台灣大 (3045)-元大-嘉義券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
5,407張
產業
上市通信網路類股
875人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	5	107.10	106.50	-5	5,781	-0.09%
2024/06/03	0	0.00	2	106.50	106.50	-2	5,740	-0.04%
2024/05/31	0	0.00	5	106.00	105.50	-5	5,547	-0.09%
2024/05/30	0	0.00	2	105.00	104.50	-2	5,269	-0.04%
2024/05/29	1	103.00	0	0.00	103.00	1	5,147	0.02%
2024/05/23	0	107.00	4	107.00	107.00	-4	4,918	-0.08%
2024/05/22	0	0.00	4	106.63	107.00	-4	4,856	-0.08%
2024/05/20	0	0.00	4	106.00	106.00	-4	4,789	-0.08%
2024/05/16	0	0.00	4.1	105.62	105.50	-4.1	4,729	-0.09%
2024/05/14	0	0.00	25	105.00	104.50	-25	4,660	-0.54%
2024/05/13	0	0.00	7	105.50	105.50	-7	4,637	-0.15%
2024/05/10	0	0.00	2	105.00	105.00	-2	4,620	-0.04%
2024/05/09	0	0.00	1	105.00	105.00	-1	4,593	-0.02%
2024/05/08	0	0.00	0	104.50	105.00	0	4,568	0.00%
2024/05/07	0	0.00	2	104.50	104.50	-2	4,523	-0.04%
2024/05/06	0	0.00	0.5	104.99	105.00	-0.5	4,462	-0.01%
2024/05/03	0	0.00	0	104.00	104.50	0	4,405	0.00%
2024/05/02	0.1	104.00	0	0.00	104.00	0.1	4,359	0.00%
2024/04/30	0	0.00	0	104.00	104.00	0	4,289	0.00%
2024/04/29	0	0.00	0.4	104.00	104.00	-0.4	4,250	-0.01%
2024/04/22	0	0.00	1	104.49	104.50	-1	3,992	-0.03%
2024/04/19	2	102.00	1	102.50	102.00	1	3,819	0.03%
2024/04/18	0	0.00	2	103.00	103.50	-2	3,696	-0.05%
2024/04/17	3	102.50	0	0.00	102.00	3	3,597	0.08%
2024/04/16	0	0.00	5	103.30	102.00	-5	3,549	-0.14%
2024/04/12	0	0.00	5	104.50	104.50	-5	3,442	-0.15%
2024/04/08	0	103.50	2	103.74	104.00	-2	3,263	-0.06%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/04/01	0	102.50	1	104.00	104.00	-1	3,089	-0.03%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/28	0	0.00	0.5	102.00	102.00	-0.5	2,988	-0.02%
2024/03/27	1	101.00	3.1	101.32	102.00	-2.1	2,922	-0.07%
2024/03/26	0	100.00	0	0.00	100.50	0	2,896	0.00%
2024/03/25	1	99.60	0	0.00	99.90	1	2,851	0.04%
2024/03/22	0	99.60	0	0.00	99.90	0	2,865	0.00%
2024/03/20	3	98.60	0	0.00	98.60	3	2,878	0.10%
2024/03/15	3	99.50	0	0.00	99.30	3	2,788	0.11%
2024/03/05	0.1	98.10	1	97.90	97.90	-0.9	2,990	-0.03%
2024/03/04	0	98.50	3	98.40	98.10	-3	3,062	-0.10%
2024/02/29	3	98.70	0	0.00	99.00	3	3,219	0.09%
2024/02/26	0	0.00	1	99.70	99.90	-1	3,166	-0.03%
