2021/12/13	0	0.00	10	18.32	18.35	-10	332	-3.01%
2021/11/26	11	17.92	0	0.00	17.55	11	295	3.72%
2021/11/25	4	18.00	4	18.30	18.00	0	291	0.00%
2021/11/24	0	0.00	7	18.15	18.15	-7	281	-2.48%
2021/11/18	0	0.00	3	17.55	17.50	-3	271	-1.10%
2021/11/17	0	0.00	4	17.75	17.65	-4	281	-1.42%
2021/09/22	2	16.90	0	0.00	17.00	2	414	0.48%
2021/09/13	0	18.70	0	0.00	17.10	0	430	0.00%
2021/09/09	0	18.05	0	0.00	17.15	0	434	0.00%
2021/09/08	2	17.00	0	0.00	17.10	2	436	0.46%
2021/08/09	6	17.70	0	0.00	17.60	6	435	1.38%
2021/08/05	6	18.00	0	0.00	18.00	6	446	1.34%
2021/08/02	0	0.00	1	18.60	18.45	-1	481	-0.21%
2021/07/30	16	18.05	0	0.00	18.25	16	482	3.32%
2021/07/29	0	0.00	40	18.31	18.35	-40	469	-8.53%
2021/07/27	0	0.00	4	18.00	18.10	-4	379	-1.05%
2021/07/26	3	17.25	0	0.00	17.30	3	369	0.81%
2021/06/23	4	17.20	0	0.00	17.40	4	649	0.62%
2021/06/22	0	0.00	2	17.15	17.10	-2	650	-0.31%
2021/05/21	0	0.00	1	16.80	16.80	-1	725	-0.14%
2021/05/14	1	16.20	0	0.00	16.35	1	711	0.14%
2021/05/11	20	17.78	0	0.00	17.45	20	666	3.00%
2021/05/10	1	18.25	0	0.00	18.25	1	652	0.15%
2021/05/07	2	18.30	0	0.00	18.35	2	650	0.31%
2021/05/06	10	18.00	0	0.00	18.15	10	641	1.56%
2021/05/05	17	18.03	0	0.00	18.30	17	635	2.68%
2021/04/28	0	0.00	3	19.85	19.95	-3	592	-0.51%
2021/04/26	0	0.00	2	19.55	19.60	-2	552	-0.36%
2021/04/21	2	19.35	0	0.00	19.30	2	505	0.40%
2021/04/20	0	0.00	2	19.40	19.30	-2	497	-0.40%
2021/04/15	3	18.40	0	0.00	18.75	3	465	0.64%
2021/04/09	0	0.00	1	18.55	18.55	-1	459	-0.22%
2021/04/07	1	18.00	0	0.00	18.00	1	421	0.24%
2021/03/31	0	0.00	1	17.95	17.90	-1	449	-0.22%
2021/03/30	2	17.90	0	0.00	17.90	2	465	0.43%
2021/01/18	0	0.00	3	17.80	17.95	-3	486	-0.62%
2020/12/30	0	0.00	0.1	19.10	19.20	-0.1	426	-0.03%
2020/12/29	1	19.20	0	0.00	19.15	1	426	0.23%
2020/12/25	3	19.45	4	19.54	19.40	-1	409	-0.24%
2020/12/16	2	18.80	0	0.00	18.85	2	370	0.54%
2020/12/14	0	0.00	2	19.00	18.95	-2	368	-0.54%
2020/12/10	0	0.00	20	19.15	19.15	-20	364	-5.49%
2020/12/09	0	0.00	3	19.25	19.25	-3	362	-0.83%
2020/11/19	1	18.25	0	0.00	18.25	1	441	0.23%
2020/10/29	1	18.40	0	0.00	18.50	1	743	0.13%
2020/10/06	0	0.00	2	19.10	19.00	-2	944	-0.21%
2020/10/05	0	0.00	1	18.70	18.80	-1	984	-0.10%
2020/09/25	1	17.75	3	18.53	18.00	-2	1,328	-0.15%
