聯陽 (3014)-元大-嘉義券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
171.0
漲跌
▼1.0
漲幅
-0.58%
成交量
3,127張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	4	171.25	0	0.00	171.00	4	2,671	0.15%
2024/05/30	2	179.75	0	0.00	179.00	2	2,569	0.08%
2024/05/29	0	175.00	0	0.00	176.50	0	2,539	0.00%
2024/05/28	0	0.00	9	175.50	175.00	-9	2,474	-0.36%
2024/05/27	0	0.00	5	176.60	173.50	-5	2,472	-0.20%
2024/05/23	0	171.50	0	0.00	169.00	0	2,469	0.00%
2024/05/22	0	0.00	6	173.25	172.50	-6	2,440	-0.25%
2024/05/21	0	0.00	1	168.50	169.00	-1	2,396	-0.04%
2024/05/20	0	164.00	0	0.00	163.00	0	2,355	0.00%
2024/05/16	0	0.00	5	168.00	168.00	-5	2,337	-0.21%
2024/05/15	0	167.50	0	0.00	167.50	0	2,456	0.00%
2024/05/10	0	0.00	0.1	164.00	163.50	-0.1	2,523	0.00%
2024/05/09	2	166.00	1	167.00	165.00	1	2,511	0.04%
2024/05/08	0.3	167.00	1	170.99	169.50	-0.7	2,487	-0.03%
2024/05/07	1.2	166.64	1	166.99	167.50	0.2	2,466	0.01%
2024/05/06	1	165.50	0	0.00	166.00	1	2,467	0.04%
2024/05/03	0	170.50	1	171.00	168.00	-1	2,461	-0.04%
2024/05/02	0	166.25	0	0.00	168.50	0	2,431	0.00%
2024/04/30	0	0.00	3.2	167.47	167.00	-3.2	2,419	-0.13%
2024/04/29	0	0.00	0	165.00	165.50	0	2,416	0.00%
2024/04/25	0	162.00	0	0.00	163.50	0	2,422	0.00%
2024/04/24	0.2	159.99	0	0.00	162.00	0.2	2,428	0.01%
2024/04/23	0	0.00	2	155.50	156.50	-2	2,428	-0.08%
2024/04/22	1	157.00	0	0.00	158.50	1	2,424	0.04%
2024/04/19	3.4	155.25	0.1	156.50	157.00	3.4	2,415	0.14%
2024/04/16	0	163.00	8	162.31	161.00	-8	2,389	-0.33%
2024/04/15	3	163.17	2	164.50	165.00	1	2,367	0.04%
2024/04/12	1	165.50	0	0.00	165.50	1	2,373	0.04%
2024/04/11	3.7	163.89	2	164.75	165.00	1.7	2,389	0.07%
2024/04/10	2.1	165.52	0.1	167.28	165.00	2	2,398	0.08%
2024/04/09	8.8	167.08	0	0.00	165.50	8.8	2,382	0.37%
2024/04/08	2.2	166.75	0	0.00	168.50	2.2	2,367	0.09%
2024/04/03	3	167.17	0.1	168.00	168.00	2.9	2,359	0.12%
2024/04/02	0	0.00	0.1	169.00	169.00	-0.1	2,357	0.00%
2024/04/01	3	168.33	1	168.00	167.50	2	2,382	0.08%
2024/03/29	1.2	172.83	1	174.50	175.50	0.2	2,342	0.01%
2024/03/26	1	175.50	5	174.20	174.50	-4	2,263	-0.18%
2024/03/25	1	174.50	0	0.00	175.50	1	2,244	0.04%
2024/03/22	1	177.50	0.2	175.25	176.00	0.8	2,267	0.04%
2024/03/21	11	183.50	14	182.50	183.00	-3	2,239	-0.13%
2024/03/20	3	177.50	12.1	181.74	179.50	-9.1	2,190	-0.42%
2024/03/19	2.3	174.15	3	175.83	174.00	-0.7	2,086	-0.03%
2024/03/14	8	165.44	8	164.56	164.00	0	1,949	0.00%
2024/03/13	8	174.56	7	172.64	171.50	1	1,908	0.05%
2024/03/12	3	169.50	13.3	171.63	171.00	-10.3	1,815	-0.57%
2024/03/11	13.3	165.77	0	0.00	164.00	13.3	1,757	0.76%
2024/03/05	2	165.50	1	166.00	166.00	1	1,696	0.06%
2024/03/04	3	166.33	1	168.50	166.00	2	1,702	0.12%
2024/02/29	10	165.70	3	165.00	165.00	7	1,690	0.41%
2024/02/27	4	171.25	9	167.78	167.00	-5	1,683	-0.30%
2024/02/26	3	167.83	3	168.50	169.50	0	1,664	0.00%
2024/02/23	1	166.00	1	169.00	164.50	0	1,652	0.00%
2024/02/22	1	162.50	1	166.00	166.50	0	1,648	0.00%
2024/02/21	1	166.00	0	0.00	165.00	1	1,642	0.06%
2024/02/20	5	166.50	2	164.50	165.00	3	1,644	0.18%
2024/02/19	2	166.01	3	167.50	166.00	-1	1,636	-0.06%
2024/02/16	6	168.58	9	169.17	169.50	-3	1,640	-0.18%
2024/02/05	1.1	152.52	0	0.00	154.00	1.1	1,527	0.07%
2024/02/01	0	0.00	1	152.50	152.50	-1	1,772	-0.06%
2024/01/31	0	0.00	0	151.50	152.00	0	1,839	0.00%
2024/01/29	0	149.50	0	0.00	151.50	0	1,894	0.00%
2024/01/26	6	147.00	0	0.00	147.00	6	1,948	0.31%
2024/01/25	0	0.00	1	151.00	148.00	-1	2,021	-0.05%
2024/01/23	1	150.00	0	0.00	149.00	1	2,115	0.05%
2024/01/22	1	151.00	0	0.00	151.00	1	2,191	0.05%
2024/01/12	1	151.50	0	152.00	152.50	1	2,485	0.04%
2024/01/11	0	0.00	1	152.00	152.00	-1	2,513	-0.04%
2024/01/05	0	0.00	2	152.50	153.00	-2	2,701	-0.07%
2024/01/02	0	149.00	0	0.00	150.00	0	2,984	0.00%
2023/12/29	1	150.50	0	0.00	150.50	1	3,040	0.03%
2023/12/28	1	150.00	0	0.00	150.00	1	3,098	0.03%
2023/12/27	15	150.00	0	0.00	151.50	15	3,188	0.47%
2023/12/21	1	147.00	1	149.50	147.00	0	3,317	0.00%
2023/12/20	5	150.00	0	0.00	150.00	5	3,317	0.15%
2023/12/12	3	160.00	1	158.00	158.00	2	3,939	0.05%
2023/12/11	0	0.00	1	158.00	158.00	-1	4,195	-0.02%
2023/12/08	0	0.00	3	158.50	158.50	-3	4,291	-0.07%
2023/12/07	3	154.50	0	0.00	156.00	3	4,386	0.07%
2023/12/06	1	158.50	2	156.25	156.00	-1	4,561	-0.02%
2023/12/04	1	161.50	0	0.00	161.50	1	4,929	0.02%
2023/12/01	0	0.00	2	158.25	159.50	-2	4,991	-0.04%
2023/11/30	1	157.00	0	0.00	156.50	1	5,117	0.02%
2023/11/29	0	0.00	1	158.50	158.00	-1	5,334	-0.02%
2023/11/28	1	157.00	0	0.00	157.00	1	5,350	0.02%
2023/11/24	0	0.00	1	156.50	156.00	-1	5,403	-0.02%
2023/11/23	2	156.25	2	156.50	155.50	0	5,410	0.00%
2023/11/22	1	157.00	3	157.00	156.50	-2	5,423	-0.04%
2023/11/21	1	155.50	1	156.50	154.50	0	5,415	0.00%
2023/11/17	2	154.00	0	0.00	154.00	2	5,436	0.04%
2023/11/16	0	0.00	4	152.50	152.50	-4	5,455	-0.07%
2023/11/15	0	0.00	2	155.25	154.50	-2	5,475	-0.04%
2023/11/14	1	152.00	8	153.00	152.50	-7	5,528	-0.13%
2023/11/13	0	0.00	1	152.00	149.50	-1	5,534	-0.02%
2023/11/10	1	150.00	2	151.50	150.00	-1	5,539	-0.02%
2023/11/09	19	154.61	2	152.25	151.50	17	5,521	0.31%
2023/11/08	6	164.25	12	165.75	165.50	-6	5,366	-0.11%
2023/11/07	0	0.00	2	166.25	167.00	-2	5,334	-0.04%
2023/11/06	0	0.00	2	164.00	165.00	-2	5,428	-0.04%
2023/11/03	4	163.38	3	164.00	161.50	1	5,490	0.02%
2023/11/02	3	164.67	1	165.04	168.00	2	5,484	0.04%
2023/11/01	1	160.50	1	161.00	161.00	0	5,444	0.00%
2023/10/31	3	162.00	0	0.00	162.50	3	5,473	0.05%
2023/10/30	2	166.75	8	164.63	167.00	-6	5,542	-0.11%
2023/10/27	6	162.00	1.1	164.81	160.50	5	5,563	0.09%
2023/10/26	0	0.00	1	166.00	165.50	-1	5,623	-0.02%
2023/10/25	2.1	168.50	6	169.00	169.00	-4	5,875	-0.07%
2023/10/24	2	164.25	0	0.00	166.00	2	6,020	0.03%
2023/10/20	2	161.75	0	0.00	163.00	2	6,025	0.03%
2023/10/19	0	0.00	1	160.50	163.50	-1	6,023	-0.02%
2023/10/18	8	162.06	5	163.80	161.00	3	6,051	0.05%
2023/10/17	3	161.50	4	163.13	162.50	-1	6,021	-0.02%
2023/10/16	3	158.50	2	163.50	160.00	1	5,994	0.02%
2023/10/13	0	0.00	6	166.50	165.50	-6	5,990	-0.10%
2023/10/12	4	167.88	0	0.00	166.50	4	6,041	0.07%
2023/10/11	7	169.36	4	167.75	166.50	3	6,026	0.05%
2023/10/06	5	163.00	3	164.83	163.50	2	5,902	0.03%
2023/10/05	0	0.00	0	160.50	160.00	0	5,830	0.00%
2023/10/04	8	161.00	16	160.50	159.50	-8	5,803	-0.14%
2023/10/03	4	159.50	3	161.00	159.00	1	5,813	0.02%
2023/10/02	0	0.00	1	157.50	157.00	-1	5,731	-0.02%