2024/02/23	0	0.00	1	99.60	99.40	-1	3,185	-0.03%
2024/02/22	1	99.80	0	0.00	99.90	1	3,236	0.03%
2024/02/21	0	0.00	8	100.00	100.00	-8	3,221	-0.25%
2024/02/20	0.2	98.50	0	0.00	98.60	0.2	3,210	0.01%
2024/02/19	3.1	97.71	0	0.00	98.00	3.1	3,245	0.09%
2024/02/16	0.1	98.00	0	0.00	98.00	0.1	3,269	0.00%
2024/02/15	0.1	98.20	0	0.00	98.00	0.1	3,258	0.00%
2024/01/31	2	98.00	0	0.00	98.00	2	3,320	0.06%
2024/01/30	0	0.00	36	98.10	98.50	-36	3,340	-1.08%
2024/01/25	0	97.50	0	0.00	97.60	0	3,482	0.00%
2024/01/24	2	97.40	0	0.00	97.30	2	3,529	0.06%
2024/01/23	0	97.51	0	0.00	97.30	0	3,549	0.00%
2024/01/22	0	97.70	0	0.00	97.60	0	3,571	0.00%
2024/01/17	1.1	97.32	1	97.20	97.20	0.1	3,593	0.00%
2024/01/16	3	98.20	0	0.00	98.00	3	3,559	0.08%
2024/01/15	0	0.00	0.2	99.40	99.10	-0.2	3,544	-0.01%
2024/01/11	0	0.00	0	99.40	99.70	0	3,665	0.00%
2024/01/08	0	0.00	1	98.90	99.00	-1	3,914	-0.03%
2024/01/05	0	98.50	0	0.00	98.50	0	3,961	0.00%
2024/01/03	2.1	98.51	0.7	98.50	98.90	1.4	4,097	0.03%
2024/01/02	0	98.60	0	0.00	99.50	0	4,092	0.00%
2023/12/29	0	98.40	0	0.00	98.60	0	4,091	0.00%
2023/12/28	0	0.00	2	98.50	98.80	-2	4,091	-0.05%
2023/12/26	0	0.00	0.5	97.80	97.80	-0.5	4,080	-0.01%
2023/12/25	0	97.70	5	97.40	97.50	-5	4,073	-0.12%
2023/12/21	3.1	97.41	0	0.00	97.60	3.1	4,075	0.08%
2023/12/20	0.1	98.00	0	0.00	98.10	0.1	4,052	0.00%
2023/12/19	0.1	98.10	0	0.00	98.00	0.1	4,039	0.00%
2023/12/18	6	97.89	0	0.00	98.10	6	4,082	0.15%
2023/12/15	1.2	98.16	0.2	98.30	98.40	1	4,076	0.02%
2023/12/14	0	0.00	1	98.80	98.90	-1	4,000	-0.02%
2023/12/11	2	98.70	0	0.00	98.50	2	4,047	0.05%
2023/12/08	0.1	99.40	0	0.00	99.10	0.1	4,031	0.00%
2023/12/07	0	99.30	0.3	99.70	99.40	-0.3	4,035	-0.01%
2023/12/06	1	100.00	1	101.50	100.00	0	4,025	0.00%
2023/12/05	1	100.50	1.2	99.94	100.50	-0.2	3,987	-0.01%
2023/12/04	0.3	100.00	0.1	100.00	99.80	0.2	3,918	0.01%
2023/11/28	0	0.00	1	99.00	98.40	-1	3,514	-0.03%
2023/11/27	0	0.00	1	99.70	98.50	-1	3,512	-0.03%
2023/11/24	0	0.00	0.3	98.90	98.30	-0.3	3,426	-0.01%
2023/11/22	0	0.00	0.3	98.50	98.30	-0.3	3,297	-0.01%
2023/11/10	0	0.00	0.3	97.90	97.90	-0.3	3,162	-0.01%
2023/11/08	0	0.00	5	98.00	98.30	-5	3,136	-0.16%
2023/11/07	1	97.60	3	97.63	97.20	-2	3,103	-0.06%
