立隆電 (2472)-元大-嘉義券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
76.3
漲跌
--
漲幅
0.00%
成交量
510張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	4	76.30	76.30	-4	1,637	-0.24%
2024/06/04	1	76.80	0	0.00	76.30	1	1,686	0.06%
2024/05/31	4	79.00	0	0.00	77.40	4	1,688	0.24%
2024/05/30	3.1	77.32	7	76.66	76.60	-3.9	1,681	-0.23%
2024/05/29	6	79.25	5	79.94	79.00	1	1,664	0.06%
2024/05/28	1	79.50	0	0.00	79.10	1	1,663	0.06%
2024/05/27	0	0.00	0.1	79.80	79.40	-0.1	1,670	0.00%
2024/05/24	0	0.00	4	77.73	78.30	-4	1,656	-0.24%
2024/05/23	1	76.60	0	0.00	76.30	1	1,637	0.06%
2024/05/22	0	0.00	1	77.70	77.30	-1	1,625	-0.06%
2024/05/21	2	76.80	0	0.00	77.10	2	1,628	0.12%
2024/05/20	1	78.00	1	77.20	76.90	0	1,631	0.00%
2024/05/17	1	77.60	2	77.85	78.00	-1	1,633	-0.06%
2024/05/16	2	78.65	1	78.80	78.30	1	1,623	0.06%
2024/05/15	3.1	78.01	0.2	78.90	77.90	2.8	1,633	0.17%
2024/05/14	4.2	77.41	1	78.10	78.40	3.2	1,665	0.19%
2024/05/13	2	77.55	0	0.00	77.80	2	1,657	0.12%
2024/05/10	1	78.10	3	77.83	78.10	-2	1,641	-0.12%
2024/05/09	3	79.87	0	0.00	79.10	3	1,620	0.19%
2024/05/08	1	79.90	0	0.00	80.20	1	1,589	0.06%
2024/05/07	5	79.98	3	79.43	79.50	2	1,557	0.13%
2024/05/06	2	78.10	5	79.54	79.70	-3	1,486	-0.20%
2024/05/03	2.1	77.92	4.2	77.24	76.60	-2.1	1,406	-0.15%
2024/04/30	5	75.80	1	75.70	75.50	4	1,334	0.30%
2024/04/29	2.2	75.51	0	0.00	75.30	2.2	1,322	0.16%
2024/04/26	0	0.00	1	74.20	75.30	-1	1,304	-0.08%
2024/04/25	0	0.00	1	74.20	74.20	-1	1,289	-0.08%
2024/04/24	1	71.10	1	71.70	73.30	0	1,279	0.00%
2024/04/23	1	70.70	2	70.95	70.20	-1	1,278	-0.08%
2024/04/19	0	0.00	5	70.94	71.80	-5	1,301	-0.38%
2024/04/18	3	73.47	1	73.40	73.60	2	1,294	0.15%
2024/04/17	0	0.00	1	73.90	73.70	-1	1,299	-0.08%
2024/04/16	0	0.00	1	70.70	70.80	-1	1,279	-0.08%
2024/04/15	2.1	74.43	0	0.00	74.10	2.1	1,267	0.17%
2024/04/12	1	76.20	3	75.87	76.60	-2	1,250	-0.16%
2024/04/10	4	75.25	0	0.00	74.50	4	1,193	0.34%
2024/04/09	3	75.17	6	75.78	75.60	-3	1,184	-0.25%
2024/04/08	57	75.35	3	75.57	75.30	54	1,161	4.65%
2024/04/03	1	75.20	2	75.20	74.50	-1	1,141	-0.09%
2024/04/02	2	75.00	6.1	74.41	75.00	-4.1	1,114	-0.37%
2024/04/01	7	74.87	11	73.35	75.10	-4	1,069	-0.37%
2024/03/28	0	0.00	0	71.50	71.20	0	977	0.00%
2024/03/27	1	70.90	0	0.00	71.00	1	983	0.10%
2024/03/26	2	70.75	0.1	70.70	70.60	1.9	997	0.19%
2024/03/25	0.1	72.60	3	73.00	72.20	-2.9	1,004	-0.29%
2024/03/22	4	72.20	0	0.00	72.20	4	1,021	0.39%
2024/03/21	2	72.25	0	0.00	72.20	2	1,053	0.19%
2024/03/20	1	72.70	0	0.00	72.70	1	1,090	0.09%
2024/03/19	0	0.00	10	70.50	71.70	-10	1,137	-0.88%
2024/03/15	10	68.00	0	0.00	67.50	10	1,179	0.85%
2024/03/08	0	0.00	10.1	68.50	66.30	-10.1	1,292	-0.78%
2024/02/29	1	73.00	14	73.09	72.80	-13	1,644	-0.79%
2024/02/27	1	71.70	0.1	72.20	71.50	1	1,640	0.06%
2024/02/26	0.1	72.40	0	0.00	72.30	0.1	1,626	0.00%
2024/02/23	1	72.70	1	71.80	71.60	0	1,612	0.00%
2024/02/22	0.2	72.51	3	72.50	72.60	-2.8	1,604	-0.17%
2024/02/21	1	72.50	2	72.50	72.50	-1	1,591	-0.06%
2024/02/15	0	0.00	6	71.90	72.10	-6	1,538	-0.39%
2024/02/02	1	68.70	1	68.40	67.60	0	1,476	0.00%
2024/01/31	0	0.00	1	68.10	68.70	-1	1,471	-0.07%
2024/01/30	1	69.00	0	0.00	68.20	1	1,470	0.07%
2024/01/29	1	68.00	1	68.70	68.80	0	1,467	0.00%
2024/01/19	4	70.65	1	70.50	70.60	3	1,427	0.21%
2024/01/18	1	71.00	1	71.20	71.00	0	1,417	0.00%
2024/01/17	0	0.00	2	71.10	70.90	-2	1,409	-0.14%
2024/01/16	1	71.20	0	0.00	70.80	1	1,387	0.07%
2024/01/15	1	69.40	1	70.90	70.60	0	1,367	0.00%
2024/01/12	0	0.00	1	69.60	69.60	-1	1,348	-0.07%
2024/01/05	1	69.50	1	69.90	68.50	0	1,295	0.00%
2024/01/04	0	0.00	2	69.60	69.50	-2	1,287	-0.16%
2024/01/02	0	0.00	1	71.20	70.70	-1	1,271	-0.08%
2023/12/29	4	71.93	0	0.00	72.10	4	1,264	0.32%
2023/12/28	5	71.62	0	0.00	71.50	5	1,235	0.40%
2023/12/27	5	71.50	1	71.70	71.50	4	1,224	0.33%
2023/12/26	1	71.00	1	71.20	71.00	0	1,207	0.00%
2023/12/25	0	0.00	0.2	70.90	70.70	-0.2	1,200	-0.02%
2023/12/21	0	0.00	1	71.40	71.00	-1	1,186	-0.08%
2023/12/20	2	71.95	0	0.00	71.70	2	1,169	0.17%
2023/12/19	2	72.35	1	72.80	72.20	1	1,152	0.09%
2023/12/18	2	73.90	4	73.58	73.00	-2	1,124	-0.18%
2023/12/15	1.2	73.70	1	74.60	74.90	0.2	1,083	0.02%
2023/12/14	0	0.00	5	73.92	74.50	-5	1,037	-0.48%
2023/12/13	2	73.00	7	72.73	73.00	-5	953	-0.52%
2023/12/12	1	71.00	0	0.00	71.40	1	893	0.11%
