燦星旅 (2719)-元大-嘉義券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
62.0
漲跌
▲0.9
漲幅
+1.47%
成交量
40張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	62.00	0	0.00	62.50	1	145	0.69%
2024/05/29	3	66.00	0	0.00	64.50	3	155	1.93%
2024/05/20	0	0.00	2	65.20	65.00	-2	138	-1.44%
2024/05/16	3	67.60	0	67.97	68.50	3	132	2.26%
2024/05/15	0	65.30	0	0.00	66.10	0	128	0.01%
2024/05/14	0	0.00	3	67.03	66.30	-3	128	-2.34%
2024/05/03	11	67.60	0	0.00	67.50	11	117	9.39%
2024/04/29	4	70.00	0	0.00	68.30	4	105	3.80%
2024/04/26	4	66.35	0	0.00	70.00	4	94	4.22%
2024/04/25	0	0.00	1	70.50	70.50	-1	83	-1.19%
2024/04/23	1	63.00	2	61.60	62.10	-1	63	-1.57%
2024/03/21	0	56.10	0	0.00	55.20	0	60	0.00%
2024/03/12	0	59.78	0	0.00	59.50	0	55	0.04%
2024/03/11	0	0.00	1	57.70	57.70	-1	43	-2.28%
2024/02/29	1	52.70	0	0.00	52.10	1	44	2.26%
2024/01/17	1	59.00	0	0.00	59.00	1	105	0.95%
2024/01/15	1	61.30	0	0.00	61.10	1	110	0.90%
2023/12/29	0	0.00	1	64.10	64.10	-1	142	-0.70%
2023/12/21	1	61.30	0	0.00	61.40	1	145	0.69%
2023/11/22	0	0.00	1	69.30	68.70	-1	153	-0.65%
2023/11/20	1	69.10	0	0.00	69.10	1	152	0.66%
2023/07/13	0	0.00	2	78.95	75.00	-2	354	-0.56%
2023/06/21	1	107.50	0	0.00	112.00	1	300	0.33%
2023/06/20	1	118.00	0	0.00	112.00	1	294	0.34%
2023/06/14	0	0.00	1	104.50	103.00	-1	265	-0.38%
2023/06/09	0	0.00	51	88.21	92.90	-51	237	-21.50%
2023/06/08	10	91.00	0	0.00	93.50	10	224	4.45%
2023/06/07	1	85.00	10	85.00	85.00	-9	215	-4.17%
2023/06/01	20	70.90	0	0.00	71.60	20	191	10.42%
2023/05/31	20	70.50	0	0.00	72.40	20	187	10.66%
2023/05/29	10	66.00	0	0.00	66.20	10	180	5.55%
2023/05/26	0	0.00	9	68.00	66.40	-9	179	-5.02%
2023/05/25	9	76.40	0	0.00	73.40	9	178	5.04%
2023/05/24	0	0.00	13	76.20	76.40	-13	178	-7.30%
2023/05/23	0	0.00	2	66.45	69.60	-2	169	-1.18%
2023/05/22	8	57.60	1	59.90	63.30	7	162	4.31%
2023/05/19	7	55.43	0	0.00	57.60	7	159	4.40%
2023/05/18	0	0.00	8	59.86	59.90	-8	149	-5.35%
2023/05/17	1	53.00	2	54.50	54.50	-1	134	-0.74%
2023/04/21	1	48.00	0	0.00	47.60	1	123	0.81%
2023/04/20	1	50.60	0	0.00	50.60	1	122	0.82%
2023/04/18	2	52.00	0	0.00	51.00	2	121	1.65%
2023/04/14	2	53.35	0	0.00	53.90	2	118	1.69%
2023/03/29	5	51.36	0	0.00	51.50	5	107	4.66%
2023/03/22	0	0.00	2	55.90	53.50	-2	107	-1.87%
2023/03/21	0	0.00	1	53.30	53.30	-1	101	-0.99%
2023/03/14	0	0.00	2	43.80	46.30	-2	94	-2.12%
2023/03/01	2	53.00	0	0.00	52.20	2	89	2.22%
2023/02/24	2	56.50	0	0.00	55.20	2	87	2.28%
2023/02/23	1	57.00	0	0.00	58.30	1	84	1.18%
2023/02/21	0	0.00	2.5	54.70	54.70	-2.5	70	-3.56%
2023/02/20	0	0.00	0.4	49.75	49.75	-0.4	59	-0.61%
2023/02/17	0.1	41.15	3.2	43.62	45.25	-3.2	55	-5.77%
2023/02/14	0.1	34.85	0	0.00	34.05	0.1	41	0.24%
2023/02/13	0	34.00	0	0.00	33.80	0	40	0.02%
2023/02/10	2.5	34.73	0	0.00	34.00	2.5	40	6.14%
2023/02/09	1.2	34.97	0	0.00	34.85	1.2	40	3.00%
2023/02/08	2	35.30	0	0.00	35.20	2	40	4.99%
2023/02/03	0	0.00	2	33.28	33.55	-2	31	-6.31%
2023/02/02	1	30.80	0	0.00	30.50	1	29	3.34%
2023/01/05	1	32.50	0	0.00	31.40	1	28	3.52%
2022/12/16	0	0.00	2	38.55	38.00	-2	21	-9.50%
2022/12/05	1	36.00	0	0.00	36.45	1	16	5.90%
2022/12/02	1	35.20	0	0.00	37.25	1	15	6.35%
2020/05/29	0	0.00	10	12.70	12.70	-10	49	-20.20%
2020/05/18	0	0.00	2	8.01	8.00	-2	46	-4.34%
2020/04/01	10	7.34	0	0.00	7.29	10	46	21.61%
2019/05/24	0	0.00	1	3.76	4.05	-1	44	-2.23%
2019/05/23	0	0.00	1	4.21	4.10	-1	44	-2.25%
2019/05/15	0	0.00	1	5.80	5.68	-1	39	-2.50%
2019/03/20	1	7.20	0	0.00	7.20	1	32	3.11%
2018/12/07	1	9.52	0	0.00	9.52	1	99	1.01%
2018/08/30	0	0.00	3	7.89	7.85	-3	32	-9.33%
2018/06/01	3	7.78	0	0.00	7.88	3	13	22.23%