2023/11/03	0.1	96.70	4	97.00	97.00	-3.9	3,080	-0.13%
2023/11/02	0	0.00	6.2	96.76	96.60	-6.2	3,099	-0.20%
2023/11/01	0	0.00	7	96.20	96.30	-7	3,064	-0.23%
2023/10/30	0	0.00	0	95.00	95.00	0	3,025	0.00%
2023/10/27	0	0.00	1	95.40	95.50	-1	3,004	-0.03%
2023/10/26	0	0.00	0.2	95.07	94.80	-0.2	3,038	-0.01%
2023/10/23	2	94.10	0	0.00	94.40	2	3,000	0.07%
2023/10/20	5	94.22	0	0.00	94.20	5	2,992	0.17%
2023/10/18	0	0.00	0.2	95.60	95.60	-0.2	2,889	-0.01%
2023/10/17	0	0.00	3	96.20	95.40	-3	2,775	-0.11%
2023/10/16	0	0.00	2	95.50	95.80	-2	2,712	-0.07%
2023/10/13	0	0.00	11	95.32	95.60	-11	2,690	-0.41%
2023/10/12	0	0.00	5	96.00	96.20	-5	2,668	-0.19%
2023/10/11	0	0.00	7	95.71	95.90	-7	2,666	-0.26%
2023/10/06	0	0.00	0.1	94.40	94.20	-0.1	2,608	0.00%
2023/10/04	2	93.60	0	0.00	93.50	2	2,639	0.08%
2023/09/27	0	94.00	0	0.00	93.90	0	2,812	0.00%
2023/09/26	0	94.02	1	94.00	94.60	-1	2,874	-0.03%
2023/09/25	0.1	94.15	0	0.00	94.00	0.1	2,950	0.00%
2023/09/22	2	93.75	15	94.04	93.70	-13	3,085	-0.42%
2023/09/21	6.1	94.05	0	0.00	93.80	6.1	3,158	0.19%
2023/09/20	3.1	95.01	0	0.00	95.00	3.1	3,158	0.10%
2023/09/19	0	95.30	0	0.00	95.50	0	3,211	0.00%
2023/09/18	0	0.00	1.1	95.13	95.20	-1.1	3,264	-0.03%
2023/09/15	0	0.00	21	95.70	95.60	-21	3,335	-0.63%
2023/09/13	1	94.40	1	94.60	94.70	0	3,328	0.00%
2023/09/08	0.1	93.60	0	0.00	93.50	0.1	3,468	0.00%
2023/09/07	10.1	93.30	0	0.00	93.30	10.1	3,496	0.29%
2023/09/06	3	93.50	0	0.00	93.40	3	3,505	0.09%
2023/09/05	0	94.10	0	0.00	93.60	0	3,497	0.00%
2023/09/04	1	93.70	0	0.00	94.00	1	3,502	0.03%
2023/09/01	0	93.90	0	0.00	93.90	0	3,520	0.00%
2023/08/31	5	93.50	3	93.90	93.20	2	3,571	0.06%
2023/08/30	0	94.40	0	0.00	94.10	0	3,486	0.00%
2023/08/25	0.1	93.43	0	0.00	93.30	0.1	3,823	0.00%
2023/08/23	3.1	93.30	0	0.00	93.50	3.1	3,928	0.08%
2023/08/22	9.5	93.55	0	0.00	93.50	9.5	3,975	0.24%
2023/08/21	0	94.40	0	0.00	94.00	0	4,029	0.00%
2023/08/18	2	93.90	4	93.90	93.90	-2	4,059	-0.05%
2023/08/17	2	93.65	1	93.70	93.80	1	4,099	0.02%
2023/08/16	2.1	93.81	5	93.90	93.90	-2.9	4,110	-0.07%
2023/08/14	6	94.00	4	93.90	93.80	2	4,162	0.05%
2023/08/11	0.3	94.57	0	0.00	94.30	0.3	4,224	0.01%
2023/08/10	3.1	94.19	0	0.00	94.10	3.1	4,240	0.07%
2023/08/09	6.1	93.61	0	0.00	93.80	6.1	4,223	0.14%