2023/12/11	4	71.63	9	71.49	71.60	-5	864	-0.58%
2023/12/08	2	70.35	0	0.00	70.40	2	818	0.24%
2023/12/07	2	70.05	1	70.10	69.70	1	804	0.12%
2023/12/06	1	70.10	1	69.80	69.90	0	786	0.00%
2023/12/05	4	70.00	4	70.20	70.00	0	768	0.00%
2023/12/04	2	69.85	1	70.40	69.90	1	749	0.13%
2023/12/01	0	0.00	2	70.15	70.10	-2	723	-0.28%
2023/11/30	6	69.15	1	69.00	69.40	5	691	0.72%
2023/11/29	8	68.82	19.1	70.04	70.00	-11	646	-1.70%
2023/11/28	4	65.23	3	64.10	65.50	1	478	0.20%
2023/11/27	2	62.00	1	62.30	61.90	1	398	0.25%
2023/11/22	0	0.00	0	60.00	60.00	0	363	0.00%
2023/11/17	0	0.00	0.1	58.00	58.00	-0.1	353	-0.03%
2023/09/18	1	61.20	0	0.00	60.80	1	494	0.20%
2023/09/13	0	0.00	0.2	61.00	61.00	-0.2	472	-0.04%
2023/09/07	10	60.73	10.2	60.85	60.70	-0.2	453	-0.04%
2023/09/06	0	0.00	2	60.20	60.20	-2	443	-0.45%
2023/09/05	0	0.00	1.1	60.75	60.80	-1.1	442	-0.26%
2023/09/04	3	60.30	1	59.60	60.40	2	431	0.46%
2023/09/01	1	59.10	0	0.00	58.30	1	401	0.25%
2023/08/28	0	0.00	2	55.00	55.00	-2	379	-0.53%
2023/08/25	0	0.00	3	54.90	54.90	-3	386	-0.78%
2023/08/24	0	0.00	2	54.80	54.20	-2	386	-0.52%
2023/08/22	2	53.30	0	0.00	53.50	2	396	0.50%
2023/08/15	0	0.00	0	58.20	58.30	0	358	-0.01%
2023/08/14	0	0.00	2.1	57.25	57.40	-2.1	335	-0.63%
2023/08/10	0	0.00	0.1	59.80	58.70	-0.1	332	-0.02%
2023/08/09	0	0.00	0.1	60.10	59.50	-0.1	330	-0.04%
2023/08/08	0.2	60.20	0.4	60.30	59.90	-0.2	330	-0.06%
2023/08/07	0	0.00	0.2	60.90	60.90	-0.2	327	-0.06%
2023/08/02	0	0.00	1	60.20	60.20	-1	327	-0.31%
2023/08/01	0	0.00	0.1	61.10	60.70	-0.1	327	-0.03%
2023/07/31	1.3	60.44	1.5	60.67	60.50	-0.2	344	-0.06%
2023/07/28	0	0.00	1.1	60.71	60.40	-1.1	348	-0.32%
2023/07/27	0	0.00	1	60.30	60.30	-1	349	-0.29%
2023/07/26	1	59.40	1.2	59.99	59.10	-0.2	351	-0.06%
2023/07/25	0	0.00	4.1	59.16	59.90	-4.1	357	-1.15%
2023/07/24	5	58.64	0.3	59.08	58.30	4.7	361	1.30%
2023/07/21	1	59.60	0.8	59.96	59.60	0.2	363	0.05%
2023/07/18	1	61.00	0	0.00	60.90	1	403	0.25%
2023/07/13	0	0.00	2	61.00	60.70	-2	485	-0.41%
2023/07/03	0	0.00	5	62.60	62.30	-5	566	-0.88%
2023/06/28	2	61.80	0	0.00	61.60	2	585	0.34%
2023/06/27	3	62.00	0	0.00	61.60	3	602	0.50%
2023/06/20	1	62.80	0	0.00	62.70	1	651	0.15%
2023/06/14	0	0.00	3	63.20	62.80	-3	705	-0.43%
2023/06/13	0	0.00	6	63.17	63.20	-6	716	-0.84%
2023/06/09	1	62.30	0	0.00	62.20	1	750	0.13%
2023/06/08	1.5	62.60	0	62.80	62.10	1.5	785	0.19%
2023/06/06	1	62.70	0	0.00	62.40	1	956	0.10%
2023/05/18	0	0.00	2	63.20	63.40	-2	1,304	-0.15%
2023/05/17	0	0.00	2	62.70	62.60	-2	1,339	-0.15%
2023/05/16	0	0.00	4	62.20	62.30	-4	1,363	-0.29%
2023/05/15	4	61.30	0	0.00	61.40	4	1,360	0.29%
2023/05/11	2	61.80	6	62.00	61.50	-4	1,365	-0.29%
2023/05/09	6	63.23	0	0.00	62.90	6	1,368	0.44%
2023/05/08	2	64.80	1	65.10	64.80	1	1,356	0.07%
2023/05/05	1	66.20	0	0.00	65.60	1	1,351	0.07%
2023/04/27	5.1	63.71	5	64.26	64.10	0.1	1,339	0.01%
2023/04/26	0	0.00	4	65.10	64.50	-4	1,335	-0.30%
2023/04/25	4	64.80	0	0.00	64.20	4	1,331	0.30%
2023/04/24	2	66.95	4	65.50	66.80	-2	1,316	-0.15%
2023/04/21	4.6	64.68	0	0.00	64.50	4.6	1,295	0.36%
2023/04/20	0	0.00	1	65.90	65.70	-1	1,288	-0.08%
2023/04/19	1	66.50	8	66.76	66.60	-7	1,283	-0.55%
2023/04/18	4	68.10	1	69.20	67.10	3	1,281	0.23%
2023/04/17	0	0.00	1	66.50	67.50	-1	1,230	-0.08%
2023/04/14	1	67.10	0	0.00	66.50	1	1,216	0.08%
2023/04/13	1.1	66.32	0	0.00	66.30	1.1	1,205	0.09%
2023/04/12	1	66.00	0	0.00	67.00	1	1,191	0.08%
2023/04/11	2	66.40	0	0.00	66.50	2	1,175	0.17%
2023/04/10	0	65.70	2	66.00	66.00	-2	1,167	-0.17%
2023/03/30	0	0.00	4	65.20	65.20	-4	1,119	-0.36%
2023/03/29	7	64.70	0	0.00	64.40	7	1,113	0.63%
2023/03/28	0.2	65.10	0	0.00	65.00	0.2	1,104	0.02%
2023/03/27	0.2	66.30	0	0.00	66.40	0.2	1,087	0.02%
2023/03/24	17	67.74	5	67.62	67.10	12	1,075	1.12%
2023/03/23	2	69.20	2	69.20	69.10	0	1,041	0.00%
2023/03/22	2	69.40	0	0.00	69.30	2	1,035	0.19%
2023/03/21	5	69.46	1	69.10	68.60	4	1,026	0.39%
2023/03/17	0	0.00	1	68.00	68.00	-1	994	-0.10%
2023/03/16	3	66.20	4	67.25	66.50	-1	982	-0.10%
2023/03/15	1	68.70	4	68.25	67.50	-3	970	-0.31%
2023/03/14	7	66.13	5	66.58	66.60	2	954	0.21%
2023/03/13	4	67.60	0	0.00	67.40	4	937	0.43%
2023/03/10	17	70.52	2	70.40	69.10	15	904	1.66%
2023/03/09	7	70.71	3.1	71.56	72.20	3.9	844	0.46%
2023/03/08	3.1	69.83	4.2	69.28	69.40	-1.1	735	-0.15%