2023/09/28	0	157.50	0	0.00	157.00	0	5,700	0.00%
2023/09/27	9	158.83	2	157.50	158.00	7	5,659	0.12%
2023/09/26	3	163.50	3	163.33	161.50	0	5,594	0.00%
2023/09/25	3	165.50	3	167.00	164.50	0	5,561	0.00%
2023/09/22	2	164.75	1	166.00	164.50	1	5,520	0.02%
2023/09/21	1	168.00	0	0.00	167.50	1	5,438	0.02%
2023/09/20	1	175.00	1	176.50	174.00	0	5,320	0.00%
2023/09/19	2	178.75	4	179.63	177.50	-2	5,208	-0.04%
2023/09/18	1	178.50	2	177.50	178.50	-1	5,120	-0.02%
2023/09/15	6	179.17	1	179.00	179.00	5	5,045	0.10%
2023/09/14	16	172.75	15	172.57	175.50	1	4,840	0.02%
2023/09/13	3	161.83	4	161.50	163.00	-1	4,610	-0.02%
2023/09/12	13	160.46	10	162.15	161.00	3	4,530	0.07%
2023/09/11	6	159.17	33	161.08	158.00	-27	4,435	-0.61%
2023/09/08	11	160.23	43	158.52	162.50	-32	4,292	-0.75%
2023/09/07	11	156.18	11	154.41	154.50	0	4,174	0.00%
2023/09/06	5	149.70	5	151.20	151.00	0	4,066	0.00%
2023/09/05	1	149.50	2	149.00	151.00	-1	4,082	-0.02%
2023/09/04	56	148.29	11	150.36	151.50	45	4,021	1.12%
2023/09/01	1	142.00	0	0.00	138.00	1	3,809	0.03%
2023/08/31	1	142.50	1	143.00	143.50	0	3,788	0.00%
2023/08/29	0	0.00	1.1	139.93	140.00	-1.1	3,729	-0.03%
2023/08/28	1	139.00	1	139.50	139.00	0	3,711	0.00%
2023/08/24	2	139.00	0	138.00	138.50	2	3,708	0.05%
2023/08/22	0.1	136.00	1	136.00	135.50	-1	3,708	-0.03%
2023/08/21	0	0.00	3	132.50	132.50	-3	3,694	-0.08%
2023/08/18	4	138.87	5	134.40	134.50	-1	3,715	-0.03%
2023/08/17	0	0.00	1	140.00	143.50	-1	3,654	-0.03%
2023/08/16	2	137.25	2	137.25	139.00	0	3,618	0.00%
2023/08/15	2	139.00	0	0.00	138.50	2	3,633	0.06%
2023/08/14	0	0.00	1	136.00	135.00	-1	3,618	-0.03%
2023/08/11	0	0.00	2	138.00	137.00	-2	3,596	-0.06%
2023/08/10	3	134.50	10	134.75	135.00	-7	3,591	-0.19%
2023/08/09	3	136.00	13	139.46	140.00	-10	3,507	-0.29%
2023/08/08	5	143.70	3	143.50	144.00	2	3,467	0.06%
2023/08/07	1	142.00	2.1	142.52	143.00	-1.1	3,449	-0.03%
2023/08/04	10	141.45	0	142.50	142.00	10	3,442	0.29%
2023/08/02	0	145.17	0	0.00	142.00	0	3,450	0.00%
2023/08/01	3	150.50	0	0.00	151.00	3	3,392	0.09%
2023/07/31	1	157.99	21	152.93	154.50	-20	3,376	-0.59%
2023/07/28	2	148.50	2	153.75	158.00	0	3,230	0.00%
2023/07/27	5	143.21	19	143.79	146.00	-14	2,921	-0.48%
2023/07/26	4	134.13	11	134.50	133.00	-7	2,698	-0.26%
2023/07/25	1	129.50	2	129.50	129.50	-1	2,619	-0.04%
2023/07/24	8	132.25	4	132.25	131.50	4	2,598	0.15%
2023/07/21	6	130.00	3	129.33	132.50	3	2,556	0.12%
2023/07/20	2	129.00	1	129.50	129.00	1	2,509	0.04%
2023/07/19	3	127.67	2	127.75	127.00	1	2,475	0.04%
2023/07/18	2	126.75	3.1	127.33	128.00	-1.1	2,445	-0.04%
2023/07/17	6	126.92	4	128.50	128.00	2	2,379	0.08%
2023/07/14	2	123.25	18	123.17	124.00	-16	2,286	-0.70%
2023/07/13	0	0.00	2	121.00	120.00	-2	2,206	-0.09%
2023/07/12	1	118.50	1	120.00	118.50	0	2,168	0.00%
2023/07/11	9	120.89	2	121.50	120.50	7	2,158	0.32%
2023/07/10	1	122.00	1	120.50	121.00	0	2,133	0.00%
2023/07/07	0	0.00	1	117.50	117.50	-1	2,091	-0.05%
2023/07/06	0	0.00	2	118.25	118.00	-2	2,077	-0.10%
2023/07/05	2	117.00	0	0.00	116.50	2	2,061	0.10%
2023/06/30	0	0.00	3	112.50	112.50	-3	2,005	-0.15%
2023/06/21	0.1	114.00	17	115.53	116.00	-17	1,920	-0.88%
2023/06/19	1	121.50	0	0.00	121.00	1	1,851	0.05%
2023/06/16	0	0.00	1	121.50	122.00	-1	1,813	-0.06%
2023/06/15	0	0.00	1	121.50	121.50	-1	1,785	-0.06%
2023/06/13	1.1	123.83	1	120.50	123.00	0.1	1,726	0.00%
2023/06/12	0	0.00	3	113.50	117.00	-3	1,611	-0.19%
2023/06/09	3	121.17	0	0.00	117.50	3	1,558	0.19%
2023/06/08	0	0.00	1	119.00	118.50	-1	1,456	-0.07%
2023/06/07	1	115.00	0	0.00	115.00	1	1,375	0.07%
2023/05/30	0	114.00	0	0.00	113.50	0	1,328	0.00%
2023/05/24	9	110.56	1	111.50	111.00	8	1,324	0.60%
2023/05/23	0	0.00	1	109.50	109.00	-1	1,259	-0.08%
2023/05/22	0	0.00	0	107.00	107.50	0	1,229	0.00%
2023/05/19	17	106.97	1	107.00	105.50	16	1,204	1.33%
2023/05/18	0	0.00	3	104.50	104.50	-3	1,151	-0.26%
2023/05/17	1	103.99	2	103.50	103.50	-1	1,128	-0.09%
2023/05/15	2	102.00	0	0.00	100.50	2	1,084	0.18%
2023/05/11	0	0.00	3	99.00	97.80	-3	1,085	-0.28%
2023/05/10	3	99.43	0	0.00	100.00	3	1,051	0.29%
2023/05/09	1	99.50	2	99.90	99.20	-1	1,023	-0.10%
2023/05/08	2	97.00	5.1	97.35	96.50	-3.1	941	-0.33%
2023/05/05	1	97.50	0	0.00	96.00	1	878	0.11%
2023/05/02	2	89.40	0	0.00	89.70	2	851	0.23%
2023/04/20	0	0.00	1.1	89.02	88.90	-1.1	880	-0.12%
2023/04/18	0	0.00	1	90.50	90.40	-1	899	-0.11%
2023/04/14	0	0.00	0	92.00	91.90	0	900	0.00%
2023/04/12	1	92.90	0	0.00	92.90	1	896	0.11%
2023/04/10	0	0.00	0	89.60	90.00	0	869	0.00%
2023/04/07	1	90.00	0	0.00	90.00	1	896	0.11%
2023/03/31	0.1	89.50	1	88.70	89.80	-1	901	-0.11%
2023/03/30	0	0.00	2	87.80	87.70	-2	888	-0.23%
2023/03/28	1	86.60	0	0.00	86.70	1	893	0.11%
2023/03/23	0	0.00	1	88.40	88.30	-1	899	-0.11%
2023/03/22	0	0.00	1	88.00	87.90	-1	903	-0.11%
2023/03/17	0	86.10	0	0.00	86.50	0	989	0.00%
2023/03/15	1	87.10	0	0.00	87.00	1	977	0.10%
2023/03/13	1	87.00	0	0.00	88.70	1	977	0.10%
2023/03/10	1	88.20	0	0.00	88.20	1	976	0.10%
2023/03/02	0	0.00	0.1	89.00	88.70	-0.1	935	-0.01%
2023/02/24	0.1	91.40	1	92.40	88.90	-0.9	914	-0.10%
2023/02/23	1	87.50	4	87.58	88.80	-3	843	-0.36%
2023/02/21	0	0.00	1.2	87.06	86.50	-1.2	833	-0.14%
2023/02/20	1	86.10	2	86.25	86.30	-1	872	-0.11%
2023/02/16	1	85.30	2	85.50	85.50	-1	874	-0.11%
2023/02/15	0	0.00	0.1	85.00	84.20	-0.1	887	-0.01%
2023/02/13	1	84.00	0	0.00	83.80	1	933	0.11%
2023/02/10	2	85.10	12	86.90	85.20	-10	922	-1.08%
2023/02/09	22	85.77	8	86.56	86.90	14	889	1.57%
2023/02/01	0.1	80.10	0	0.00	81.30	0.1	766	0.01%
2023/01/31	0	78.00	0	0.00	79.00	0	747	0.00%
2023/01/30	0	0.00	1	76.70	77.10	-1	731	-0.14%
2023/01/13	0	0.00	1.1	75.27	75.20	-1.1	715	-0.15%
2023/01/10	1	75.30	0	0.00	75.60	1	701	0.14%
2023/01/09	1	74.40	3	74.70	75.20	-2	695	-0.29%
2023/01/05	0	74.30	0	0.00	74.00	0	683	0.00%
2023/01/04	2	74.20	0	0.00	74.30	2	683	0.29%
2022/12/27	1	74.90	2	74.50	74.30	-1	661	-0.15%
2022/12/23	1	71.80	0	0.00	71.50	1	617	0.16%
2022/12/16	0	0.00	0	72.80	72.50	0	634	0.00%
2022/12/15	0	0.00	0	74.50	74.20	0	627	0.00%
2022/12/14	0	0.00	1	76.10	75.10	-1	622	-0.16%
2022/12/13	1	76.30	1	75.80	75.10	0	614	0.00%
2022/12/12	0	0.00	1	75.10	75.60	-1	603	-0.17%
2022/12/09	4	75.33	1	75.54	75.60	3	577	0.51%
2022/12/05	1	73.40	2	72.90	72.70	-1	514	-0.19%
2022/12/02	0	0.00	0	73.34	72.90	0	510	-0.01%
2022/12/01	1	72.40	0	0.00	72.40	1	508	0.20%