2023/08/08	6	94.02	0	0.00	93.80	6	4,200	0.14%
2023/08/07	1.1	94.22	0	0.00	94.10	1.1	4,143	0.03%
2023/08/04	1	94.10	0	0.00	94.10	1	4,157	0.02%
2023/08/02	2.1	94.17	0	0.00	94.10	2.1	4,174	0.05%
2023/08/01	3	94.60	5	94.74	94.90	-2	4,140	-0.05%
2023/07/31	0.3	95.23	5	94.60	94.40	-4.7	4,158	-0.11%
2023/07/28	2.2	95.01	0	0.00	95.00	2.2	4,151	0.05%
2023/07/27	0	95.00	0	0.00	94.90	0	4,143	0.00%
2023/07/26	7	94.42	0	0.00	94.50	7	4,147	0.17%
2023/07/25	1.1	94.06	0	0.00	94.50	1.1	4,132	0.03%
2023/07/24	2.1	93.96	0	0.00	93.90	2.1	4,143	0.05%
2023/07/21	2	94.25	0	0.00	94.10	2	4,175	0.05%
2023/07/19	1	94.12	0	0.00	94.20	1	4,174	0.03%
2023/07/18	1	94.00	0	0.00	94.10	1	4,189	0.02%
2023/07/17	4	94.98	0	0.00	94.50	4	4,232	0.09%
2023/07/14	0	95.20	1.1	95.02	95.10	-1.1	4,235	-0.03%
2023/07/13	8.1	93.99	0	0.00	93.80	8.1	4,208	0.19%
2023/07/12	3	94.07	0	0.00	94.20	3	4,200	0.07%
2023/07/10	3.2	93.66	0	0.00	93.50	3.2	4,190	0.08%
2023/07/07	0	93.70	0	0.00	93.50	0	4,189	0.00%
2023/07/06	6	93.95	0	0.00	93.60	6	4,177	0.14%
2023/07/05	3.1	94.63	0	0.00	94.10	3.1	4,142	0.08%
2023/07/04	1.1	94.66	0	0.00	94.50	1.1	4,089	0.03%
2023/07/03	3.1	95.17	5	95.30	95.00	-1.9	4,053	-0.05%
2023/06/30	1.3	96.15	3	96.10	95.60	-1.7	3,972	-0.04%
2023/06/29	0	101.00	5	100.50	100.50	-5	3,840	-0.13%
2023/06/28	2	100.50	5	100.50	100.00	-3	3,765	-0.08%
2023/06/27	0	100.80	11.1	100.64	100.00	-11	3,737	-0.30%
2023/06/26	2.1	101.01	5	101.00	101.00	-2.9	3,685	-0.08%
2023/06/21	5.1	101.80	0	0.00	101.50	5.1	3,651	0.14%
2023/06/19	0	102.50	3	103.00	103.50	-3	3,552	-0.08%
2023/06/16	0	0.00	1	103.00	102.50	-1	3,529	-0.03%
2023/06/15	3.3	103.00	0	0.00	103.00	3.3	3,455	0.10%
2023/06/13	0	0.00	1	103.00	103.00	-1	3,493	-0.03%
2023/06/09	0	103.26	3	103.50	103.00	-3	3,497	-0.08%
2023/06/05	0	103.50	0	0.00	103.50	0	3,511	0.00%
2023/06/02	0	0.00	4	104.50	104.00	-4	3,502	-0.11%
2023/05/31	0	103.00	0	0.00	103.50	0	3,423	0.00%
2023/05/29	0	102.50	0	0.00	103.00	0	3,144	0.00%
2023/05/26	1	102.00	0	102.50	103.00	1	3,153	0.03%
2023/05/25	3	102.00	0	0.00	102.50	3	3,095	0.10%
2023/05/24	0	103.00	0	0.00	104.00	0	3,026	0.00%
2023/05/23	2	103.00	0	0.00	104.00	2	2,987	0.07%