2023/03/07	0	0.00	2	67.20	67.20	-2	672	-0.30%
2023/03/06	0	0.00	2	66.00	66.10	-2	651	-0.31%
2023/03/03	0.2	64.60	0	0.00	64.70	0.2	635	0.03%
2023/03/02	0	0.00	5	64.12	64.00	-5	623	-0.80%
2023/03/01	1	63.30	0	0.00	63.90	1	620	0.16%
2023/02/24	1	63.60	0	0.00	63.60	1	614	0.16%
2023/02/23	1	64.00	0	0.00	65.10	1	603	0.17%
2023/02/22	2	65.10	0	0.00	64.80	2	587	0.34%
2023/02/21	2	66.00	2.1	66.97	65.80	-0.1	559	-0.02%
2023/02/20	2	63.75	1	64.50	63.80	1	480	0.21%
2023/02/17	4	63.30	3	63.87	63.70	1	459	0.22%
2023/02/16	0	0.00	2.1	63.04	61.80	-2.1	406	-0.52%
2023/02/15	20.1	62.39	23	61.04	62.30	-2.9	384	-0.75%
2023/02/14	0	0.00	3.1	61.41	60.80	-3.1	350	-0.89%
2023/02/02	1	59.60	1	59.32	59.20	0	303	-0.01%
2023/02/01	0	0.00	2	59.00	59.00	-2	294	-0.68%
2022/12/26	0	0.00	2	54.30	54.20	-2	259	-0.77%
2022/12/22	0.2	55.60	0	0.00	55.20	0.2	262	0.06%
2022/12/21	0.1	55.60	0	0.00	55.20	0.1	266	0.04%
2022/11/11	2	57.20	2	55.40	54.80	0	269	0.00%
2022/11/02	0	0.00	1	49.55	49.95	-1	254	-0.39%
2022/11/01	2	49.20	0	0.00	49.15	2	254	0.79%
2022/10/31	0	48.50	0	0.00	48.45	0	254	0.00%
2022/10/26	1	48.60	1	47.55	47.90	0	267	0.00%
2022/10/21	0	0.00	1	48.05	48.05	-1	283	-0.35%
2022/10/03	1	49.00	0	0.00	48.85	1	271	0.37%
2022/09/12	5	56.60	2	56.50	56.60	3	327	0.92%
2022/09/07	2	53.50	0	0.00	53.30	2	324	0.62%
2022/09/05	2	56.10	3	55.47	55.30	-1	323	-0.31%
2022/09/02	3	56.80	2	56.50	56.50	1	322	0.31%
2022/08/31	5	58.62	3	58.40	58.50	2	322	0.62%
2022/08/29	3	55.90	5	55.82	56.20	-2	320	-0.62%
2022/08/11	5	55.12	1	55.30	55.90	4	340	1.18%
2022/08/08	0.1	53.80	1	53.00	53.10	-0.9	348	-0.25%
2022/08/05	0.4	53.50	0	0.00	53.40	0.4	354	0.10%
2022/08/02	1	53.40	0	0.00	53.40	1	368	0.27%
2022/08/01	1	57.40	0	0.00	57.70	1	361	0.28%
2022/07/29	0	0.00	2	57.20	56.80	-2	350	-0.57%
2022/07/28	2	56.40	0	0.00	56.30	2	349	0.57%
2022/06/10	0	0.00	2	64.80	64.50	-2	400	-0.50%
2022/06/07	1	65.40	1	64.80	64.80	0	413	0.00%
2022/05/12	0.5	59.93	0	0.00	59.40	0.5	515	0.10%
2022/05/11	0.5	60.00	0	0.00	59.50	0.5	524	0.09%
2022/05/09	1	57.30	5	57.90	57.20	-4	555	-0.72%
2022/05/05	1	59.50	0	0.00	59.50	1	570	0.18%
2022/04/27	2	57.00	0	0.00	57.60	2	600	0.33%
2022/04/22	3	62.50	0	0.00	62.40	3	621	0.48%
2022/03/30	1	66.00	0	0.00	66.40	1	934	0.11%
2022/03/23	1	65.50	1	65.40	65.40	0	902	0.00%
2022/03/14	0	0.00	6	63.30	64.00	-6	908	-0.66%
2022/03/08	1	64.00	0	0.00	62.50	1	982	0.10%
2022/02/25	5	68.70	0	0.00	68.40	5	1,064	0.47%
2022/02/22	0	0.00	2	67.70	67.90	-2	1,048	-0.19%
2022/02/21	0	0.00	5	69.10	69.20	-5	1,069	-0.47%
2022/02/17	0	0.00	2	69.20	68.20	-2	1,088	-0.18%
2022/02/16	1	69.20	2	69.25	69.20	-1	1,089	-0.09%
2022/02/14	0	0.00	20	68.25	69.00	-20	1,087	-1.84%
2022/02/11	20	69.73	1	69.60	69.70	19	1,078	1.76%
2022/02/10	0	0.00	1	69.40	69.50	-1	1,069	-0.09%
2022/02/07	0	0.00	2	64.30	65.20	-2	1,021	-0.20%
2022/01/24	0	0.00	1	64.50	65.20	-1	1,042	-0.10%
2022/01/21	0	0.00	4	66.25	65.90	-4	1,038	-0.39%
2022/01/20	0	0.00	2	68.00	67.80	-2	1,035	-0.19%
2022/01/18	6	68.87	3	69.20	67.80	3	1,043	0.29%
2022/01/13	5	69.56	5	69.10	68.50	0	1,014	0.00%
2022/01/12	2	69.05	2	69.10	69.70	0	995	0.00%
2022/01/11	7	70.41	2	69.95	68.70	5	966	0.52%
2022/01/10	3	69.33	3	69.77	70.50	0	894	0.00%
2022/01/07	0	0.00	1	67.30	67.00	-1	830	-0.12%
2022/01/05	3	66.77	0	0.00	66.60	3	804	0.37%
2022/01/04	2	67.40	2	67.35	67.20	0	805	0.00%
2021/12/29	0	0.00	1	66.40	66.20	-1	797	-0.13%
2021/12/24	0	0.00	2	66.10	66.40	-2	817	-0.24%
2021/12/23	3	64.40	0	0.00	64.50	3	798	0.38%
2021/12/22	2	64.15	0	0.00	64.60	2	811	0.25%
2021/12/21	2	63.30	0	0.00	64.20	2	827	0.24%
2021/12/17	3	63.20	0	0.00	63.10	3	833	0.36%
2021/12/14	3	64.00	0	0.00	63.40	3	857	0.35%
2021/12/08	2	65.90	0	0.00	65.80	2	891	0.22%
2021/12/03	1	68.30	1	68.20	68.20	0	904	0.00%
2021/11/30	1	68.60	5	67.74	67.40	-4	874	-0.46%
2021/11/26	5	65.78	2	65.65	65.60	3	886	0.34%
2021/11/25	0	0.00	2	67.40	67.40	-2	882	-0.23%
2021/11/22	2	66.70	0	0.00	66.70	2	894	0.22%
2021/11/19	0	0.00	1	65.90	65.90	-1	903	-0.11%
2021/11/18	1	67.60	1	66.80	66.80	0	902	0.00%
2021/11/17	1	64.70	5	66.18	67.80	-4	886	-0.45%
2021/11/15	2	64.85	0.1	64.50	64.80	2	897	0.22%
2021/11/03	1	64.30	0	0.00	63.50	1	1,123	0.09%
2021/10/28	1	65.20	1	64.50	64.00	0	1,284	0.00%
2021/10/22	0	0.00	1	62.20	62.50	-1	1,360	-0.07%