2022/11/30	0.1	71.50	0	0.00	71.60	0.1	500	0.02%
2022/11/24	0	0.00	0.1	71.40	71.60	-0.1	503	-0.01%
2022/11/21	0	0.00	3	70.50	70.00	-3	494	-0.61%
2022/11/18	3	71.80	3	71.97	71.20	0	492	0.00%
2022/11/17	1	72.09	0	0.00	72.10	1	486	0.21%
2022/11/16	4	71.55	5	71.94	72.10	-1	480	-0.21%
2022/11/15	0	0.00	0	69.50	69.40	0	436	0.00%
2022/11/14	2	68.40	1	68.50	68.50	1	440	0.23%
2022/11/11	4	68.90	0	0.00	68.40	4	446	0.90%
2022/11/10	1	68.20	1	68.40	68.30	0	428	0.00%
2022/11/09	8	67.63	7	68.48	68.60	1	434	0.22%
2022/11/08	0	64.30	0	64.50	63.80	0	414	0.00%
2022/11/03	0	62.00	0	0.00	62.20	0	423	0.00%
2022/11/02	0	0.00	0	61.20	61.00	0	418	0.00%
2022/11/01	0	0.00	2	60.50	60.20	-2	419	-0.48%
2022/10/28	0	58.40	0	0.00	58.20	0	427	0.00%
2022/10/24	0	59.10	0	0.00	58.90	0	436	0.00%
2022/10/20	0	57.20	0	0.00	60.00	0	442	0.00%
2022/10/18	0	0.00	0	57.91	58.20	0	444	0.00%
2022/10/17	0	56.10	0	0.00	57.80	0	451	0.01%
2022/10/14	0	0.00	0	58.00	59.10	0	456	0.00%
2022/10/13	0	56.78	0	0.00	55.30	0	455	0.01%
2022/10/12	0	56.90	0	57.90	57.80	0	457	0.00%
2022/10/07	0	60.60	0	0.00	60.10	0	467	0.00%
2022/10/05	0	0.00	0	61.90	61.60	0	535	0.00%
2022/10/04	0	0.00	0	60.60	60.60	0	553	0.00%
2022/09/30	1	57.30	3	58.10	58.60	-2	577	-0.35%
2022/09/28	1	59.35	1	56.60	56.80	0	592	0.01%
2022/09/26	0.1	61.48	0	0.00	59.60	0.1	609	0.01%
2022/09/14	0	66.10	0	0.00	66.30	0	681	0.00%
2022/09/13	0	0.00	2	67.10	67.00	-2	692	-0.29%
2022/09/06	0	66.10	1	65.90	65.80	-1	750	-0.13%
2022/09/02	0	68.30	0	0.00	68.00	0	772	0.00%
2022/08/31	1	70.10	0	0.00	70.20	1	808	0.12%
2022/08/30	3	69.67	2	69.95	69.60	1	815	0.12%
2022/08/29	0	69.70	0	0.00	69.50	0	818	0.00%
2022/08/26	1	71.30	0	0.00	71.00	1	833	0.12%
2022/08/23	0	0.00	4	70.30	70.60	-4	923	-0.43%
2022/08/22	0	72.50	0	0.00	71.60	0	948	0.00%
2022/08/19	1	73.50	2	73.40	72.70	-1	951	-0.11%
2022/08/18	0	72.60	4	72.90	72.70	-4	947	-0.42%
2022/08/17	1	71.70	1	71.90	71.90	0	940	0.00%
2022/08/16	4	71.93	0	0.00	71.70	4	943	0.42%
2022/08/15	10	69.68	12	70.77	71.70	-2	924	-0.22%
2022/08/11	0	0.00	1	66.50	66.60	-1	893	-0.11%
2022/08/10	0	66.00	0	0.00	65.60	0	894	0.00%
2022/08/03	0	0.00	1	65.70	65.50	-1	901	-0.11%
2022/08/02	0	0.00	1	66.30	65.70	-1	906	-0.11%
2022/07/26	0	0.00	1	71.00	68.00	-1	916	-0.11%
2022/07/19	1	68.40	0	0.00	69.30	1	966	0.10%
2022/07/13	0	75.20	0	0.00	74.70	0	958	0.00%
2022/07/12	0	0.00	1	74.10	73.70	-1	932	-0.11%
2022/07/08	1	79.50	0	0.00	79.80	1	919	0.11%
2022/07/06	0	77.20	0	0.00	76.00	0	936	0.00%
2022/07/05	0	0.00	1	78.80	78.20	-1	972	-0.10%
2022/07/01	1	79.10	0	0.00	77.40	1	986	0.10%
2022/06/29	1	83.90	0	0.00	83.80	1	977	0.10%
2022/06/28	1	86.70	0	0.00	85.50	1	980	0.10%
2022/06/27	1	86.70	0	0.00	87.10	1	1,004	0.10%
2022/06/24	0	0.00	2	84.40	84.50	-2	1,012	-0.20%
2022/06/22	4	86.70	1	84.60	84.50	3	1,037	0.29%
2022/06/21	4	86.30	4	87.60	88.10	0	1,044	0.00%
2022/06/20	0	89.60	5	86.68	85.50	-5	1,092	-0.46%
2022/06/17	1	90.10	0	0.00	90.20	1	1,088	0.09%
2022/06/16	0	93.70	0	0.00	92.50	0	1,087	0.00%
2022/06/14	0	0.00	1	93.80	95.00	-1	1,123	-0.09%
2022/06/13	1	94.90	0	0.00	94.50	1	1,134	0.09%
2022/06/10	2	96.75	0	0.00	96.60	2	1,160	0.17%
2022/06/09	5	98.54	5	98.10	98.10	0	1,175	0.00%
2022/06/06	0	0.00	1	101.50	101.50	-1	1,246	-0.08%
2022/06/01	5	102.60	5	102.80	103.00	0	1,383	0.00%
2022/05/31	8	98.11	7	99.67	101.00	1	1,404	0.07%
2022/05/30	8	96.78	8	97.66	98.10	0	1,476	0.00%
2022/05/26	1	95.20	4	95.28	93.90	-3	1,623	-0.18%
2022/05/24	3	96.40	2	95.80	95.20	1	2,004	0.05%
2022/05/20	1	97.20	0	0.00	97.80	1	2,233	0.04%
2022/05/17	0	96.00	0	0.00	96.90	0	2,445	0.00%
2022/05/16	1	95.20	0	0.00	94.90	1	2,490	0.04%
2022/05/13	0	94.90	0	0.00	94.90	0	2,544	0.00%
2022/05/12	0	0.00	1	94.00	93.60	-1	2,637	-0.04%
2022/05/09	0	0.00	3	95.86	94.80	-3	2,790	-0.11%
2022/05/05	0	99.18	1	99.20	99.30	-1	2,812	-0.03%
2022/04/26	1	96.70	1	96.60	96.00	0	2,803	0.00%
2022/04/25	3	97.40	1	98.10	96.20	2	2,799	0.07%
2022/04/22	0	0.00	0.1	101.00	100.00	-0.1	2,771	0.00%
2022/04/21	0	0.00	0	101.50	100.50	0	2,768	0.00%
2022/04/18	1	99.80	1	100.00	100.50	0	2,772	0.00%
2022/04/15	0	0.00	0	101.00	100.50	0	2,769	0.00%
2022/04/14	1	102.00	1	101.50	102.00	0	2,786	0.00%
2022/04/13	2	103.00	0	0.00	103.00	2	2,805	0.07%
2022/04/11	2	104.50	2	105.00	103.00	0	2,790	0.00%
2022/04/07	3	109.50	0	0.00	108.00	3	2,770	0.11%
2022/04/06	2	110.50	0	0.00	111.00	2	2,746	0.07%
2022/04/01	2	112.00	29	112.02	112.50	-27	2,730	-0.99%
2022/03/31	0	0.00	2	112.50	112.00	-2	2,730	-0.07%
2022/03/30	3	113.17	3	113.83	113.00	0	2,741	0.00%
2022/03/29	1	112.50	1	112.00	111.50	0	2,725	0.00%
2022/03/28	1	111.01	1	110.50	112.50	0	2,721	0.00%
2022/03/24	0	0.00	2	113.75	113.50	-2	2,697	-0.07%
2022/03/23	5	115.50	1	116.00	115.00	4	2,691	0.15%
2022/03/22	1	113.00	1	113.00	113.50	0	2,655	0.00%
2022/03/17	4	111.38	3	111.33	112.00	1	2,623	0.04%
2022/03/16	3	109.33	3	108.50	109.00	0	2,608	0.00%
2022/03/15	5	109.70	0	0.00	109.00	5	2,613	0.19%
2022/03/14	1	112.50	0	0.00	112.50	1	2,589	0.04%
2022/03/11	1	113.00	2	113.75	113.50	-1	2,577	-0.04%
2022/03/10	4	113.50	4	114.13	113.50	0	2,578	0.00%
2022/03/09	3	110.17	7	111.50	110.50	-4	2,610	-0.15%
2022/03/08	5	110.00	0	0.00	108.50	5	2,581	0.19%
2022/03/07	5	113.20	0	0.00	113.00	5	2,506	0.20%
2022/03/04	0	0.00	3	117.00	114.50	-3	2,437	-0.12%
2022/03/03	4	116.13	3	116.00	116.50	1	2,398	0.04%
2022/03/02	1	114.00	7	112.79	114.00	-6	2,315	-0.26%
2022/03/01	1	108.00	2	109.50	109.00	-1	2,208	-0.05%
2022/02/25	10	109.60	20	111.70	108.00	-10	2,155	-0.46%
2022/02/24	3	113.83	1.1	116.71	114.50	1.9	1,907	0.10%
2022/02/23	2	117.25	2	119.00	118.50	0	1,812	0.00%
2022/02/22	2	111.75	7	112.07	113.50	-5	1,675	-0.30%
2022/02/18	0	0.00	2	116.50	117.50	-2	1,632	-0.12%
2022/02/17	7	114.14	5	114.50	115.00	2	1,583	0.13%
2022/02/16	0	0.00	3	113.17	112.50	-3	1,535	-0.20%
2022/02/15	6	113.00	1	113.00	112.00	5	1,529	0.33%
2022/02/14	2	111.25	3	114.17	114.00	-1	1,540	-0.06%
2022/02/11	2	113.00	6	110.92	112.50	-4	1,501	-0.27%
2022/02/09	0	0.00	9.2	108.22	109.00	-9.2	1,476	-0.63%
2022/02/08	0	0.00	1	106.00	106.00	-1	1,457	-0.07%
2022/02/07	0	0.00	19	103.79	104.50	-19	1,457	-1.30%
2022/01/26	6	100.00	0	0.00	99.80	6	1,448	0.41%
2022/01/25	2	100.25	1	100.50	100.00	1	1,474	0.07%
2022/01/24	5	101.00	0	0.00	101.50	5	1,497	0.33%
2022/01/21	2	102.25	0	0.00	102.00	2	1,521	0.13%