2020/09/24	7	18.39	2	19.10	18.30	5	1,382	0.36%
2020/09/22	0	0.00	1	18.95	18.95	-1	1,755	-0.06%
2020/09/17	0	0.00	1	19.05	19.00	-1	1,862	-0.05%
2020/09/11	5	18.80	1	18.80	18.80	4	2,255	0.18%
2020/09/09	0	0.00	2	19.00	19.15	-2	2,253	-0.09%
2020/09/08	4	19.35	2	19.00	19.00	2	2,250	0.09%
2020/09/07	6	19.71	0	0.00	19.55	6	2,236	0.27%
2020/09/04	4	19.89	0	0.00	19.90	4	2,226	0.18%
2020/09/03	7	20.11	5	20.30	20.25	2	2,219	0.09%
2020/08/26	0	20.00	0	0.00	20.05	0	2,232	0.00%
2020/08/24	19	19.89	0	0.00	19.60	19	2,201	0.86%
2020/08/21	3	20.08	11	20.10	20.25	-8	2,165	-0.37%
2020/08/18	0	0.00	1	19.85	19.70	-1	2,044	-0.05%
2020/08/10	6	19.62	1	19.50	19.55	5	1,984	0.25%
2020/08/06	0	0.00	8	19.20	18.95	-8	1,925	-0.42%
2020/07/31	1	19.45	5	19.40	19.20	-4	1,933	-0.21%
2020/07/27	5	18.67	0	0.00	18.65	5	1,929	0.26%
2020/07/24	1	19.00	1	19.15	19.00	0	1,938	0.00%
2020/07/21	0	0.00	3	19.45	19.55	-3	1,911	-0.16%
2020/07/17	4	19.05	0	0.00	19.10	4	1,901	0.21%
2020/07/16	0	0.00	4	19.75	19.50	-4	1,897	-0.21%
2020/07/15	0	0.00	1	19.80	19.50	-1	1,902	-0.05%
2020/07/14	6	19.71	0	0.00	19.75	6	1,965	0.31%
2020/07/13	1	20.05	1	20.10	20.00	0	1,965	0.00%
2020/07/10	2	19.58	1	19.80	19.50	1	1,960	0.05%
2020/07/09	1	20.75	0	0.00	20.70	1	1,920	0.05%
2020/07/08	3	21.05	0	0.00	21.00	3	1,897	0.16%
2020/07/07	1	21.10	0	0.00	21.10	1	1,874	0.05%
2020/07/06	0	0.00	2	21.20	21.95	-2	1,809	-0.11%
2020/07/03	0	0.00	2	20.85	20.70	-2	1,592	-0.13%
2020/07/02	71	22.29	72	21.50	21.60	-1	1,536	-0.07%
2020/07/01	2	21.03	18	20.95	21.35	-16	1,330	-1.20%
2020/06/24	5	20.40	0	0.00	19.65	5	1,133	0.44%
2020/06/23	0	0.00	46	20.13	19.85	-46	1,044	-4.40%
2020/06/22	4	20.43	6	20.69	20.40	-2	997	-0.20%
2020/06/19	23	21.10	34	21.11	21.50	-11	927	-1.19%
2020/06/15	0	0.00	6	18.41	18.45	-6	703	-0.85%
2020/06/09	50	19.64	8	19.73	19.35	42	745	5.64%
2020/05/13	0	0.00	0.7	19.00	19.10	-0.7	891	-0.07%
2020/04/30	9	19.28	5	19.10	19.00	4	951	0.42%
2020/04/17	2	18.80	0	0.00	18.25	2	1,035	0.19%
2020/04/15	0	0.00	2	17.45	17.60	-2	992	-0.20%
2020/03/31	0	15.80	0	0.00	15.90	0	1,319	0.00%
2020/03/20	3	15.53	0	0.00	15.40	3	1,331	0.23%
2020/03/02	3	20.30	0	0.00	20.15	3	1,275	0.24%
2020/02/25	3	20.65	0	0.00	20.65	3	1,339	0.22%