2021/10/14	0	0.00	1	58.10	59.50	-1	1,746	-0.06%
2021/10/04	2	59.45	2	60.10	58.00	0	2,454	0.00%
2021/09/28	1	64.60	0	0.00	65.20	1	2,803	0.04%
2021/09/27	2	66.80	0	0.00	66.50	2	2,805	0.07%
2021/09/23	1	67.50	1	66.50	67.30	0	2,964	0.00%
2021/09/22	0	0.00	1	65.60	66.60	-1	3,060	-0.03%
2021/09/17	1	66.90	1	67.20	67.00	0	3,070	0.00%
2021/09/16	2	66.50	0	0.00	66.80	2	3,075	0.07%
2021/09/15	0	0.00	1	66.70	67.80	-1	3,047	-0.03%
2021/09/14	6	68.03	0	0.00	67.50	6	3,041	0.20%
2021/09/10	1	69.10	2	69.00	69.00	-1	3,051	-0.03%
2021/09/09	1	68.50	1	68.50	68.80	0	3,067	0.00%
2021/09/08	1	67.60	0	0.00	67.00	1	3,067	0.03%
2021/09/06	3	70.50	2	68.50	68.30	1	3,067	0.03%
2021/09/03	1	70.70	1	70.40	70.50	0	3,080	0.00%
2021/09/02	1	70.70	1	71.20	70.20	0	3,074	0.00%
2021/09/01	1	70.60	0	0.00	71.30	1	3,054	0.03%
2021/08/27	5	72.60	5	71.90	71.60	0	2,986	0.00%
2021/08/25	2	71.35	0	0.00	71.10	2	2,970	0.07%
2021/08/20	0	0.00	0.3	68.30	67.60	-0.3	2,974	-0.01%
2021/08/17	1.1	68.48	0	0.00	66.40	1.1	2,929	0.04%
2021/08/16	0	0.00	1	69.00	69.00	-1	2,920	-0.03%
2021/08/12	10	73.00	0	0.00	74.40	10	2,900	0.34%
2021/08/11	1	75.30	2	75.00	73.30	-1	2,898	-0.03%
2021/08/09	1	78.60	0	0.00	76.10	1	2,903	0.03%
2021/08/06	2	78.80	6	78.30	77.80	-4	2,882	-0.14%
2021/08/05	2	76.80	0	0.00	76.70	2	2,830	0.07%
2021/08/04	0	0.00	3	74.00	74.30	-3	2,791	-0.11%
2021/08/03	6	74.58	0	0.00	73.70	6	2,808	0.21%
2021/08/02	0	0.00	9	72.21	74.20	-9	2,830	-0.32%
2021/07/30	0	0.00	1	72.00	72.00	-1	2,862	-0.03%
2021/07/28	0	0.00	1.4	72.83	72.90	-1.4	2,860	-0.05%
2021/07/27	9.1	77.58	0.1	76.10	75.50	9	2,861	0.31%
2021/07/26	1	76.50	1	77.20	77.90	0	2,842	0.00%
2021/07/23	2	78.00	20	77.01	76.30	-18	2,817	-0.64%
2021/07/22	2.3	79.15	2	78.40	78.00	0.3	2,771	0.01%
2021/07/21	2	78.45	2	77.95	77.90	0	2,678	0.00%
2021/07/20	1	77.10	1	77.90	76.20	0	2,585	0.00%
2021/07/16	0	0.00	4	77.25	77.40	-4	2,523	-0.16%
2021/07/15	6	76.97	17	76.56	76.80	-11	2,492	-0.44%
2021/07/14	7.3	77.21	9	76.63	76.40	-1.7	2,473	-0.07%
2021/07/13	12	78.62	10	77.47	76.80	2	2,419	0.08%
2021/07/12	11	78.50	25	78.20	78.90	-14	2,316	-0.60%
2021/07/09	31	76.70	9	76.20	77.10	22	2,156	1.02%
2021/07/08	10	74.49	5	73.90	73.90	5	1,965	0.25%
2021/07/07	4	74.23	3	73.87	73.70	1	1,924	0.05%
2021/07/06	21	74.03	7	73.97	74.00	14	1,864	0.75%
2021/07/05	2	70.70	1	69.70	70.50	1	1,758	0.06%
2021/07/02	2	68.10	7	67.40	67.80	-5	1,755	-0.28%
2021/06/30	13	70.72	10	69.78	71.50	3	1,726	0.17%
2021/06/29	6	67.73	0	0.00	68.00	6	1,642	0.37%
2021/06/22	1	64.20	0	0.00	63.50	1	1,637	0.06%
2021/06/17	0	0.00	3	66.40	67.00	-3	1,680	-0.18%
2021/06/16	1	65.60	0	0.00	65.60	1	1,682	0.06%
2021/06/11	8	65.00	8	65.43	65.50	0	1,690	0.00%
2021/06/02	0	0.00	1	65.30	64.60	-1	2,033	-0.05%
2021/06/01	0	0.00	1	66.50	65.90	-1	2,047	-0.05%
2021/05/31	4	65.70	0	0.00	65.60	4	2,083	0.19%
2021/05/27	1	63.10	0	0.00	63.20	1	2,236	0.04%
2021/05/21	1	60.50	1	60.10	59.50	0	3,016	0.00%
2021/05/17	0	0.00	1	54.00	54.20	-1	3,330	-0.03%
2021/05/12	1	61.00	1	62.50	59.10	0	3,372	0.00%
2021/05/11	0	0.00	15	64.80	61.80	-15	3,347	-0.45%
2021/05/07	6	65.62	0	0.00	67.90	6	3,420	0.18%
2021/05/06	0	0.00	5	62.36	61.80	-5	3,532	-0.14%
2021/05/04	2	62.40	0	0.00	63.10	2	3,603	0.06%
2021/05/03	3	66.93	1	66.40	66.00	2	3,651	0.05%
2021/04/28	0	0.00	2	71.20	71.00	-2	3,724	-0.05%
2021/04/27	10	71.36	0	0.00	71.00	10	3,817	0.26%
2021/04/23	0.1	70.80	0	0.00	71.10	0.1	4,010	0.00%
2021/04/22	2	70.50	2	71.30	69.50	0	4,105	0.00%
2021/04/19	6	72.60	5	71.90	72.60	1	4,385	0.02%
2021/04/16	0	0.00	0.4	72.24	72.30	-0.4	4,751	-0.01%
2021/04/14	0.2	71.90	8.9	70.02	71.20	-8.7	5,233	-0.17%
2021/04/13	7.1	75.10	0	0.00	74.30	7.1	5,258	0.14%
2021/04/12	1.1	75.29	0	0.00	75.20	1.1	5,293	0.02%
2021/04/09	6	77.90	1	76.00	75.80	5	5,298	0.09%
2021/04/08	6	78.83	14.1	79.31	79.10	-8.1	5,254	-0.15%
2021/04/07	4	77.30	1	77.30	77.90	3	5,250	0.06%
2021/04/06	8	77.09	0	0.00	77.30	8	5,362	0.15%
2021/04/01	1	75.70	1	75.60	75.70	0	5,359	0.00%
2021/03/31	1	76.60	0	0.00	75.20	1	5,370	0.02%
2021/03/30	3	76.40	0	0.00	76.40	3	5,404	0.06%
2021/03/29	2	76.85	0	0.00	76.10	2	5,411	0.04%
2021/03/25	3	74.90	4	75.30	74.80	-1	5,432	-0.02%
2021/03/18	1	79.30	0	0.00	79.70	1	5,564	0.02%
2021/03/12	0	0.00	2	80.50	79.70	-2	6,003	-0.03%