2023/05/22	1	103.50	0	0.00	104.00	1	2,939	0.03%
2023/05/19	0	0.00	2	104.50	104.00	-2	2,904	-0.07%
2023/05/17	0	0.00	2	104.50	104.50	-2	2,851	-0.07%
2023/05/16	0	103.25	0	0.00	103.50	0	2,786	0.00%
2023/05/12	0	103.00	0	0.00	103.00	0	2,785	0.00%
2023/05/09	20	103.00	0	0.00	103.50	20	2,767	0.72%
2023/05/05	5	103.50	0	0.00	104.50	5	2,770	0.18%
2023/05/04	0	103.25	4	103.75	104.50	-4	2,755	-0.14%
2023/05/03	0	0.00	1	103.00	103.00	-1	2,715	-0.04%
2023/04/28	0	103.50	0	0.00	103.50	0	2,891	0.00%
2023/04/27	1	103.00	0.1	103.00	103.50	0.9	2,913	0.03%
2023/04/26	1.5	103.33	6	103.92	104.00	-4.5	2,905	-0.15%
2023/04/20	4	102.25	0	0.00	103.00	4	2,917	0.14%
2023/04/19	0	0.00	2	105.00	104.00	-2	2,884	-0.07%
2023/04/18	0	0.00	0.2	104.50	105.00	-0.2	2,854	-0.01%
2023/04/14	0	0.00	6	104.50	105.00	-6	2,818	-0.21%
2023/04/13	0	0.00	1	104.00	103.50	-1	2,802	-0.04%
2023/04/12	0	0.00	0.1	103.50	104.00	-0.1	2,773	0.00%
2023/04/11	0	0.00	2	104.00	104.00	-2	2,740	-0.07%
2023/04/10	0	0.00	1	102.50	103.00	-1	2,720	-0.04%
2023/03/29	0	0.00	1	100.50	100.50	-1	2,631	-0.04%
2023/03/28	0	0.00	0.2	100.00	100.00	-0.2	2,644	-0.01%
2023/03/23	0.2	99.28	0	0.00	99.50	0.2	2,672	0.01%
2023/03/22	0	0.00	0	99.00	99.10	0	2,680	0.00%
2023/03/16	0	0.00	2.2	97.91	98.40	-2.2	2,602	-0.08%
2023/03/10	3	97.70	0	0.00	97.80	3	2,543	0.12%
2023/03/09	3	98.40	0	0.00	98.50	3	2,529	0.12%
2023/03/08	0	0.00	0.2	98.20	98.60	-0.2	2,664	-0.01%
2023/03/06	0	97.70	5	98.00	98.20	-5	2,679	-0.19%
2023/03/03	0	0.00	0	97.10	97.20	0	2,693	0.00%
2023/03/02	0.1	96.10	0	0.00	96.80	0.1	2,713	0.00%
2023/03/01	2	95.51	0	0.00	95.50	2	2,713	0.07%
2023/02/24	4	97.20	0	0.00	96.60	4	2,688	0.15%
2023/02/23	0	0.00	0	97.40	97.60	0	2,691	0.00%
2023/02/22	0.1	96.70	0	0.00	97.20	0.1	2,752	0.00%
2023/02/21	3	96.70	0	0.00	96.80	3	2,769	0.11%
2023/02/20	6	96.60	5	96.70	96.90	1	2,831	0.04%
2023/02/17	0.1	96.60	1	96.50	96.60	-0.9	2,875	-0.03%
2023/02/16	0	96.50	0	0.00	96.20	0	2,923	0.00%
2023/02/15	10	95.82	0	0.00	95.90	10	2,945	0.34%
2023/02/14	2	96.80	0	0.00	96.50	2	2,935	0.07%
2023/02/13	0.2	96.10	1	96.50	96.70	-0.8	2,941	-0.03%
2023/02/10	10	95.65	2	95.60	95.90	8	2,941	0.27%
2023/02/09	2	95.50	0	0.00	95.60	2	2,964	0.07%