2022/01/18	0	0.00	6	105.50	104.00	-6	1,579	-0.38%
2022/01/14	4	101.75	1.4	101.36	102.00	2.6	1,622	0.16%
2022/01/13	6	102.42	1	103.00	102.00	5	1,639	0.31%
2022/01/12	4	102.25	0	0.00	103.00	4	1,647	0.24%
2022/01/11	1	103.50	3	103.00	103.00	-2	1,659	-0.12%
2022/01/07	0	0.00	1	108.00	105.00	-1	1,656	-0.06%
2022/01/05	0	0.00	1	108.50	108.00	-1	1,629	-0.06%
2022/01/04	0	0.00	2	109.00	108.00	-2	1,646	-0.12%
2022/01/03	0	0.00	6	108.83	109.00	-6	1,661	-0.36%
2021/12/30	2.1	108.47	0	0.00	108.50	2.1	1,682	0.13%
2021/12/28	1	107.00	0	0.00	107.00	1	1,755	0.06%
2021/12/27	1	107.24	1	107.50	107.50	0	1,782	0.00%
2021/12/24	0.3	107.50	1	107.50	107.00	-0.7	1,807	-0.04%
2021/12/21	0	0.00	5	105.00	104.50	-5	1,851	-0.27%
2021/12/20	2	105.00	0	0.00	103.50	2	1,859	0.11%
2021/12/17	19.2	106.02	0	0.00	105.00	19.2	1,869	1.02%
2021/12/16	1	106.50	0	0.00	106.50	1	1,867	0.05%
2021/12/14	1	102.50	0	0.00	102.00	1	1,881	0.05%
2021/12/10	6	103.67	0	0.00	103.50	6	1,904	0.32%
2021/12/06	1	108.50	0	0.00	108.50	1	1,900	0.05%
2021/12/03	3	109.00	7	109.79	109.00	-4	1,915	-0.21%
2021/12/02	28	105.50	0	0.00	104.00	28	1,894	1.48%
2021/11/29	2	100.55	1	103.50	104.00	1	2,022	0.05%
2021/11/25	0	0.00	0	106.00	105.00	0	2,060	0.00%
2021/11/23	2	107.00	0	0.00	106.50	2	2,145	0.09%
2021/11/22	1	109.00	0	0.00	109.50	1	2,170	0.05%
2021/11/18	0	0.00	1	111.00	110.50	-1	2,223	-0.04%
2021/11/17	0	0.00	1	111.00	110.00	-1	2,242	-0.04%
2021/11/16	0	0.00	1	110.00	109.00	-1	2,256	-0.04%
2021/11/15	1	110.00	4	109.25	109.00	-3	2,278	-0.13%
2021/11/12	4	108.25	0	0.00	107.00	4	2,322	0.17%
2021/11/11	1	104.51	1	107.00	108.00	0	2,338	0.00%
2021/11/10	5	105.00	0	0.00	105.00	5	2,339	0.21%
2021/11/09	6	103.58	6	103.42	104.00	0	2,354	0.00%
2021/11/05	0	0.00	1	103.00	104.50	-1	2,407	-0.04%
2021/11/03	1	103.50	2	103.50	104.00	-1	2,641	-0.04%
2021/11/02	0	0.00	1	103.50	103.50	-1	2,868	-0.03%
2021/11/01	1	105.50	1	106.00	106.00	0	3,188	0.00%
2021/10/29	3	105.17	1	105.50	104.00	2	3,516	0.06%
2021/10/22	0	0.00	2	100.50	102.50	-2	3,977	-0.05%
2021/10/20	0	0.00	2	100.00	100.50	-2	4,629	-0.04%
2021/10/15	1	97.80	1	98.60	97.80	0	5,154	0.00%
2021/10/14	5	96.86	0	0.00	96.60	5	5,224	0.10%
2021/10/13	0	0.00	2	97.70	96.10	-2	5,336	-0.04%
2021/10/12	2	101.00	6	99.92	99.50	-4	5,384	-0.07%
2021/10/08	3	104.00	1	105.00	102.50	2	5,436	0.04%
2021/10/07	0.5	103.50	6	103.83	104.50	-5.5	5,461	-0.10%
2021/10/06	1	101.50	1	101.50	100.00	0	5,611	0.00%
2021/10/05	0.1	98.40	3	97.00	98.60	-2.9	5,659	-0.05%
2021/10/04	0	0.00	1	95.60	94.20	-1	5,716	-0.02%
2021/10/01	0	0.00	1.1	100.28	97.90	-1.1	5,759	-0.02%
2021/09/30	1	99.90	1	100.50	99.50	0	5,783	0.00%
2021/09/29	3	100.33	2	100.25	100.50	1	5,829	0.02%
2021/09/28	1	100.50	0	0.00	103.00	1	5,981	0.02%
2021/09/24	1	103.00	0	0.00	103.50	1	6,071	0.02%
2021/09/23	1	102.00	2	102.00	102.00	-1	6,102	-0.02%
2021/09/17	3	101.00	0	0.00	103.50	3	6,260	0.05%
2021/09/15	2	101.50	0	0.00	102.00	2	6,364	0.03%
2021/09/14	2	104.25	1	106.00	104.00	1	6,471	0.02%
2021/09/09	0	0.00	2	105.25	105.00	-2	6,691	-0.03%
2021/09/07	2	105.00	2	105.75	105.00	0	6,916	0.00%
2021/09/06	2	108.75	2	109.00	108.00	0	7,073	0.00%
2021/09/02	1	114.50	0	0.00	111.50	1	7,880	0.01%
2021/09/01	2	114.25	0	0.00	115.50	2	8,832	0.02%
2021/08/30	2	110.75	1	110.50	110.00	1	8,952	0.01%
2021/08/27	2	111.25	2	112.00	110.50	0	8,966	0.00%
2021/08/26	8	116.50	2	116.75	115.00	6	8,950	0.07%
2021/08/25	5	121.00	1	120.00	122.00	4	8,979	0.04%
2021/08/24	0	0.00	4	120.50	120.00	-4	9,045	-0.04%
2021/08/23	0	0.00	3	121.00	121.50	-3	9,111	-0.03%
2021/08/20	4	116.50	4	116.38	116.00	0	9,228	0.00%
2021/08/19	4.1	115.65	1	115.00	114.00	3.1	9,323	0.03%
2021/08/18	5	113.20	3	118.17	121.00	2	9,379	0.02%
2021/08/17	3	120.67	1	123.00	116.50	2	9,498	0.02%
2021/08/16	3	121.00	3	121.50	121.50	0	9,550	0.00%
2021/08/13	3	123.83	1	126.50	122.00	2	9,777	0.02%
2021/08/12	1	127.50	4.1	126.50	127.50	-3.1	9,921	-0.03%
2021/08/11	5.5	126.05	0	126.50	124.50	5.5	10,028	0.05%
2021/08/10	15	128.10	3	128.33	128.00	12	10,000	0.12%
2021/08/09	9	132.50	1.8	131.42	130.00	7.2	9,992	0.07%
2021/08/06	4.2	136.21	3	136.00	136.00	1.2	9,897	0.01%
2021/08/05	12.2	138.86	20	138.92	142.50	-7.8	9,754	-0.08%
2021/08/04	12.2	134.80	18.1	134.97	135.50	-5.9	9,569	-0.06%
2021/08/03	4.5	128.44	5	130.00	130.00	-0.5	9,318	-0.01%
2021/08/02	1	127.00	2	127.00	127.00	-1	9,302	-0.01%
2021/07/30	7	128.00	3.1	129.32	126.00	3.9	9,325	0.04%
2021/07/29	2	126.25	5	127.30	127.50	-3	9,301	-0.03%
2021/07/28	19	127.08	12	126.50	125.00	7	9,301	0.08%
2021/07/27	7.2	133.32	7.2	134.97	135.00	-0.1	9,189	0.00%
2021/07/26	3.2	129.28	9	128.38	134.00	-5.8	8,796	-0.07%
2021/07/23	8	125.69	9	127.78	125.50	-1	8,637	-0.01%
2021/07/22	13	127.23	5	128.00	126.50	8	8,568	0.09%
2021/07/21	5	125.30	3	127.17	125.00	2	8,326	0.02%
2021/07/20	5	125.00	4	124.88	124.50	1	8,410	0.01%
2021/07/19	6	127.75	7	128.00	129.00	-1	8,460	-0.01%
2021/07/16	2	126.75	18.1	125.81	126.50	-16.1	8,541	-0.19%
2021/07/15	3	124.17	6	124.92	125.00	-3	8,671	-0.03%
2021/07/14	5	123.00	4	123.38	123.50	1	8,749	0.01%
2021/07/13	12	124.54	5.4	128.42	123.00	6.6	8,822	0.07%
2021/07/12	0.4	126.25	7	126.36	125.00	-6.6	8,828	-0.07%
2021/07/09	7	123.21	1	124.00	122.50	6	9,061	0.07%
2021/07/08	2	127.00	5	125.90	127.00	-3	9,229	-0.03%
2021/07/07	4	123.63	0	0.00	123.50	4	9,468	0.04%
2021/07/06	6	125.00	2.4	126.42	125.00	3.6	9,965	0.04%
2021/07/05	2	130.00	4	127.38	128.50	-2	10,340	-0.02%
2021/07/02	7	124.50	7	123.07	124.00	0	10,570	0.00%
2021/07/01	2	122.25	2	122.50	122.50	0	10,637	0.00%
2021/06/30	2	121.75	0	0.00	121.50	2	10,746	0.02%
2021/06/29	9	122.28	1	122.00	121.00	8	10,774	0.07%
2021/06/28	2	123.50	9	124.33	124.00	-7	10,803	-0.06%
2021/06/25	3	121.00	20	121.00	120.50	-17	10,803	-0.16%
2021/06/24	6	122.33	10	121.40	121.00	-4	10,856	-0.04%
2021/06/23	6	121.33	5	121.40	122.50	1	10,872	0.01%
2021/06/22	0	0.00	4	123.38	121.00	-4	10,868	-0.04%
2021/06/21	4	122.00	62	122.00	122.00	-58	10,829	-0.54%
2021/06/18	1	125.50	4	126.25	125.50	-3	10,815	-0.03%
2021/06/17	5	124.80	1	124.00	125.50	4	10,774	0.04%
2021/06/16	4.1	124.29	7	126.00	124.00	-2.9	10,753	-0.03%
2021/06/15	9	130.11	0	0.00	129.00	9	10,652	0.08%
2021/06/11	7.2	128.36	3	130.17	128.50	4.2	10,570	0.04%
2021/06/10	37.2	129.16	39	130.00	131.00	-1.8	10,742	-0.02%