2021/03/11	1	80.00	7	82.23	80.10	-6	5,992	-0.10%
2021/03/10	1	78.30	1	77.90	77.90	0	5,868	0.00%
2021/03/04	3	79.73	5	78.90	78.20	-2	5,886	-0.03%
2021/03/03	1	76.03	3	77.61	79.00	-2	5,865	-0.03%
2021/03/02	3	80.77	1	78.90	79.40	2	5,804	0.03%
2021/02/26	3	81.50	7	81.73	81.90	-4	5,740	-0.07%
2021/02/25	19	83.86	18	82.68	82.30	1	5,756	0.02%
2021/02/24	3	82.37	5	82.14	81.00	-2	5,626	-0.04%
2021/02/23	28	81.53	14.4	81.42	81.70	13.6	5,541	0.25%
2021/02/22	1	76.00	15.2	77.42	78.90	-14.2	5,137	-0.28%
2021/02/19	1	71.30	3	71.97	71.80	-2	4,961	-0.04%
2021/02/18	1	71.70	1	71.40	71.30	0	4,984	0.00%
2021/02/17	13.2	72.11	22.1	71.59	71.70	-8.9	4,982	-0.18%
2021/02/05	2	69.10	3.1	68.50	68.20	-1.1	4,996	-0.02%
2021/02/04	0	0.00	1	67.01	67.60	-1	5,007	-0.02%
2021/02/03	4	67.18	2	67.30	66.30	2	4,996	0.04%
2021/02/01	7.1	66.36	1	66.70	66.10	6.1	4,965	0.12%
2021/01/29	2	70.20	0	71.50	68.00	2	4,922	0.04%
2021/01/28	4	71.40	7.1	72.83	70.70	-3.1	4,844	-0.06%
2021/01/27	2	70.55	1	70.31	70.80	1	4,691	0.02%
2021/01/26	0	0.00	0	70.80	69.20	0	4,689	0.00%
2021/01/25	1	71.00	0	70.57	70.50	1	4,650	0.02%
2021/01/22	0	0.00	0	69.63	69.50	0	4,580	0.00%
2021/01/21	1	68.70	17	68.98	68.10	-16	4,525	-0.35%
2021/01/20	5.1	68.01	3	68.17	67.50	2.1	4,473	0.05%
2021/01/19	2.2	71.58	9.1	70.12	70.90	-6.9	4,374	-0.16%
2021/01/18	1	66.70	3	68.93	69.40	-2	4,233	-0.05%
2021/01/15	1	71.10	11	70.44	69.70	-10	4,166	-0.24%
2021/01/14	3.2	71.42	10	70.10	71.30	-6.9	4,064	-0.17%
2021/01/13	3	71.03	12.1	71.29	70.40	-9.1	4,012	-0.23%
2021/01/12	9.2	70.32	26	69.80	69.00	-16.8	3,911	-0.43%
2021/01/11	43.1	72.28	21	73.21	73.20	22.1	3,758	0.59%
2021/01/08	66	70.15	21	69.57	72.60	45	3,424	1.31%
2021/01/07	12.5	65.71	9	65.93	66.00	3.5	3,037	0.12%
2021/01/06	1	65.40	3.2	64.68	63.60	-2.2	2,941	-0.08%
2021/01/04	0	0.00	3.7	63.83	63.50	-3.7	2,811	-0.13%
2020/12/31	2	64.10	2.2	64.34	63.80	-0.2	2,788	-0.01%
2020/12/30	0	0.00	5	64.40	64.10	-5	2,753	-0.18%
2020/12/29	3	63.23	2	64.80	64.60	1	2,693	0.04%
2020/12/25	1	61.80	0	0.00	61.80	1	2,534	0.04%
2020/12/24	2	63.10	1	62.40	61.80	1	2,527	0.04%
2020/12/23	3	60.17	5	61.00	60.40	-2	2,477	-0.08%
2020/12/22	6	61.52	0	0.00	59.70	6	2,487	0.24%
2020/12/17	2	61.85	2	61.70	62.80	0	2,427	0.00%
2020/12/16	2.2	63.71	6	62.87	63.90	-3.9	2,363	-0.16%
2020/12/15	1	59.90	0	0.00	59.80	1	2,290	0.04%
2020/12/14	9.2	62.70	2	63.00	62.30	7.2	2,258	0.32%
2020/12/10	0.2	64.40	43	63.83	64.10	-42.8	2,180	-1.96%
2020/12/09	29	65.30	25	65.48	65.30	4	2,115	0.19%
2020/12/08	26.4	62.77	12	62.21	63.30	14.4	1,938	0.74%
2020/12/07	3	57.67	0	0.00	57.60	3	1,803	0.17%
2020/12/04	1	58.80	0	0.00	58.70	1	1,828	0.05%
2020/12/03	6	58.72	1	59.70	59.00	5	1,867	0.27%
2020/12/02	2	59.10	5	59.32	59.20	-3	1,845	-0.16%
2020/12/01	1	58.30	0	0.00	58.10	1	1,829	0.05%
2020/11/30	0	0.00	1	57.80	57.70	-1	1,902	-0.05%
2020/11/27	0	0.00	1	57.80	57.80	-1	1,900	-0.05%
2020/11/25	18	58.33	0	0.00	57.60	18	1,944	0.93%
2020/11/24	2	59.80	6	60.67	58.80	-4	1,922	-0.21%
2020/11/23	0.2	59.50	1	59.10	59.70	-0.8	1,861	-0.04%
2020/11/20	1	59.30	1	59.40	58.20	0	1,857	0.00%
2020/11/19	1	57.70	2	58.05	57.60	-1	1,831	-0.05%
2020/11/18	1	57.70	0	0.00	57.30	1	1,859	0.05%
2020/11/16	1	56.90	0	0.00	57.20	1	1,929	0.05%
2020/11/12	3	55.20	4	55.85	56.00	-1	1,937	-0.05%
2020/11/11	0	0.00	0.9	54.50	54.80	-0.9	2,026	-0.04%
2020/11/10	4	53.93	1	53.80	53.40	3	2,109	0.14%
2020/11/09	1	53.40	0	0.00	53.40	1	2,128	0.05%
2020/11/04	10	54.00	16	53.99	54.10	-6	2,192	-0.27%
2020/11/03	1	54.00	5	53.50	53.70	-4	2,226	-0.18%
2020/10/30	11	52.83	0	0.00	52.50	11	2,238	0.49%
2020/10/28	0	0.00	1	53.00	52.90	-1	2,235	-0.04%
2020/10/26	1	53.00	0	0.00	53.30	1	2,241	0.04%
2020/10/21	0	0.00	3	53.90	54.00	-3	2,272	-0.13%
2020/10/19	0	0.00	1	53.60	53.30	-1	2,365	-0.04%
2020/10/16	7	53.61	0	0.00	53.20	7	2,380	0.29%
2020/10/15	2	53.20	3	53.40	53.50	-1	2,353	-0.04%
2020/10/14	0	0.00	2	53.00	52.90	-2	2,343	-0.09%
2020/10/08	3	52.60	0	0.00	53.00	3	2,374	0.13%
2020/09/29	1	53.00	0	0.00	51.60	1	2,534	0.04%
2020/09/25	1	50.10	0	0.00	49.80	1	2,685	0.04%
2020/09/24	2	52.20	2	52.70	51.50	0	2,705	0.00%
2020/09/17	0	0.00	5	53.80	53.80	-5	2,691	-0.19%
2020/09/16	5	53.50	0	0.00	52.90	5	2,684	0.19%
2020/09/14	1	53.80	0	0.00	54.00	1	2,683	0.04%