2020/02/20	0	0.00	1	20.85	20.85	-1	1,330	-0.08%
2020/02/19	1	21.00	0	0.00	21.00	1	1,326	0.08%
2020/02/14	10	20.35	0	0.00	20.35	10	1,259	0.79%
2020/02/13	11	20.52	17	20.74	20.45	-6	1,252	-0.48%
2020/02/12	1	19.75	0	0.00	20.15	1	1,192	0.08%
2020/02/11	2	19.45	0	0.00	19.45	2	1,183	0.17%
2020/02/05	0	20.00	0	0.00	20.00	0	1,162	0.00%
2020/02/04	10	20.15	0	0.00	20.15	10	1,156	0.86%
2020/01/31	5	20.46	0	0.00	20.50	5	1,138	0.44%
2020/01/16	10	22.43	6	22.58	22.40	4	1,060	0.38%
2020/01/15	0	0.00	4	22.28	22.15	-4	1,002	-0.40%
2020/01/10	7	21.90	3	22.25	21.85	4	951	0.42%
2020/01/09	0	0.00	9	22.10	22.00	-9	934	-0.96%
2020/01/08	0	0.00	6	21.65	21.55	-6	913	-0.66%
2020/01/07	6	21.95	26	22.33	22.00	-20	888	-2.25%
2019/12/31	3	21.95	15	22.08	22.10	-12	775	-1.55%
2019/12/30	14	21.95	25	22.11	21.50	-11	716	-1.53%
2019/12/27	25	21.86	30	21.63	22.00	-5	625	-0.80%
2019/12/23	1	21.00	0	0.00	21.00	1	599	0.17%
2019/12/20	0	0.00	14	21.18	21.10	-14	610	-2.29%
2019/12/16	3	21.22	3	21.20	21.40	0	639	0.00%
2019/12/12	3	20.65	0	0.00	20.50	3	518	0.58%
2019/12/11	1	20.50	0	0.00	20.50	1	531	0.19%
2019/11/29	6	20.95	6	21.05	20.80	0	660	0.00%
2019/11/27	2	21.15	2	21.40	21.30	0	661	0.00%
2019/11/26	0	0.00	2	21.35	21.30	-2	664	-0.30%
2019/11/25	2	21.40	0	0.00	21.55	2	659	0.30%
2019/11/15	61	20.58	0	0.00	20.60	61	743	8.21%
2019/11/11	0	0.00	11	20.00	19.90	-11	854	-1.29%
2019/11/06	1.7	20.34	0	0.00	20.25	1.7	925	0.19%
2019/11/05	10	20.75	0	0.00	20.70	10	959	1.04%
2019/10/22	0	0.00	5	20.90	20.90	-5	1,013	-0.49%
2019/10/16	10	20.90	0	0.00	20.85	10	1,022	0.98%
2019/10/08	1	20.80	0	0.00	20.80	1	1,025	0.10%
2019/10/07	10	21.00	0	0.00	21.00	10	1,026	0.97%
2019/09/23	0	0.00	6	22.50	22.65	-6	1,006	-0.60%
2019/09/20	0	22.30	0	0.00	22.45	0	1,018	0.00%
2019/09/16	0	0.00	1	22.40	22.35	-1	1,008	-0.10%
2019/09/12	1	22.35	0	0.00	22.50	1	998	0.10%
2019/09/10	0	21.60	0	0.00	21.70	0	889	0.00%
2019/09/09	5	21.85	0	0.00	21.70	5	884	0.57%
2019/08/30	0	0.00	1	21.40	21.35	-1	878	-0.11%
2019/08/23	0	0.00	1	22.05	21.65	-1	879	-0.11%
2019/08/16	18	21.69	6	21.70	21.65	12	773	1.55%
2019/08/15	3	21.40	0	0.00	21.40	3	709	0.42%
2019/08/13	0	0.00	1	21.15	21.00	-1	689	-0.15%