2021/06/09	7	129.64	23	130.52	132.00	-16	10,116	-0.16%
2021/06/08	1	122.00	1	121.00	120.00	0	9,146	0.00%
2021/06/07	2	116.50	3	118.83	119.50	-1	9,070	-0.01%
2021/06/03	1	118.00	0	0.00	119.00	1	9,092	0.01%
2021/06/02	10	118.05	0	0.00	116.00	10	9,099	0.11%
2021/06/01	10	120.70	11	122.82	119.50	-1	9,085	-0.01%
2021/05/31	39	120.71	2	120.50	119.50	37	9,067	0.41%
2021/05/28	55	121.43	5	121.90	122.50	50	9,077	0.55%
2021/05/27	0	0.00	3	120.50	121.00	-3	8,999	-0.03%
2021/05/26	0	0.00	1	118.00	117.50	-1	8,926	-0.01%
2021/05/25	20	119.65	28	118.89	116.00	-8	8,902	-0.09%
2021/05/24	15	111.90	15	113.00	115.00	0	8,828	0.00%
2021/05/21	20	117.43	20	117.30	112.50	0	9,036	0.00%
2021/05/20	16	113.88	19.1	114.34	115.00	-3.1	9,007	-0.03%
2021/05/19	1.1	109.36	6	110.17	112.50	-4.9	8,948	-0.05%
2021/05/18	6	99.78	2	101.00	102.50	4	8,865	0.05%
2021/05/17	1	93.60	3	96.90	93.50	-2	8,974	-0.02%
2021/05/14	2.3	101.89	4	104.88	101.00	-1.7	8,947	-0.02%
2021/05/13	1	98.20	5	102.50	102.00	-4	8,932	-0.04%
2021/05/12	6	101.42	26	99.39	101.00	-20	8,871	-0.23%
2021/05/11	7	105.00	2	105.25	103.50	5	8,722	0.06%
2021/05/10	10	114.25	1	112.00	112.00	9	8,656	0.10%
2021/05/07	1	109.00	1	114.50	115.00	0	8,602	0.00%
2021/05/06	1	106.50	1	108.50	108.50	0	8,618	0.00%
2021/05/05	2	111.75	1	107.00	107.00	1	8,578	0.01%
2021/05/04	5	110.30	27	109.02	112.50	-22	8,568	-0.26%
2021/05/03	2	117.50	7	117.21	117.00	-5	8,478	-0.06%
2021/04/29	9	121.00	1	122.50	121.00	8	8,446	0.09%
2021/04/28	0	0.00	2	123.75	125.00	-2	8,466	-0.02%
2021/04/27	10	122.95	3	124.50	122.00	7	8,553	0.08%
2021/04/26	15	126.93	3.2	128.40	125.50	11.8	8,655	0.14%
2021/04/23	2	120.25	13	124.42	126.50	-11	8,673	-0.13%
2021/04/22	17	124.18	4	128.50	120.00	13	8,957	0.15%
2021/04/21	5	125.00	9	125.39	124.50	-4	8,980	-0.04%
2021/04/20	2	121.75	1	123.00	122.00	1	8,855	0.01%
2021/04/16	9	122.39	5	123.30	119.50	4	8,734	0.05%
2021/04/15	9	122.44	14	121.89	122.00	-5	8,569	-0.06%
2021/04/14	13	110.73	10	108.90	114.50	3	8,259	0.04%
2021/04/13	5	121.00	12.8	120.19	116.50	-7.8	8,046	-0.10%
2021/04/12	26.1	120.00	24	117.94	118.00	2.1	7,745	0.03%
2021/04/09	2.1	116.76	5	116.00	117.00	-2.9	7,209	-0.04%
2021/04/08	4	106.13	18	103.58	106.50	-14	6,762	-0.21%
2021/04/07	2	96.21	2	96.60	96.90	0	6,360	0.00%
2021/04/06	14.1	98.37	2	97.45	97.60	12.1	6,226	0.19%
2021/03/31	6	98.63	2	97.20	97.30	4	6,017	0.07%
2021/03/30	19	98.83	4	98.48	98.90	15	5,925	0.25%
2021/03/29	11	97.25	8	97.05	97.00	3	5,829	0.05%
2021/03/26	1	95.60	3	96.30	96.30	-2	5,727	-0.03%
2021/03/25	16	97.18	16	97.23	95.10	0	5,666	0.00%
2021/03/24	0	0.00	14.2	94.26	94.50	-14.2	5,555	-0.26%
2021/03/23	8	94.20	0	93.90	93.40	8	5,532	0.14%
2021/03/22	2	93.85	1	93.69	93.30	1	5,474	0.02%
2021/03/18	2	93.55	5	93.74	93.70	-3	5,392	-0.06%
2021/03/17	3	93.20	10	93.20	93.30	-7	5,336	-0.13%
2021/03/16	37	95.77	3	97.37	94.00	34	5,264	0.65%
2021/03/15	0.1	91.60	8	91.13	91.30	-8	4,931	-0.16%
2021/03/12	3	88.53	0	0.00	89.20	3	4,872	0.06%
2021/03/11	0	87.40	0	0.00	88.20	0	4,884	0.00%
2021/03/10	1	86.60	0	0.00	86.60	1	4,906	0.02%
2021/03/05	2	85.05	1	85.90	85.90	1	4,758	0.02%
2021/03/04	2	84.32	4	84.10	84.50	-2	4,711	-0.04%
2021/03/03	6.1	86.47	0	0.00	86.70	6.1	4,604	0.13%
2021/02/26	2	90.50	1	89.90	90.70	1	4,457	0.02%
2021/02/25	2	90.31	2	92.00	91.50	0	4,414	0.00%
2021/02/24	3	92.02	12	91.35	90.20	-9	4,397	-0.20%
2021/02/23	6.1	92.70	8	92.31	90.90	-1.9	4,324	-0.04%
2021/02/22	13	88.25	16	89.31	91.50	-3	4,024	-0.07%
2021/02/19	3	82.67	6	79.58	83.20	-3	3,772	-0.08%
2021/02/18	0	0.00	9	78.72	79.50	-9	3,632	-0.25%
2021/02/17	12	79.25	5	77.30	79.20	7	3,590	0.19%
2021/02/05	0	0.00	1	74.50	74.30	-1	3,423	-0.03%
2021/02/04	0	0.00	6	74.65	74.00	-6	3,387	-0.18%
2021/02/03	0	0.00	1	73.90	73.10	-1	3,355	-0.03%
2021/01/28	1	72.10	0	0.00	71.30	1	3,311	0.03%
2021/01/27	10	75.20	0	0.00	75.20	10	3,238	0.31%
2021/01/26	1	74.30	1	74.00	74.00	0	3,219	0.00%
2021/01/25	2	74.30	0	0.00	74.60	2	3,190	0.06%
2021/01/22	6	75.62	0	0.00	75.60	6	3,156	0.19%
2021/01/21	1	75.80	0	0.00	75.70	1	3,114	0.03%
2021/01/20	6	74.60	0	0.00	74.30	6	3,024	0.20%
2021/01/19	1	79.50	6	79.65	78.50	-5	2,877	-0.17%
2021/01/18	19	77.43	6	76.90	81.00	13	2,701	0.48%
2021/01/15	44	78.94	59.8	78.23	79.00	-15.8	2,523	-0.63%
2021/01/14	22	75.67	12	73.92	75.10	10	2,135	0.47%
2021/01/13	6	72.08	16	71.43	72.00	-10	1,922	-0.52%
2021/01/12	7	71.37	11	70.51	70.20	-4	1,864	-0.21%
2021/01/11	2.3	71.51	11.1	70.77	71.50	-8.8	1,824	-0.48%
2021/01/08	0	0.00	4	69.10	68.80	-4	1,736	-0.23%
2021/01/04	0	0.00	1	69.00	68.60	-1	1,732	-0.06%
2020/12/30	4	68.10	0	0.00	67.80	4	1,772	0.23%
2020/12/29	4	67.80	0	0.00	67.80	4	1,791	0.22%
2020/12/28	0	0.00	10	68.00	68.00	-10	1,802	-0.55%
2020/12/25	0	68.30	0	0.00	67.90	0	1,815	0.00%
2020/12/22	0	67.30	0	0.00	66.70	0	1,880	0.00%
2020/12/18	0	0.00	1	68.20	68.00	-1	1,934	-0.05%
2020/12/16	1	68.20	1	67.80	67.80	0	1,963	0.00%
2020/12/15	1	68.70	1	69.10	67.60	0	1,990	0.00%
2020/12/14	1	69.00	0	0.00	68.90	1	2,042	0.05%
2020/12/10	1	69.90	0	0.00	69.80	1	2,156	0.05%
2020/12/09	3	71.73	1	71.60	71.60	2	2,135	0.09%
2020/12/07	6	72.22	0	0.00	72.30	6	2,162	0.28%
2020/12/04	4	71.45	2	72.10	72.60	2	2,214	0.09%
2020/12/03	11	71.70	1	71.60	70.70	10	2,188	0.46%
2020/12/01	5	70.64	0	0.00	70.60	5	2,292	0.22%
2020/11/30	2	71.15	0	0.00	70.60	2	2,410	0.08%
2020/11/27	1	71.20	1	71.70	71.40	0	2,580	0.00%
2020/11/26	1	71.00	1	71.50	71.80	0	2,893	0.00%
2020/11/25	0	0.00	10	71.00	70.40	-10	2,985	-0.33%
2020/11/18	1	69.90	0	0.00	70.30	1	3,179	0.03%
2020/11/17	0	0.00	1	69.30	69.40	-1	3,201	-0.03%
2020/11/16	1	69.70	0	0.00	69.90	1	3,247	0.03%
2020/11/13	2	68.60	0	0.00	68.80	2	3,242	0.06%
2020/11/12	0	0.00	1	68.00	67.90	-1	3,258	-0.03%
2020/11/11	1	67.20	1	67.90	67.60	0	3,254	0.00%
2020/11/10	1	67.40	0	0.00	67.10	1	3,245	0.03%
2020/11/05	6	68.88	0	0.00	68.70	6	3,368	0.18%
2020/11/04	2	68.40	2	68.40	68.50	0	3,477	0.00%
2020/11/03	0	0.00	1	67.70	67.70	-1	3,569	-0.03%
2020/11/02	9	66.92	0	0.00	66.90	9	3,660	0.25%
2020/10/29	9	68.32	0	0.00	68.70	9	3,913	0.23%
2020/10/21	0	0.00	1	73.60	73.60	-1	4,122	-0.02%
2020/10/16	5	74.00	1	72.70	72.00	4	4,325	0.09%
2020/10/15	3	73.93	0	0.00	73.60	3	4,366	0.07%
2020/10/14	7	73.49	0	0.00	73.60	7	4,381	0.16%
2020/10/13	1	73.10	1	73.90	73.40	0	4,413	0.00%