2020/09/11	1	53.40	4	53.60	52.90	-3	2,667	-0.11%
2020/09/10	10	55.15	0	0.00	55.00	10	2,618	0.38%
2020/09/09	0	0.00	10	55.70	55.50	-10	2,610	-0.38%
2020/09/08	4	57.20	0	0.00	56.50	4	2,558	0.16%
2020/09/04	6	56.50	0	0.00	56.10	6	2,512	0.24%
2020/09/03	5.1	57.06	2	56.85	57.90	3.1	2,484	0.12%
2020/09/01	1	55.20	0	0.00	55.20	1	2,527	0.04%
2020/08/24	2	56.05	1	56.20	56.00	1	2,377	0.04%
2020/08/21	2.1	57.54	1	58.20	57.40	1.1	2,334	0.05%
2020/08/20	0	0.00	21	55.19	53.30	-21	2,291	-0.92%
2020/08/19	3	57.47	14	56.66	58.20	-11	2,222	-0.50%
2020/08/18	2	55.50	11	56.68	56.50	-9	2,169	-0.41%
2020/08/17	44.1	56.88	5	55.96	57.30	39.1	2,121	1.84%
2020/08/14	3	53.50	7	53.59	53.80	-4	1,998	-0.20%
2020/08/13	5	50.26	54	50.03	49.60	-49	1,888	-2.60%
2020/08/12	54.2	50.58	4	49.50	50.60	50.2	1,878	2.67%
2020/08/11	0	0.00	1	49.20	48.55	-1	1,826	-0.05%
2020/08/10	1	48.80	0	0.00	48.80	1	1,855	0.05%
2020/08/07	0	0.00	1	49.70	48.70	-1	1,880	-0.05%
2020/08/05	4	48.48	5	49.17	49.00	-1	1,897	-0.05%
2020/08/03	0	0.00	1	47.50	47.10	-1	1,867	-0.05%
2020/07/31	0	0.00	1	46.65	46.50	-1	1,863	-0.05%
2020/07/30	2	46.10	0	0.00	46.05	2	1,883	0.11%
2020/07/29	1	45.00	1	45.75	45.20	0	1,951	0.00%
2020/07/28	1	46.10	17	45.11	44.85	-16	1,967	-0.81%
2020/07/27	0	0.00	1	46.65	46.55	-1	1,994	-0.05%
2020/07/24	4	47.29	1	47.00	46.40	3	1,995	0.15%
2020/07/23	1	48.65	8	48.29	48.90	-7	1,990	-0.35%
2020/07/20	0	0.00	6	46.20	46.30	-6	1,954	-0.31%
2020/07/17	1	46.10	11	46.67	46.10	-10	1,960	-0.51%
2020/07/16	1	46.00	5	46.20	46.40	-4	1,954	-0.20%
2020/07/15	0	0.00	14	45.63	45.60	-14	1,957	-0.72%
2020/07/14	1	46.00	0	0.00	46.05	1	2,049	0.05%
2020/07/13	0	0.00	2	45.95	46.70	-2	2,042	-0.10%
2020/07/10	1	44.80	0	0.00	44.60	1	2,045	0.05%
2020/07/09	1	46.20	1	46.35	46.20	0	2,084	0.00%
2020/07/08	4	46.10	0	0.00	46.50	4	2,064	0.19%
2020/07/07	2	45.63	1	45.55	45.40	1	2,062	0.05%
2020/07/06	3	47.02	16	45.73	47.60	-13	2,058	-0.63%
2020/07/03	12	44.80	1	44.40	44.80	11	1,955	0.56%
2020/07/01	0	0.00	1	42.95	42.95	-1	1,909	-0.05%
2020/06/30	4	42.56	2	42.53	42.50	2	1,897	0.11%
2020/06/29	5	43.24	4	42.90	42.90	1	1,885	0.05%
2020/06/23	1	43.60	0	0.00	43.60	1	1,856	0.05%
2020/06/19	0	0.00	1	44.50	43.70	-1	1,840	-0.05%
2020/06/16	0	0.00	1	43.40	43.40	-1	1,808	-0.06%
2020/06/15	1	42.15	1	42.35	41.80	0	1,784	0.00%
2020/06/12	1	41.10	2	42.20	42.80	-1	1,777	-0.06%
2020/06/11	5	42.49	0	0.00	42.45	5	1,750	0.29%
2020/06/10	2	44.30	1	44.05	44.05	1	1,720	0.06%
2020/06/09	16	44.47	1	44.10	44.20	15	1,706	0.88%
2020/06/08	12	44.76	3	44.27	44.60	9	1,685	0.53%
2020/06/05	0	0.00	1	42.65	42.55	-1	1,562	-0.06%
2020/06/04	0	0.00	2	43.13	42.90	-2	1,558	-0.13%
2020/06/03	1	42.45	0	0.00	42.40	1	1,546	0.06%
2020/06/02	0	0.00	1	43.00	42.35	-1	1,533	-0.07%
2020/05/29	2	41.50	1	41.95	41.70	1	1,507	0.07%
2020/05/28	1	42.25	0	0.00	41.65	1	1,505	0.07%
2020/05/27	1	42.80	0	0.00	42.25	1	1,497	0.07%
2020/05/25	2	41.18	3	42.08	42.75	-1	1,451	-0.07%
2020/05/22	0	0.00	1	41.95	41.85	-1	1,405	-0.07%
2020/05/21	2	41.43	1	41.70	42.10	1	1,391	0.07%
2020/05/20	1	41.50	0	0.00	41.75	1	1,370	0.07%
2020/05/19	0	0.00	1	41.15	41.70	-1	1,354	-0.07%
2020/05/18	1	41.25	0	0.00	40.70	1	1,320	0.08%
2020/05/15	3	41.23	3	41.62	41.55	0	1,310	0.00%
2020/05/14	7	41.84	6	42.06	41.55	1	1,265	0.08%
2020/05/13	6	42.89	10	42.22	43.30	-4	1,223	-0.33%
2020/05/12	1	40.65	9	40.60	40.15	-8	1,127	-0.71%
2020/05/11	2	40.63	3	40.70	40.55	-1	1,124	-0.09%
2020/05/08	4	40.80	0	0.00	40.15	4	1,118	0.36%
2020/05/06	3	41.65	1	41.95	40.95	2	1,093	0.18%
2020/05/05	1	41.70	3	41.42	42.10	-2	1,067	-0.19%
2020/05/04	1	40.00	0	0.00	40.00	1	998	0.10%
2020/04/30	12	40.41	15	40.55	40.35	-3	979	-0.31%
2020/04/29	1	39.15	1	39.15	39.75	0	939	0.00%
2020/04/28	2	39.53	1	40.00	38.90	1	930	0.11%
2020/04/27	0	0.00	1	39.20	38.80	-1	897	-0.11%
2020/04/24	3	39.02	1	39.30	38.40	2	881	0.23%
2020/04/23	2	38.90	1	39.15	39.40	1	865	0.12%
2020/04/22	2	37.85	2	37.13	38.60	0	819	0.00%
2020/04/21	2	37.48	0	0.00	37.50	2	803	0.25%
2020/04/20	2	38.30	1	38.30	38.20	1	793	0.13%
2020/04/17	2	38.50	6	38.58	39.00	-4	778	-0.51%
2020/04/16	1	37.35	0	0.00	37.10	1	666	0.15%
2020/04/15	5	38.18	1	38.20	37.20	4	656	0.61%
2020/04/14	1	36.80	2	37.00	37.15	-1	607	-0.16%