2019/08/12	0	0.00	8	21.30	21.35	-8	656	-1.22%
2019/08/07	0	20.25	0	0.00	20.35	0	687	0.00%
2019/08/06	1	18.70	0	0.00	19.90	1	711	0.14%
2019/08/05	0	0.00	1	19.20	18.95	-1	702	-0.14%
2019/08/02	1	19.50	0	0.00	19.40	1	709	0.14%
2019/07/30	0	0.00	4	20.15	20.15	-4	743	-0.54%
2019/07/29	8	20.50	0	0.00	20.25	8	777	1.03%
2019/07/25	4	20.45	0	0.00	20.55	4	789	0.51%
2019/07/10	2	20.00	0	0.00	19.95	2	1,149	0.17%
2019/07/05	0	20.15	0	0.00	20.15	0	1,222	0.00%
2019/07/04	1	19.95	1	20.15	20.15	0	1,254	0.00%
2019/07/03	0	21.15	0	0.00	21.20	0	1,248	0.00%
2019/06/28	0	0.00	11	21.15	21.05	-11	1,336	-0.82%
2019/06/27	0	0.00	8	21.10	21.00	-8	1,337	-0.60%
2019/06/26	0	0.00	10	22.10	22.10	-10	1,316	-0.76%
2019/06/25	0	0.00	1	22.10	22.10	-1	1,312	-0.08%
2019/06/20	10	22.20	0	0.00	22.20	10	1,373	0.73%
2019/06/19	1	21.85	0	0.00	21.90	1	1,388	0.07%
2019/06/13	1	21.70	0	0.00	21.70	1	1,424	0.07%
2019/06/11	2	21.55	0	0.00	21.65	2	1,433	0.14%
2019/06/06	0	0.00	3	21.52	21.50	-3	1,427	-0.21%
2019/06/04	0	0.00	1	23.00	22.70	-1	1,395	-0.07%
2019/06/03	2	22.80	0	0.00	23.00	2	1,391	0.14%
2019/05/31	0	0.00	3	22.75	22.80	-3	1,383	-0.22%
2019/05/29	1	22.65	0	0.00	22.50	1	1,394	0.07%
2019/05/28	0	0.00	1	22.30	22.75	-1	1,389	-0.07%
2019/05/23	1	21.50	0	0.00	21.70	1	1,482	0.07%
2019/05/22	0	0.00	1	21.65	21.45	-1	1,481	-0.07%
2019/05/21	3	21.75	0	0.00	21.85	3	1,482	0.20%
2019/05/20	16	21.92	0	0.00	21.55	16	1,482	1.08%
2019/05/16	0	0.00	3	22.35	22.10	-3	1,477	-0.20%
2019/05/15	0	0.00	4	22.79	23.00	-4	1,459	-0.27%
2019/05/14	5	22.26	6	22.38	22.60	-1	1,426	-0.07%
2019/05/10	7	21.29	0	0.00	21.40	7	1,382	0.51%
2019/05/09	1	21.60	0	0.00	21.60	1	1,383	0.07%
2019/05/07	2	21.70	0	0.00	21.80	2	1,350	0.15%
2019/05/02	0	0.00	4	23.60	23.55	-4	1,296	-0.31%
2019/04/30	0	0.00	1	23.75	23.75	-1	1,287	-0.08%
2019/04/29	0	0.00	1	22.75	22.90	-1	1,269	-0.08%
2019/04/25	1	23.70	0	0.00	23.70	1	1,243	0.08%
2019/04/24	0	0.00	10	23.85	23.65	-10	1,227	-0.81%
2019/04/19	19	23.79	15	23.25	23.35	4	1,127	0.35%
2019/04/18	10	23.10	10.1	22.30	22.30	-0.1	990	-0.01%
2019/04/11	0	0.00	2	22.75	22.95	-2	935	-0.21%
2019/04/10	0	0.00	31	22.55	22.85	-31	905	-3.42%
2019/04/08	31	21.35	2	21.45	22.35	29	841	3.44%
2019/04/03	0	0.00	1	20.65	20.85	-1	801	-0.12%