2020/10/12	1	73.00	1	73.80	72.90	0	4,402	0.00%
2020/10/07	0	0.00	1	71.40	72.00	-1	4,449	-0.02%
2020/10/06	1	71.00	2	71.10	71.10	-1	4,462	-0.02%
2020/10/05	1	69.70	0	0.00	69.70	1	4,557	0.02%
2020/09/30	0	0.00	15	68.14	69.40	-15	4,685	-0.32%
2020/09/29	1	67.40	1	68.70	67.40	0	4,805	0.00%
2020/09/28	1	67.80	1	68.50	67.90	0	4,858	0.00%
2020/09/25	4	67.95	0	0.00	67.60	4	4,900	0.08%
2020/09/24	1	70.50	4	70.88	70.10	-3	4,913	-0.06%
2020/09/23	2	72.50	1	73.60	71.90	1	4,959	0.02%
2020/09/22	1	71.10	2	72.50	72.30	-1	4,928	-0.02%
2020/09/21	1	72.60	14	72.70	72.20	-13	4,911	-0.26%
2020/09/18	12	73.47	11	73.19	73.30	1	4,928	0.02%
2020/09/17	9	73.41	2	73.35	73.00	7	4,955	0.14%
2020/09/16	10	74.56	4	74.05	74.40	6	4,942	0.12%
2020/09/15	1	71.90	2	72.65	72.50	-1	4,854	-0.02%
2020/09/14	1	71.60	1	71.40	71.50	0	4,864	0.00%
2020/09/11	3	70.50	0	0.00	70.20	3	4,851	0.06%
2020/09/10	1	71.60	0	0.00	70.80	1	4,827	0.02%
2020/09/09	3	70.73	3	71.37	72.10	0	4,811	0.00%
2020/09/04	4	74.08	0	0.00	74.20	4	4,736	0.08%
2020/09/03	2	77.65	0	0.00	77.30	2	4,694	0.04%
2020/09/02	2	76.55	7	76.83	77.90	-5	4,650	-0.11%
2020/09/01	17	77.31	2	76.35	73.60	15	4,585	0.33%
2020/08/31	0	0.00	3	75.03	74.80	-3	4,326	-0.07%
2020/08/28	1	70.40	2	73.45	73.60	-1	4,250	-0.02%
2020/08/27	2	72.90	1.1	72.23	71.60	0.9	4,227	0.02%
2020/08/26	5	72.00	13	72.37	73.50	-8	4,187	-0.19%
2020/08/25	2	69.10	7	68.76	70.30	-5	4,033	-0.12%
2020/08/24	7	67.49	2	67.30	67.80	5	3,991	0.13%
2020/08/21	2	66.80	6	66.97	67.80	-4	4,004	-0.10%
2020/08/20	3	65.40	0	0.00	64.70	3	4,107	0.07%
2020/08/18	4	69.25	0	0.00	69.60	4	4,220	0.09%
2020/08/17	0	0.00	3	70.67	70.60	-3	4,218	-0.07%
2020/08/14	0	0.00	1	69.70	69.60	-1	4,249	-0.02%
2020/08/13	2	70.00	1	69.10	69.10	1	4,316	0.02%
2020/08/12	1	70.80	0	0.00	70.80	1	4,295	0.02%
2020/08/10	25	74.98	21	72.90	72.50	4	4,299	0.09%
2020/08/07	2	73.25	0	0.00	72.50	2	4,232	0.05%
2020/08/06	3	73.70	6	74.43	74.70	-3	4,190	-0.07%
2020/08/05	3	72.73	1	72.50	72.40	2	4,148	0.05%
2020/07/30	1	70.00	0	0.00	69.80	1	4,202	0.02%
2020/07/29	1	66.70	5	67.84	69.30	-4	4,195	-0.10%
2020/07/28	6	67.52	1	71.90	66.70	5	4,174	0.12%
2020/07/27	2.1	70.61	1	72.20	70.00	1.1	4,119	0.03%
2020/07/24	1	69.70	8	70.89	70.40	-7	4,088	-0.17%
2020/07/23	1	69.70	12	69.79	69.40	-11	3,980	-0.28%
2020/07/22	13	67.05	2.2	67.59	67.50	10.8	3,921	0.28%
2020/07/21	3	66.17	9	66.59	67.40	-6	3,895	-0.15%
2020/07/20	3	64.43	2	64.90	64.30	1	3,863	0.03%
2020/07/17	2	66.45	0	0.00	64.90	2	3,862	0.05%
2020/07/16	2	67.40	1	68.30	67.40	1	3,852	0.03%
2020/07/15	4	67.55	0	0.00	66.90	4	3,841	0.10%
2020/07/14	2	69.30	0	0.00	69.30	2	3,802	0.05%
2020/07/13	1	71.30	3	71.77	71.30	-2	3,769	-0.05%
2020/07/10	0	0.00	11	72.67	70.20	-11	3,764	-0.29%
2020/07/09	4	76.00	6	74.57	74.60	-2	3,679	-0.05%
2020/07/08	10	68.73	10	70.57	72.10	0	3,559	0.00%
2020/07/07	3	67.07	3	67.03	66.80	0	3,445	0.00%
2020/07/06	2	67.30	2	68.30	68.50	0	3,435	0.00%
2020/07/03	2	63.95	2	65.60	65.90	0	3,370	0.00%
2020/07/02	3	63.47	2	63.00	64.30	1	3,322	0.03%
2020/06/29	1	62.00	1	62.90	61.30	0	3,250	0.00%
2020/06/24	0	0.00	1	61.40	61.80	-1	3,219	-0.03%
2020/06/23	1	59.70	13	59.52	60.00	-12	3,179	-0.38%
2020/06/22	1	61.30	0	0.00	61.20	1	3,139	0.03%
2020/06/19	3	62.00	4	62.93	61.60	-1	3,177	-0.03%
2020/06/18	0	0.00	5	61.50	61.50	-5	3,156	-0.16%
2020/06/17	0	0.00	1	61.00	60.90	-1	3,158	-0.03%
2020/06/16	1	60.60	1	61.50	60.60	0	3,186	0.00%
2020/06/15	1	60.70	9	60.77	60.10	-8	3,213	-0.25%
2020/06/12	3	58.90	1	58.90	59.90	2	3,235	0.06%
2020/06/11	3	60.60	1	61.60	60.40	2	3,240	0.06%
2020/06/10	1	60.10	1	60.50	60.60	0	3,239	0.00%
2020/06/09	9	61.12	5	60.76	60.90	4	3,269	0.12%
2020/06/08	0	0.00	3	61.77	63.00	-3	3,256	-0.09%
2020/06/05	3	60.43	5	60.16	60.10	-2	3,197	-0.06%
2020/06/04	2	59.30	0	0.00	59.10	2	3,225	0.06%
2020/06/03	0	0.00	5	59.84	59.90	-5	3,321	-0.15%
2020/06/01	1	58.60	1	59.00	59.10	0	3,459	0.00%
2020/05/29	0	0.00	1	59.00	59.00	-1	3,529	-0.03%
2020/05/28	3	59.00	0	0.00	58.50	3	3,567	0.08%
2020/05/27	2	59.60	5	59.88	58.80	-3	3,593	-0.08%
2020/05/26	13	58.93	12	59.52	58.60	1	3,522	0.03%
2020/05/25	4	59.00	10	58.97	60.70	-6	3,490	-0.17%
2020/05/22	2	56.40	7	56.61	57.00	-5	3,420	-0.15%
2020/05/21	1	56.60	4	56.55	56.50	-3	3,538	-0.08%
2020/05/20	5	57.38	5	57.26	57.10	0	3,509	0.00%
2020/05/19	1	55.30	0	0.00	56.00	1	3,447	0.03%
2020/05/18	2	55.45	1	55.70	55.20	1	3,422	0.03%
2020/05/15	3	55.27	16	55.53	54.90	-13	3,374	-0.39%
2020/05/14	2	53.60	1	55.50	53.10	1	3,281	0.03%
2020/05/13	8	55.50	1	55.00	55.20	7	3,241	0.22%
2020/05/12	1	55.30	2	55.40	55.50	-1	3,189	-0.03%
2020/05/08	17	54.48	2	53.80	54.00	15	3,101	0.48%
2020/05/07	5	52.30	12	53.13	54.70	-7	3,000	-0.23%
2020/05/06	0	0.00	4	49.35	49.80	-4	2,806	-0.14%
2020/05/05	1	47.60	1	48.15	47.80	0	2,727	0.00%
2020/05/04	2	46.53	0	0.00	47.05	2	2,697	0.07%
2020/04/29	0	0.00	2	47.13	47.05	-2	2,682	-0.07%
2020/04/23	1	46.00	0	0.00	46.00	1	2,661	0.04%
2020/04/21	2	45.20	1	44.70	44.20	1	2,607	0.04%
2020/04/17	1	45.10	0	0.00	45.15	1	2,562	0.04%
2020/04/15	0	0.00	1	45.15	44.90	-1	2,512	-0.04%
2020/04/14	1	44.55	6	44.73	44.90	-5	2,482	-0.20%
2020/04/13	0	0.00	1	43.60	43.85	-1	2,457	-0.04%
2020/04/10	0	0.00	1.1	43.78	43.35	-1.1	2,443	-0.04%
2020/04/09	1	43.25	0	0.00	43.25	1	2,427	0.04%
2020/04/08	1	41.65	4	41.71	41.80	-3	2,369	-0.13%
2020/04/07	3	41.42	0	0.00	41.45	3	2,354	0.13%
2020/04/06	1	40.55	1	40.70	40.70	0	2,338	0.00%
2020/03/23	2	36.70	0	0.00	36.85	2	2,180	0.09%
2020/03/20	2	36.85	0	0.00	37.55	2	2,198	0.09%
2020/03/18	1	37.85	1	37.20	37.20	0	2,137	0.00%
2020/03/17	3	39.18	0	0.00	38.85	3	2,092	0.14%
2020/03/16	1	41.80	2	42.00	40.50	-1	2,047	-0.05%
2020/03/13	3	41.82	0	0.00	43.55	3	2,005	0.15%
2020/03/12	3	45.35	18	44.61	44.90	-15	2,009	-0.75%
2020/03/11	0	0.00	28	47.00	46.20	-28	1,936	-1.45%
2020/03/10	4	46.31	16	46.40	47.00	-12	1,874	-0.64%
2020/03/09	25	47.45	22	47.17	46.40	3	1,786	0.17%
2020/03/06	16	48.34	26	49.02	50.20	-10	1,652	-0.61%
2020/03/05	20	46.39	13	46.30	46.55	7	1,494	0.47%
2020/03/04	18	45.92	12	45.80	45.90	6	1,451	0.41%
2020/03/03	10	45.40	4	45.51	45.20	6	1,354	0.44%
2020/03/02	4	44.34	5	44.33	44.85	-1	1,302	-0.08%
2020/02/27	7.1	44.56	4	44.99	44.10	3.1	1,244	0.25%
2020/02/26	3	44.17	3	44.38	44.40	0	1,181	0.00%
2020/02/25	5	43.88	13	44.02	44.20	-8	1,137	-0.70%