2020/04/13	2	34.20	10	33.90	34.50	-8	556	-1.44%
2020/04/09	11	34.58	1	33.15	34.95	10	583	1.71%
2020/04/08	1	30.85	0	0.00	31.80	1	527	0.19%
2020/03/26	0	0.00	1	27.75	27.70	-1	602	-0.17%
2020/03/25	1	27.10	0	0.00	27.55	1	635	0.16%
2020/03/19	0	0.00	1	24.55	23.45	-1	645	-0.15%
2020/03/17	0	0.00	5	27.55	27.30	-5	642	-0.78%
2020/03/05	1	36.70	0	0.00	36.65	1	740	0.14%
2020/03/04	3	36.00	0	0.00	36.20	3	780	0.38%
2020/02/27	0	0.00	1	37.10	36.45	-1	811	-0.12%
2020/02/24	1	38.20	0	0.00	38.00	1	803	0.12%
2020/02/18	0	0.00	1	38.70	38.65	-1	800	-0.12%
2020/01/30	3	38.95	1	37.85	38.10	2	781	0.26%
2020/01/08	0	0.00	3	41.68	41.55	-3	846	-0.35%
2020/01/06	1	41.75	0	0.00	41.90	1	825	0.12%
2020/01/03	1	44.90	2	45.00	43.50	-1	802	-0.12%
2019/12/30	4	44.21	1	44.30	44.20	3	734	0.41%
2019/12/24	0	0.00	2	44.00	43.95	-2	707	-0.28%
2019/12/20	2	43.95	2	43.65	43.20	0	693	0.00%
2019/12/16	0	0.00	1	43.45	43.45	-1	674	-0.15%
2019/12/10	1	43.80	0	0.00	43.70	1	674	0.15%
2019/12/09	1	44.00	0	0.00	43.50	1	672	0.15%
2019/12/04	1	42.35	2	42.80	42.80	-1	654	-0.15%
2019/12/03	1	43.40	0	0.00	42.50	1	666	0.15%
2019/12/02	0	0.00	1	42.30	42.20	-1	646	-0.15%
2019/11/18	2	39.80	0	0.00	39.80	2	853	0.23%
2019/11/12	1	39.80	0	0.00	40.00	1	877	0.11%
2019/11/11	0	0.00	1	39.85	39.55	-1	903	-0.11%
2019/11/08	1	41.10	1	41.15	41.10	0	896	0.00%
2019/10/31	2	42.60	2	41.98	41.85	0	906	0.00%
2019/10/30	1	42.05	0	0.00	42.75	1	908	0.11%
2019/10/25	2	43.65	0	0.00	43.20	2	931	0.21%
2019/10/22	5	43.45	0	0.00	43.45	5	940	0.53%
2019/10/14	1	42.05	0	0.00	42.05	1	879	0.11%
2019/10/02	0	0.00	1	43.45	43.50	-1	912	-0.11%
2019/09/27	1	41.95	0	0.00	42.00	1	937	0.11%
2019/09/26	1	44.00	0	0.00	43.40	1	925	0.11%
2019/09/24	1	44.00	0	0.00	43.90	1	931	0.11%
2019/09/23	1	44.00	0	0.00	44.55	1	924	0.11%
2019/09/19	1	43.20	0	0.00	43.10	1	910	0.11%
2019/09/09	1	43.80	0	0.00	43.95	1	1,015	0.10%
2019/09/05	0	0.00	15	44.45	44.20	-15	1,007	-1.49%
2019/09/04	0	0.00	1	44.55	44.75	-1	977	-0.10%
2019/09/03	4	45.01	1	45.00	44.80	3	962	0.31%
2019/09/02	5	44.45	2	44.33	44.45	3	925	0.32%
2019/08/30	23	45.02	16	43.02	42.70	7	884	0.79%
2019/08/29	0	0.00	1	42.55	43.20	-1	815	-0.12%
2019/08/27	1	42.65	5	42.35	43.25	-4	771	-0.52%
2019/08/26	1	42.00	1	41.80	41.50	0	739	0.00%
2019/08/21	0	0.00	1	39.05	39.45	-1	681	-0.15%
2019/08/20	1	40.85	0	0.00	41.00	1	660	0.15%
2019/08/08	1	40.15	0	0.00	39.85	1	592	0.17%
2019/08/07	0	0.00	1	39.75	39.40	-1	591	-0.17%
2019/07/31	1	42.25	0	0.00	42.10	1	585	0.17%
2019/07/09	0	0.00	14	40.70	40.60	-14	486	-2.88%
2019/07/08	0	0.00	1	41.90	41.80	-1	482	-0.21%
2019/07/04	1	41.90	0	0.00	41.80	1	480	0.21%
2019/07/03	1	40.70	0	0.00	40.70	1	446	0.22%
2019/06/24	0	0.00	2	41.20	41.30	-2	407	-0.49%
2019/06/21	15	41.15	0	0.00	41.15	15	399	3.75%
2019/06/20	1	41.75	1	41.70	41.55	0	391	0.00%
2019/06/19	3	40.25	3	40.15	41.15	0	354	0.00%
2019/06/17	0	0.00	6	38.50	40.70	-6	299	-2.00%
2019/06/14	6	38.20	0	0.00	38.15	6	266	2.25%
2019/06/03	3	36.00	1	36.20	35.55	2	267	0.75%
2019/05/15	1	36.85	0	0.00	36.75	1	343	0.29%
2019/05/06	0	0.00	1	39.15	39.30	-1	375	-0.27%
2019/04/19	0	0.00	2	41.65	41.55	-2	392	-0.51%
2019/04/11	1	42.30	0	0.00	41.70	1	392	0.25%
2019/03/25	1	39.90	0	0.00	40.05	1	397	0.25%
2019/02/22	0	0.00	1	43.80	43.50	-1	680	-0.15%
2019/02/20	0	0.00	1	43.00	42.50	-1	707	-0.14%
2019/02/13	1	42.95	0	0.00	43.25	1	718	0.14%
2019/01/07	0	0.00	1	38.75	38.60	-1	820	-0.12%
2018/12/14	0	0.00	1	41.10	42.30	-1	991	-0.10%
2018/12/11	1	41.65	0	0.00	41.60	1	982	0.10%
2018/12/06	2	45.00	0	0.00	43.20	2	981	0.20%
2018/12/03	13	46.99	4	47.16	47.05	9	901	1.00%
2018/11/16	0	0.00	1	44.00	44.00	-1	885	-0.11%
2018/11/01	1	44.70	0	0.00	45.85	1	1,035	0.10%
2018/10/16	1	44.20	1	44.95	44.55	0	1,194	0.00%
2018/10/05	2	45.00	0	0.00	44.70	2	1,293	0.15%
2018/10/03	1	50.50	1	49.75	49.55	0	1,302	0.00%
2018/10/02	1	52.30	0	0.00	52.10	1	1,296	0.08%
2018/09/07	0	0.00	3	51.00	49.30	-3	2,485	-0.12%
2018/09/06	0	0.00	2	52.90	52.50	-2	2,542	-0.08%
2018/09/05	0	0.00	1	53.50	53.10	-1	2,666	-0.04%
2018/08/30	1	58.50	0	0.00	57.20	1	3,411	0.03%
2018/08/27	1	59.90	0	0.00	59.70	1	3,763	0.03%
2018/08/24	1	56.30	0	0.00	56.00	1	3,828	0.03%
2018/08/21	1	58.70	0	0.00	58.60	1	4,404	0.02%
2018/08/17	1	61.00	0	0.00	59.20	1	4,742	0.02%