2019/04/02	1	21.10	46	21.01	20.85	-45	801	-5.61%
2019/04/01	0	0.00	1	20.25	20.15	-1	784	-0.13%
2019/03/28	6	20.16	0	0.00	20.15	6	821	0.73%
2019/03/27	7	21.00	6	20.78	20.50	1	850	0.12%
2019/03/26	3	20.20	3	20.45	20.30	0	851	0.00%
2019/03/25	2	19.95	0	0.00	19.95	2	950	0.21%
2019/03/22	26	20.45	0	0.00	20.45	26	949	2.74%
2019/03/20	20	20.00	0	0.00	20.00	20	924	2.16%
2019/03/19	3	19.95	26	20.05	20.00	-23	916	-2.51%
2019/03/18	25	19.65	0	0.00	19.60	25	895	2.79%
2019/03/08	2	19.40	8	19.45	19.50	-6	913	-0.66%
2019/02/22	1	19.65	0	0.00	19.75	1	845	0.12%
2019/02/19	0	19.00	0	0.00	19.15	0	762	0.00%
2019/02/18	0	0.00	1	19.05	18.95	-1	757	-0.13%
2019/02/15	1	19.25	1	18.95	19.00	0	752	0.00%
2019/02/13	1	18.90	0	0.00	19.05	1	731	0.14%
2019/01/30	5	18.43	1	18.65	18.40	4	695	0.58%
2019/01/18	5	18.60	0	0.00	18.45	5	677	0.74%
2019/01/02	0	0.00	15	17.98	17.75	-15	641	-2.34%
2018/12/25	1	18.70	2	18.70	18.75	-1	658	-0.15%
2018/12/24	2	19.10	0	0.00	19.10	2	650	0.31%
2018/12/22	4	19.13	0	0.00	19.10	4	630	0.63%
2018/12/21	14	19.46	14	19.13	19.20	0	618	0.00%
2018/12/20	0	0.00	11	19.10	19.10	-11	589	-1.86%
2018/12/19	21	19.31	0	0.00	18.85	21	551	3.81%
2018/12/18	2	19.08	8	19.24	19.65	-6	487	-1.23%
2018/12/10	0	0.00	4	17.80	17.70	-4	389	-1.03%
2018/12/07	0	0.00	31	18.00	18.10	-31	387	-8.00%
2018/12/05	0	0.00	1	17.95	17.95	-1	380	-0.26%
2018/12/04	2	17.93	0	0.00	17.95	2	402	0.50%
2018/12/03	5	18.00	0	0.00	18.00	5	423	1.18%
2018/11/30	7	17.94	3	18.20	17.75	4	442	0.90%
2018/11/28	2	17.20	0	0.00	17.40	2	438	0.46%
2018/11/23	0	0.00	1	16.80	16.80	-1	456	-0.22%
2018/11/22	0	0.00	7	17.20	17.05	-7	479	-1.46%
2018/11/14	1	16.65	0	0.00	16.65	1	679	0.15%
2018/11/05	0	0.00	4	17.30	17.05	-4	903	-0.44%
2018/10/31	4	16.70	0	0.00	16.80	4	943	0.42%
2018/10/30	4	16.23	0	0.00	16.30	4	954	0.42%
2018/10/29	14	16.23	0	0.00	16.40	14	994	1.41%
2018/10/26	3	16.35	1	16.75	16.30	2	1,014	0.20%
2018/10/25	1	16.50	0	0.00	16.55	1	1,035	0.10%
2018/10/12	0	0.00	9	16.46	17.25	-9	1,203	-0.75%
2018/10/11	1	17.05	0	0.00	17.05	1	1,199	0.08%
2018/10/04	1	21.20	0	0.00	21.10	1	1,188	0.08%
2018/10/03	0	0.00	1	21.50	21.55	-1	1,183	-0.08%
2018/10/02	1	21.60	0	0.00	21.55	1	1,184	0.08%