2020/02/24	19.1	43.73	60	43.91	44.35	-40.9	1,093	-3.74%
2020/02/18	2	41.50	0	0.00	41.55	2	912	0.22%
2020/02/14	3	41.90	0	0.00	41.90	3	923	0.32%
2020/02/13	1	41.65	0	0.00	41.20	1	931	0.11%
2020/02/12	2	41.75	1	42.05	41.75	1	983	0.10%
2020/02/11	5	41.10	0	0.00	41.35	5	1,037	0.48%
2020/02/10	1	39.80	14	40.34	40.35	-13	1,068	-1.22%
2020/02/05	0	0.00	2	39.80	39.90	-2	1,160	-0.17%
2020/02/04	0	0.00	22	40.00	40.00	-22	1,178	-1.87%
2020/02/03	1	39.50	0	0.00	40.00	1	1,204	0.08%
2020/01/31	0	0.00	4	40.65	40.90	-4	1,198	-0.33%
2020/01/30	1	40.00	0	0.00	38.85	1	1,224	0.08%
2020/01/16	0	0.00	7	42.38	42.40	-7	1,378	-0.51%
2020/01/15	1	42.30	0	0.00	42.40	1	1,390	0.07%
2020/01/14	0	0.00	3	42.60	42.75	-3	1,418	-0.21%
2020/01/10	1	42.10	1	42.00	42.00	0	1,488	0.00%
2020/01/09	0	0.00	2	41.98	42.10	-2	1,505	-0.13%
2020/01/08	0	0.00	2	41.70	41.60	-2	1,566	-0.13%
2020/01/06	11	42.95	0	0.00	42.65	11	1,723	0.64%
2020/01/03	10	43.76	0	0.00	43.75	10	1,746	0.57%
2020/01/02	1	44.30	0	0.00	44.70	1	1,750	0.06%
2019/12/31	1	44.05	0	0.00	44.15	1	1,765	0.06%
2019/12/30	3	44.47	1	44.85	44.30	2	1,785	0.11%
2019/12/27	2	44.13	0	0.00	44.40	2	1,790	0.11%
2019/12/26	0	0.00	1	43.95	43.95	-1	1,793	-0.06%
2019/12/25	0	0.00	1	44.30	44.00	-1	1,805	-0.06%
2019/12/23	1	43.80	0	0.00	43.95	1	1,821	0.05%
2019/12/20	1	44.70	1	45.00	44.50	0	1,830	0.00%
2019/12/19	2	44.75	0	0.00	44.85	2	1,859	0.11%
2019/12/18	0	0.00	5	46.00	45.45	-5	1,883	-0.27%
2019/12/17	10	45.53	1	45.50	45.50	9	1,884	0.48%
2019/12/16	8	44.78	6	44.98	44.65	2	1,864	0.11%
2019/12/13	1	44.05	3	43.95	43.95	-2	1,941	-0.10%
2019/12/12	23	44.02	0	0.00	43.90	23	1,964	1.17%
2019/12/11	6	43.87	2	43.98	44.05	4	1,971	0.20%
2019/12/10	3	43.95	0	0.00	44.05	3	1,976	0.15%
2019/12/09	12	44.05	7	44.19	43.65	5	1,974	0.25%
2019/12/05	0	0.00	1	42.10	42.20	-1	2,097	-0.05%
2019/12/04	0	0.00	4	41.64	41.75	-4	2,103	-0.19%
2019/12/03	1	41.10	1	40.90	41.05	0	2,111	0.00%
2019/12/02	3	41.20	0	0.00	41.00	3	2,118	0.14%
2019/11/28	1	42.45	1	42.05	41.85	0	2,138	0.00%
2019/11/27	0	0.00	2	42.15	42.20	-2	2,146	-0.09%
2019/11/26	9	41.60	3	41.60	41.55	6	2,143	0.28%
2019/11/25	3	41.10	0	0.00	41.05	3	2,139	0.14%
2019/11/22	0	0.00	9	41.53	41.30	-9	2,136	-0.42%
2019/11/21	0	0.00	2	41.05	41.50	-2	2,137	-0.09%
2019/11/20	2	41.40	3	41.57	41.30	-1	2,140	-0.05%
2019/11/19	1	41.80	0	0.00	41.80	1	2,142	0.05%
2019/11/18	0	0.00	1	41.65	41.75	-1	2,146	-0.05%
2019/11/15	1	41.90	1	41.85	41.70	0	2,203	0.00%
2019/11/13	1	41.30	1	41.05	41.55	0	2,227	0.00%
2019/11/12	11	41.95	1	41.85	41.85	10	2,216	0.45%
2019/11/11	8	41.18	5	43.24	41.20	3	2,201	0.14%
2019/11/08	19	45.34	4	46.93	44.15	15	2,140	0.70%
2019/11/07	5	45.62	6	45.98	45.85	-1	2,076	-0.05%
2019/11/06	4	45.35	1	45.20	45.30	3	2,031	0.15%
2019/11/05	10	44.97	5	45.40	45.50	5	1,997	0.25%
2019/11/04	12	44.70	0	0.00	45.00	12	1,938	0.62%
2019/11/01	8	44.73	6	44.93	44.80	2	1,917	0.10%
2019/10/31	3	44.13	2	44.30	44.40	1	1,896	0.05%
2019/10/30	0	0.00	1	44.50	44.70	-1	1,861	-0.05%
2019/10/29	19	44.43	1	45.15	44.60	18	1,844	0.98%
2019/10/28	15	45.00	33	45.26	45.00	-18	1,797	-1.00%
2019/10/25	8	42.98	7	43.46	43.60	1	1,653	0.06%
2019/10/24	0	0.00	4	43.65	43.60	-4	1,626	-0.25%
2019/10/23	4	42.63	0	0.00	42.90	4	1,602	0.25%
2019/10/22	1	43.15	7	43.19	43.00	-6	1,588	-0.38%
2019/10/21	2	42.30	0	0.00	42.05	2	1,555	0.13%
2019/10/18	1	43.05	2	43.30	43.30	-1	1,524	-0.07%
2019/10/17	2	42.30	0	0.00	42.60	2	1,482	0.13%
2019/10/16	1	42.60	0	0.00	42.60	1	1,464	0.07%
2019/10/15	9	43.04	8	43.23	43.05	1	1,399	0.07%
2019/10/14	0	0.00	2	40.40	40.30	-2	1,259	-0.16%
2019/10/09	0	0.00	1	39.80	39.75	-1	1,240	-0.08%
2019/10/07	2	40.10	0	0.00	39.75	2	1,220	0.16%
2019/09/24	3	39.70	2	39.55	39.35	1	1,183	0.08%
2019/09/23	1	40.05	3	40.53	40.15	-2	1,151	-0.17%
2019/09/20	2	39.73	0	0.00	39.80	2	1,114	0.18%
2019/09/19	0	0.00	1	38.80	38.80	-1	1,082	-0.09%
2019/09/18	2	39.40	2	40.33	39.85	0	1,065	0.00%
2019/09/17	5	38.95	2	38.80	39.00	3	956	0.31%
2019/09/16	0	0.00	1	37.40	37.65	-1	928	-0.11%
2019/09/12	23	37.70	1	37.70	37.75	22	912	2.41%
2019/09/11	0	0.00	1	37.70	37.70	-1	901	-0.11%
2019/09/09	4	39.19	2	38.80	38.50	2	834	0.24%
2019/09/03	0	0.00	1	36.85	36.65	-1	633	-0.16%
2019/08/21	0	0.00	1	35.75	35.65	-1	560	-0.18%
2019/08/20	1	35.70	1	36.20	35.90	0	551	0.00%
2019/08/16	0	0.00	2	34.53	34.75	-2	460	-0.43%
2019/08/15	0	0.00	1	34.00	34.00	-1	454	-0.22%
2019/08/14	0	0.00	1	33.60	33.50	-1	448	-0.22%
2019/08/05	1	32.15	0	0.00	32.15	1	444	0.23%
2019/08/02	1	32.70	0	0.00	32.70	1	441	0.23%
2019/07/31	1	33.25	0	0.00	33.25	1	439	0.23%
2019/07/09	0	0.00	1	36.25	36.20	-1	394	-0.25%
2019/07/08	1	35.70	0	0.00	35.75	1	373	0.27%
2019/06/18	14	34.00	11	33.95	34.00	3	359	0.84%
2019/06/04	2	33.80	0	0.00	33.80	2	423	0.47%
2019/05/31	0	0.00	1	34.20	34.10	-1	432	-0.23%
2019/05/30	0	0.00	1	33.60	33.65	-1	426	-0.23%
2019/05/29	2	33.30	0	0.00	33.35	2	425	0.47%
2019/05/27	0	0.00	1	33.55	33.50	-1	436	-0.23%
2019/05/23	1	33.25	1	33.55	33.30	0	467	0.00%
2019/05/22	0	0.00	1	33.90	33.70	-1	481	-0.21%
2019/05/21	1	33.20	0	0.00	33.10	1	479	0.21%
2019/05/20	1	33.25	0	0.00	33.25	1	483	0.21%
2019/04/29	1	35.20	0	0.00	35.15	1	591	0.17%
2019/04/25	1	35.45	0	0.00	35.45	1	573	0.17%
2019/04/24	0	0.00	1	35.30	35.30	-1	573	-0.17%
2019/04/22	1	35.85	1	35.70	35.65	0	570	0.00%
2019/04/15	1	35.15	1	35.10	35.05	0	538	0.00%
2019/04/01	1	35.15	0	0.00	35.15	1	506	0.20%
2019/03/27	3	35.25	0	0.00	35.00	3	504	0.59%
2019/03/22	3	35.45	0	0.00	35.40	3	498	0.60%
2019/03/20	0	0.00	3	35.83	35.75	-3	483	-0.62%
2019/03/19	1	34.90	3	35.00	35.10	-2	459	-0.43%
2019/03/14	0	0.00	2	35.38	35.30	-2	445	-0.45%
2019/03/11	0	0.00	7	35.26	35.35	-7	447	-1.56%
2019/03/07	4	34.74	0	0.00	34.60	4	450	0.89%
2019/03/04	1	35.40	1	35.45	35.50	0	443	0.00%
2019/02/25	1	34.60	0	0.00	34.70	1	420	0.24%
2019/02/22	3	35.08	1	34.80	34.95	2	398	0.50%
2019/02/21	0	0.00	12	34.51	35.25	-12	387	-3.10%
2019/02/20	1	34.25	1	34.25	34.15	0	370	0.00%
2019/01/25	1	33.50	0	0.00	33.45	1	284	0.35%
2019/01/24	0	0.00	2	33.45	33.50	-2	275	-0.73%
2019/01/22	0	0.00	5	32.50	32.45	-5	244	-2.04%
2019/01/21	0	0.00	5	32.59	32.50	-5	237	-2.10%
2019/01/18	0	0.00	6	31.23	31.25	-6	215	-2.79%
2019/01/17	5	30.90	0	0.00	31.10	5	223	2.24%
2019/01/10	1	30.60	0	0.00	30.55	1	220	0.45%
2018/12/25	5	30.00	0	0.00	30.00	5	252	1.98%