2018/08/16	2	60.55	0	0.00	60.50	2	4,754	0.04%
2018/08/13	3	59.43	1	58.60	58.40	2	4,803	0.04%
2018/08/10	0	0.00	10	62.00	61.20	-10	4,779	-0.21%
2018/08/09	0	0.00	2	63.40	63.00	-2	4,811	-0.04%
2018/08/08	2	64.00	0	0.00	63.70	2	4,856	0.04%
2018/08/07	1	65.80	0	0.00	66.00	1	4,877	0.02%
2018/08/06	1	65.30	0	0.00	65.00	1	4,937	0.02%
2018/08/03	0	0.00	3	65.37	65.30	-3	5,000	-0.06%
2018/08/02	0	0.00	1	64.60	64.30	-1	5,058	-0.02%
2018/08/01	0	0.00	4	66.80	66.40	-4	5,074	-0.08%
2018/07/30	5	65.58	5	66.10	66.00	0	5,150	0.00%
2018/07/24	4	67.65	2	68.00	68.00	2	5,204	0.04%
2018/07/20	0	0.00	1	65.00	64.90	-1	5,259	-0.02%
2018/07/18	0	0.00	1	66.70	66.60	-1	5,324	-0.02%
2018/07/17	5	68.64	2	69.10	68.40	3	5,408	0.06%
2018/07/13	4	73.85	0	0.00	73.10	4	5,543	0.07%
2018/07/12	0	0.00	1	73.00	73.50	-1	5,598	-0.02%
2018/07/09	5	76.12	1	75.50	74.10	4	5,687	0.07%
2018/07/06	8	75.08	3	74.20	74.90	5	5,754	0.09%
2018/07/04	1	76.40	0	0.00	76.40	1	5,694	0.02%
2018/07/03	3	79.87	2	77.00	77.00	1	5,666	0.02%
2018/07/02	1	78.70	0	0.00	78.60	1	5,603	0.02%
2018/06/29	3	79.87	0	0.00	78.50	3	5,541	0.05%
2018/06/27	1	79.30	4	78.73	78.50	-3	5,465	-0.05%
2018/06/26	0	0.00	2	77.10	77.40	-2	5,388	-0.04%
2018/06/25	1	77.70	0	0.00	75.50	1	5,347	0.02%
2018/06/22	1	76.20	0	0.00	76.20	1	5,308	0.02%
2018/06/21	4	79.48	3	78.87	77.80	1	5,228	0.02%
2018/06/20	3	77.07	2	76.10	77.00	1	5,161	0.02%
2018/06/15	2	83.30	3	81.13	82.10	-1	4,870	-0.02%
2018/06/14	2	78.55	0.9	78.00	78.00	1.1	4,643	0.02%
2018/06/13	4	80.83	7	79.73	78.90	-3	4,561	-0.07%
2018/06/12	2	82.95	4	85.13	83.00	-2	4,438	-0.05%
2018/06/11	16	87.33	7	86.70	84.60	9	4,279	0.21%
2018/06/08	2	79.05	38	76.04	80.70	-36	3,964	-0.91%
2018/06/07	4	72.55	5	73.42	73.40	-1	3,757	-0.03%
2018/06/06	9	72.24	4.1	72.87	71.00	4.9	3,677	0.13%
2018/06/05	5	69.72	3	69.53	69.80	2	3,506	0.06%
2018/06/04	37	73.63	4	74.40	71.80	33	3,511	0.94%
2018/06/01	1	71.70	0	0.00	71.70	1	3,410	0.03%
2018/05/31	6	81.33	4	75.95	72.00	2	3,333	0.06%
2018/05/30	0	0.00	7	79.69	79.30	-7	3,118	-0.22%
2018/05/29	3.1	78.49	11	76.98	77.90	-7.9	2,966	-0.27%
2018/05/28	10	74.54	8	74.99	76.30	2	2,756	0.07%
2018/05/25	81	66.14	74	68.82	69.40	7	2,645	0.26%
2018/05/23	1	62.70	0	0.00	62.20	1	2,408	0.04%
2018/05/22	0	0.00	3	64.30	63.60	-3	2,384	-0.13%
2018/05/21	1	63.20	2	63.00	62.50	-1	2,332	-0.04%
2018/05/17	3	61.40	3	61.03	60.50	0	2,286	0.00%
2018/05/16	2	62.45	2	62.95	63.20	0	2,241	0.00%
2018/05/14	1	62.20	10	62.00	61.10	-9	2,191	-0.41%
2018/05/11	1	59.70	0	0.00	59.40	1	2,126	0.05%
2018/05/10	5	62.06	2	62.80	62.40	3	2,060	0.15%
2018/05/09	2	60.50	1	59.80	59.80	1	1,995	0.05%
2018/05/08	2	60.45	1	59.50	59.50	1	1,963	0.05%
2018/05/07	2	60.70	3	60.20	61.80	-1	1,929	-0.05%
2018/05/04	2	59.10	0	0.00	59.00	2	1,869	0.11%
2018/05/02	20	59.12	8	59.01	58.30	12	1,792	0.67%
2018/04/26	4	58.95	3	58.70	58.00	1	1,771	0.06%
2018/04/25	5	60.40	0	0.00	60.30	5	1,745	0.29%
2018/04/24	1	61.40	5	60.60	61.70	-4	1,709	-0.23%
2018/04/23	2	65.65	12	66.60	65.00	-10	1,640	-0.61%
2018/04/20	17	63.41	5	65.40	65.50	12	1,526	0.79%
2018/04/18	1	59.80	2	60.55	61.60	-1	1,361	-0.07%
2018/04/17	0	0.00	4	60.60	59.10	-4	1,307	-0.31%
2018/04/16	1	61.10	0	0.00	60.60	1	1,303	0.08%
2018/04/13	0	0.00	3	60.13	59.50	-3	1,269	-0.24%
2018/04/12	4	59.63	3	59.63	59.70	1	1,218	0.08%
2018/04/10	3	55.93	0	0.00	55.70	3	1,164	0.26%
2018/03/30	1	53.60	2	53.80	53.70	-1	1,252	-0.08%
2018/03/21	1	57.50	2	57.90	57.70	-1	1,625	-0.06%
2018/03/09	0	0.00	1	58.30	56.70	-1	1,851	-0.05%
2018/03/08	2	60.95	1	60.90	59.10	1	1,858	0.05%
2018/03/07	1	58.20	0	0.00	58.80	1	1,803	0.06%
2018/03/05	0	0.00	1	54.80	53.90	-1	1,876	-0.05%
2018/03/01	1	53.10	0	0.00	53.10	1	1,994	0.05%
2018/02/08	0	0.00	1	53.60	53.60	-1	2,292	-0.04%
2018/02/06	1	53.90	3	55.27	54.30	-2	2,282	-0.09%
2018/02/05	4	58.70	0	0.00	59.70	4	2,288	0.17%
2018/02/02	0	0.00	0.1	60.90	61.20	-0.1	2,303	-0.01%
2018/01/25	0	0.00	1	61.70	60.70	-1	2,383	-0.04%
2018/01/24	2	62.00	0	0.00	62.30	2	2,408	0.08%
2018/01/19	1	60.60	0	0.00	59.20	1	2,427	0.04%
2018/01/15	3	62.67	2	62.40	61.20	1	2,601	0.04%
2018/01/09	1	62.10	0	0.00	61.30	1	2,574	0.04%
2018/01/08	1	61.00	0	0.00	61.00	1	2,580	0.04%
2018/01/04	4	66.18	4	66.03	65.50	0	2,546	0.00%
2018/01/03	3	66.10	1	63.90	64.60	2	2,497	0.08%