2018/09/28	1	21.50	0	0.00	21.40	1	1,187	0.08%
2018/09/13	3	21.35	0	0.00	21.40	3	1,209	0.25%
2018/09/06	0	0.00	7	23.15	23.00	-7	1,253	-0.56%
2018/09/05	7	22.90	0	0.00	22.75	7	1,238	0.57%
2018/08/31	0	0.00	1	22.70	22.70	-1	1,271	-0.08%
2018/08/29	1	23.00	1	22.80	22.75	0	1,328	0.00%
2018/08/28	0	0.00	1	23.90	22.95	-1	1,339	-0.07%
2018/08/24	5	22.85	0	0.00	22.90	5	1,301	0.38%
2018/08/23	0	0.00	1	22.85	23.10	-1	1,438	-0.07%
2018/08/21	2	23.63	3	23.60	23.60	-1	1,456	-0.07%
2018/08/13	0	0.00	10	21.03	20.95	-10	1,446	-0.69%
2018/08/09	1	22.20	0	0.00	21.90	1	1,430	0.07%
2018/08/03	1	23.10	6	23.12	23.00	-5	1,411	-0.35%
2018/07/31	0	0.00	7	22.96	22.95	-7	1,339	-0.52%
2018/07/30	3	22.35	4	22.61	22.30	-1	1,292	-0.08%
2018/07/26	7	21.90	0	0.00	21.95	7	1,263	0.55%
2018/07/25	2	22.00	0	0.00	22.00	2	1,260	0.16%
2018/07/23	0	0.00	10	22.40	21.75	-10	1,246	-0.80%
2018/07/12	11	21.58	1	21.50	21.60	10	1,275	0.78%
2018/06/26	0	0.00	9	21.03	21.20	-9	1,313	-0.69%
2018/06/20	2	23.00	0	0.00	23.05	2	1,295	0.15%
2018/06/19	7	23.40	3	23.50	23.35	4	1,285	0.31%
2018/06/15	3	23.30	0	0.00	23.35	3	1,250	0.24%
2018/06/12	1	23.10	0	0.00	23.35	1	1,229	0.08%
2018/06/07	8	23.75	8	23.90	23.75	0	1,220	0.00%
2018/06/05	3	23.60	3	23.85	23.95	0	1,236	0.00%
2018/06/04	0	0.00	2.1	23.99	23.85	-2.1	1,210	-0.17%
2018/06/01	8	23.94	10	24.30	23.80	-2	1,197	-0.17%
2018/05/31	23	24.68	8	24.48	24.60	15	1,166	1.29%
2018/05/30	4	22.85	2	22.95	23.20	2	1,037	0.19%
2018/05/29	1	23.25	4	23.63	23.00	-3	1,043	-0.29%
2018/05/28	6	23.88	53	23.72	23.50	-47	1,024	-4.59%
2018/05/25	3	22.97	38	22.36	23.20	-35	927	-3.77%
2018/05/23	1	20.50	0	0.00	20.65	1	840	0.12%
2018/05/18	0	0.00	12	20.38	20.35	-12	850	-1.41%
2018/05/17	17	20.60	0	0.00	20.60	17	887	1.92%
2018/05/11	0	0.00	0.4	20.90	21.00	-0.4	1,077	-0.03%
2018/05/09	0	0.00	1	20.80	20.75	-1	1,150	-0.09%
2018/05/07	11	20.85	10	21.00	20.70	1	1,236	0.08%
2018/05/04	14	20.48	0	0.00	20.40	14	1,275	1.10%
2018/04/27	5	20.20	11	20.32	20.30	-6	1,660	-0.36%
2018/04/26	5	20.35	8	20.93	20.15	-3	1,702	-0.18%
2018/04/25	14	21.16	0	0.00	21.05	14	1,732	0.81%
2018/04/24	2	21.90	4	21.70	21.60	-2	1,778	-0.11%
2018/04/23	5	22.40	0	0.00	22.25	5	1,830	0.27%