2018/12/19	2	31.00	0	0.00	30.80	2	248	0.81%
2018/12/18	5	30.80	0	0.00	30.80	5	246	2.03%
2018/12/13	0	0.00	21	31.39	31.35	-21	246	-8.52%
2018/12/10	1	30.95	0	0.00	30.95	1	244	0.41%
2018/12/06	0	0.00	2	32.45	31.30	-2	244	-0.82%
2018/12/05	0	0.00	1	32.80	32.80	-1	240	-0.42%
2018/12/04	0	0.00	1	33.65	33.40	-1	244	-0.41%
2018/12/03	0	0.00	30	33.41	33.40	-30	247	-12.10%
2018/11/30	11	33.09	4	33.36	33.05	7	252	2.77%
2018/11/27	0	0.00	1	31.50	31.80	-1	237	-0.42%
2018/11/23	0	0.00	1	31.50	31.40	-1	240	-0.42%
2018/11/09	1	31.80	0	0.00	31.60	1	247	0.40%
2018/11/08	0	0.00	10	32.17	32.05	-10	248	-4.02%
2018/11/02	2	31.05	0	0.00	30.95	2	260	0.77%
2018/11/01	0	0.00	4	30.99	31.00	-4	267	-1.50%
2018/10/31	2	30.35	0	0.00	30.30	2	268	0.74%
2018/10/30	2	29.55	0	0.00	29.55	2	269	0.74%
2018/10/25	2	29.85	2	29.70	29.65	0	274	0.00%
2018/10/24	0	0.00	1	31.10	30.95	-1	267	-0.37%
2018/10/23	4	31.25	3	31.52	31.55	1	265	0.38%
2018/10/22	2	31.75	5	31.45	31.75	-3	267	-1.12%
2018/10/19	1	31.30	0	0.00	31.25	1	269	0.37%
2018/10/11	5	30.98	7	31.95	30.70	-2	266	-0.75%
2018/10/09	27	33.42	0	0.00	33.25	27	259	10.41%
2018/10/05	0	0.00	74	33.53	33.00	-74	257	-28.73%
2018/10/04	0	0.00	20	33.70	33.70	-20	255	-7.83%
2018/10/03	0	0.00	6	33.70	33.70	-6	264	-2.27%
2018/09/28	2	33.80	3	33.88	33.80	-1	281	-0.35%
2018/09/27	2	34.15	1	34.00	33.95	1	287	0.35%
2018/09/26	0	0.00	10	34.21	34.20	-10	288	-3.47%
2018/09/25	0	0.00	3	34.30	34.30	-3	293	-1.02%
2018/09/21	0	0.00	5	34.25	34.25	-5	295	-1.69%
2018/09/20	0	0.00	2	34.10	34.10	-2	299	-0.67%
2018/09/18	3	34.27	0	0.00	34.20	3	310	0.97%
2018/09/14	2	34.55	0	0.00	34.60	2	337	0.59%
2018/09/12	0	0.00	4	34.38	34.20	-4	342	-1.17%
2018/09/11	1	34.70	1	34.70	34.70	0	342	0.00%
2018/09/10	1	34.65	0	0.00	34.70	1	344	0.29%
2018/09/07	1	34.95	1	34.90	34.75	0	351	0.00%
2018/09/06	0	0.00	2	35.35	35.45	-2	351	-0.57%
2018/08/31	4	35.18	0	0.00	35.10	4	373	1.07%
2018/08/30	0	0.00	2	35.05	35.10	-2	379	-0.53%
2018/08/29	6	35.00	0	0.00	35.00	6	383	1.56%
2018/08/24	2	34.95	0	0.00	34.95	2	407	0.49%
2018/08/23	4	35.08	0	0.00	35.05	4	412	0.97%
2018/08/22	0	0.00	2	35.15	35.20	-2	412	-0.48%
2018/08/20	12	35.19	0	0.00	35.15	12	419	2.86%
2018/08/17	10	35.35	6	35.15	35.10	4	420	0.95%
2018/08/16	0	0.00	4	35.15	35.10	-4	424	-0.94%
2018/08/13	2	35.40	3	35.23	35.15	-1	424	-0.24%
2018/08/10	0	0.00	7	35.83	35.90	-7	419	-1.67%
2018/08/09	7	36.01	1	36.10	36.05	6	418	1.43%
2018/08/08	0	0.00	1	35.65	35.70	-1	414	-0.24%
2018/08/07	2	35.25	0	0.00	35.25	2	411	0.49%
2018/08/02	0	0.00	2	35.35	35.20	-2	425	-0.47%
2018/07/26	0	0.00	3	35.20	35.10	-3	430	-0.70%
2018/07/25	3	35.20	0	0.00	35.20	3	431	0.70%
2018/07/24	4	35.34	4	35.28	35.30	0	433	0.00%
2018/07/23	0	0.00	1	35.25	35.30	-1	435	-0.23%
2018/07/20	0	0.00	0.7	35.00	35.10	-0.7	439	-0.17%
2018/07/19	0	0.00	1	35.40	35.25	-1	443	-0.23%
2018/07/18	0	0.00	2	35.35	35.30	-2	451	-0.44%
2018/07/16	3	35.35	1	35.35	35.45	2	457	0.44%
2018/07/13	0	0.00	2	35.30	35.35	-2	462	-0.43%
2018/07/12	0	0.00	1	35.10	35.00	-1	465	-0.21%
2018/07/11	0	0.00	2	36.60	37.00	-2	462	-0.43%
2018/07/04	5	36.56	0	0.00	36.55	5	448	1.12%
2018/07/03	0	0.00	5	36.96	36.60	-5	452	-1.10%
2018/07/02	4	37.15	0	0.00	37.10	4	454	0.88%
2018/06/28	0	0.00	1	37.40	37.15	-1	475	-0.21%
2018/06/27	0	0.00	3	37.75	37.45	-3	523	-0.57%
2018/06/25	2	36.90	2	36.75	36.90	0	514	0.00%
2018/06/22	2	36.95	2	36.90	36.85	0	517	0.00%
2018/06/20	5	36.93	0	0.00	36.90	5	527	0.95%
2018/06/19	4	37.44	0	0.00	37.20	4	535	0.75%
2018/06/15	2	37.30	1	37.60	37.30	1	541	0.18%
2018/06/14	2	38.05	0	0.00	37.75	2	542	0.37%
2018/06/13	1	38.10	1	38.10	37.80	0	555	0.00%
2018/06/12	7	37.90	1	37.80	37.70	6	555	1.08%
2018/06/11	9	37.81	2	37.63	37.85	7	565	1.24%
2018/06/07	4	37.43	0	0.00	37.25	4	584	0.68%
2018/06/06	2	37.50	5	37.35	37.40	-3	589	-0.51%
2018/06/05	4	37.41	2	37.30	37.25	2	599	0.33%
2018/06/04	20	36.69	3	36.97	37.05	17	602	2.82%
2018/06/01	5	36.51	0	0.00	36.45	5	605	0.83%
2018/05/31	2	36.40	3	36.35	36.30	-1	611	-0.16%
2018/05/30	2	36.00	0	0.00	36.15	2	621	0.32%
2018/05/29	0	0.00	2	36.30	36.15	-2	633	-0.32%
2018/05/28	3	36.18	0	0.00	36.20	3	641	0.47%
2018/05/24	0	0.00	2	35.80	35.95	-2	658	-0.30%
2018/05/23	0	0.00	2	35.95	36.00	-2	662	-0.30%
2018/05/21	15	36.37	0	0.00	36.40	15	675	2.22%
2018/05/18	6	36.16	10	36.07	36.20	-4	683	-0.58%
2018/05/17	5	36.08	1	36.15	36.10	4	698	0.57%
2018/05/16	56	35.84	0	0.00	35.85	56	707	7.92%
2018/05/10	0	0.00	6	36.00	35.95	-6	763	-0.79%
2018/04/30	10	34.95	0	0.00	34.85	10	1,115	0.90%
2018/04/24	2	35.40	0	0.00	35.30	2	1,111	0.18%
2018/04/23	2	36.30	0	0.00	36.05	2	1,103	0.18%
2018/04/19	4	36.50	0	0.00	36.65	4	1,097	0.36%
2018/04/17	2	36.70	0	0.00	36.60	2	1,089	0.18%
2018/04/13	2	37.60	1	37.30	37.10	1	1,098	0.09%
2018/04/10	1	37.60	0	0.00	37.70	1	1,102	0.09%
2018/03/30	1	38.55	10	38.86	39.00	-9	1,083	-0.83%
2018/03/29	5	38.45	0	0.00	38.35	5	1,038	0.48%
2018/03/28	1	37.80	0	0.00	37.75	1	1,023	0.10%
2018/03/23	3	36.85	1	36.95	37.40	2	1,033	0.19%
2018/03/21	7	37.64	0	0.00	37.95	7	1,098	0.64%
2018/03/20	2	37.70	1	37.85	37.95	1	1,090	0.09%
2018/03/19	4	37.95	0	0.00	37.95	4	1,081	0.37%
2018/03/15	4	37.55	1	37.75	37.75	3	1,063	0.28%
2018/03/14	6	37.50	0	0.00	37.85	6	1,053	0.57%
2018/03/13	10	37.40	0	0.00	37.55	10	1,027	0.97%
2018/03/12	15	36.83	0	0.00	37.20	15	1,018	1.47%
2018/03/09	2	36.60	0	0.00	36.60	2	1,015	0.20%
2018/03/01	5	36.10	1	36.25	36.70	4	1,020	0.39%
2018/02/26	3	36.10	0	0.00	36.20	3	1,021	0.29%
2018/02/21	0	0.00	3	35.13	35.15	-3	1,010	-0.30%
2018/02/08	1	33.20	0	0.00	33.15	1	996	0.10%
2018/02/06	4	34.33	0	0.00	33.55	4	986	0.41%
2018/02/05	2	36.05	0	0.00	36.00	2	957	0.21%
2018/01/30	1	37.40	2	37.80	36.85	-1	957	-0.10%
2018/01/29	4	38.05	2	38.23	38.20	2	918	0.22%
2018/01/26	0	0.00	5	36.55	37.20	-5	754	-0.66%
2018/01/24	0	0.00	2	35.75	35.80	-2	802	-0.25%
2018/01/23	0	0.00	10	35.17	35.00	-10	774	-1.29%
2018/01/18	10	35.35	0	0.00	35.25	10	789	1.27%
2018/01/16	0	0.00	1	35.40	35.25	-1	804	-0.12%
2018/01/10	1	35.20	0	0.00	34.80	1	916	0.11%
2018/01/05	0	0.00	1	35.90	35.90	-1	1,037	-0.10%
2018/01/04	0	0.00	7	35.95	36.00	-7	1,086	-0.64%
2018/01/03	1	36.50	0	0.00	35.95	1	1,170	0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-嘉義 券商分點個股進出 元大-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析