2018/04/20	10	22.70	20	22.78	22.60	-10	1,893	-0.53%
2018/04/19	0	0.00	5	22.25	22.15	-5	1,925	-0.26%
2018/04/13	6	22.55	0	0.00	22.50	6	2,211	0.27%
2018/04/03	20	22.60	0	0.00	22.45	20	3,412	0.59%
2018/03/26	0	0.00	2	22.45	22.50	-2	3,587	-0.06%
2018/03/22	25	23.20	6	23.33	22.85	19	3,799	0.50%
2018/03/21	7	23.60	0	0.00	23.50	7	4,030	0.17%
2018/03/14	10	23.80	0	0.00	23.80	10	4,140	0.24%
2018/03/13	8	23.97	17	23.36	24.00	-9	4,140	-0.22%
2018/03/12	7	23.36	16	23.56	23.30	-9	4,113	-0.22%
2018/03/09	13	23.37	37	23.05	23.50	-24	4,100	-0.59%
2018/03/08	19.7	22.50	10	22.60	22.45	9.7	4,097	0.24%
2018/03/07	26	22.30	0	0.00	22.20	26	4,113	0.63%
2018/03/05	6	22.53	0	0.00	22.35	6	4,116	0.15%
2018/03/02	1	23.10	0	0.00	23.00	1	4,108	0.02%
2018/02/27	7	22.80	2	23.20	22.80	5	4,105	0.12%
2018/02/26	8	23.09	0	0.00	22.75	8	4,105	0.19%
2018/02/21	8	22.85	8	22.95	22.90	0	4,126	0.00%
2018/02/08	5	23.39	5	23.02	22.95	0	4,084	0.00%
2018/02/07	5	23.90	5	24.35	23.50	0	4,063	0.00%
2018/02/06	15	24.94	13	23.95	23.65	2	4,024	0.05%
2018/02/05	3	24.95	5	25.48	26.05	-2	3,937	-0.05%
2018/02/02	2	25.60	0	0.00	25.90	2	3,911	0.05%
2018/02/01	0	0.00	3	25.85	25.70	-3	3,917	-0.08%
2018/01/31	0	0.00	10	25.53	25.30	-10	3,913	-0.26%
2018/01/29	4	26.23	2.8	26.22	26.00	1.2	3,854	0.03%
2018/01/26	8	26.25	5	26.30	25.95	3	3,820	0.08%
2018/01/25	9	26.71	6	26.33	26.10	3	3,799	0.08%
2018/01/24	7	26.56	15	26.85	26.85	-8	3,738	-0.21%
2018/01/23	2	25.70	22	25.25	25.80	-20	3,583	-0.56%
2018/01/22	22	24.90	13	25.25	24.85	9	3,505	0.26%
2018/01/19	0	0.00	2	25.70	25.50	-2	3,482	-0.06%
2018/01/18	11	25.85	2	25.98	25.65	9	3,448	0.26%
2018/01/17	4	25.85	0	0.00	25.55	4	3,419	0.12%
2018/01/16	7	26.39	10	26.80	26.30	-3	3,394	-0.09%
2018/01/15	4	26.38	0	0.00	26.30	4	3,405	0.12%
2018/01/12	7	25.91	12	26.48	26.90	-5	3,454	-0.14%
2018/01/11	4	26.38	0	0.00	25.85	4	3,436	0.12%
2018/01/10	1	25.55	0	0.00	25.65	1	3,289	0.03%
2018/01/09	2	25.88	2	26.83	26.00	0	3,242	0.00%
2018/01/08	0	0.00	10	26.90	26.95	-10	3,193	-0.31%
2018/01/05	16	27.68	0	0.00	27.55	16	3,133	0.51%
2018/01/04	1	27.70	11	26.77	27.75	-10	2,913	-0.34%
2018/01/03	158	26.53	152	25.21	25.25	6	2,635	0.23%	大買/大賣/
2018/01/02	16	24.99	212	25.21	25.45	-196	2,256	-8.68%	大賣/鉅額交易