2023/02/08	0	0.00	1	95.50	95.40	-1	2,987	-0.03%
2023/02/06	0	0.00	2	95.30	94.90	-2	3,004	-0.07%
2023/02/03	2	94.90	0	0.00	95.20	2	2,992	0.07%
2023/02/02	3	94.87	0	0.00	95.00	3	2,994	0.10%
2023/02/01	1	95.00	2	95.20	95.10	-1	2,994	-0.03%
2023/01/31	3	94.80	2	95.20	94.60	1	3,030	0.03%
2023/01/30	0.1	95.51	1	94.90	96.80	-0.9	2,990	-0.03%
2023/01/17	0.2	95.61	0.1	95.80	95.20	0.2	2,948	0.01%
2023/01/13	0	0.00	1	95.80	95.20	-1	2,985	-0.03%
2023/01/12	3.5	94.67	5	95.00	94.70	-1.5	3,087	-0.05%
2023/01/11	5.5	96.11	0	0.00	95.50	5.5	3,095	0.18%
2023/01/10	0	0.00	1	98.40	98.30	-1	3,042	-0.03%
2023/01/09	0	0.00	5	97.78	98.20	-5	3,038	-0.16%
2023/01/06	0	0.00	3	96.00	96.20	-3	3,076	-0.10%
2022/12/23	2	93.80	0	0.00	94.80	2	3,581	0.06%
2022/12/20	2.1	93.63	0	0.00	93.60	2.1	3,782	0.06%
2022/12/16	0	94.90	0	0.00	94.10	0	3,794	0.00%
2022/12/15	2	94.80	0	0.00	94.70	2	3,787	0.05%
2022/12/13	2	95.10	0	0.00	95.10	2	3,838	0.05%
2022/12/12	0	94.90	0	0.00	95.90	0	3,840	0.00%
2022/12/09	7	95.27	0	0.00	95.40	7	3,934	0.18%
2022/12/08	2	94.90	0	0.00	95.30	2	3,967	0.05%
2022/12/06	15	94.10	0	0.00	93.50	15	4,083	0.37%
2022/12/05	0	0.00	15	94.20	94.30	-15	4,110	-0.36%
2022/12/02	0.1	94.20	0	0.00	94.60	0.1	4,107	0.00%
2022/12/01	0	94.50	0	0.00	94.10	0	4,132	0.00%
2022/11/30	5.1	94.29	0	0.00	95.50	5.1	4,125	0.12%
2022/11/29	0	93.90	1	94.00	94.00	-1	3,973	-0.03%
2022/11/28	2	93.00	0	0.00	93.00	2	3,985	0.05%
2022/11/24	0	0.00	1	93.20	93.30	-1	4,131	-0.02%
2022/11/22	2	91.41	0.8	91.70	91.80	1.2	4,181	0.03%
2022/11/21	3.1	91.95	0.2	92.60	91.90	3	4,166	0.07%
2022/11/18	3	92.00	0	0.00	93.80	3	4,167	0.07%
2022/11/17	4.1	92.11	2	92.65	92.10	2.1	4,177	0.05%
2022/11/16	7.2	93.02	2	93.48	92.70	5.2	4,155	0.13%
2022/11/15	2.1	94.02	0	0.00	94.00	2.1	4,118	0.05%
2022/11/14	1.1	95.13	0	0.00	94.90	1.1	4,094	0.03%
2022/11/10	1.1	94.40	0	0.00	94.00	1.1	4,064	0.03%
2022/11/09	2	94.40	2	94.60	94.90	0	4,088	0.00%
2022/11/08	0	94.00	0	0.00	94.30	0	4,085	0.00%
2022/11/07	3.1	93.03	0	93.13	93.00	3.1	4,089	0.08%
2022/11/04	0.1	92.70	0	0.00	94.70	0.1	4,090	0.00%
2022/11/03	2	93.00	0	0.00	93.30	2	4,091	0.05%
2022/11/02	3	93.90	0	0.00	94.10	3	4,080	0.07%
2022/10/31	0	0.00	1	95.10	95.10	-1	4,116	-0.02%
2022/10/25	0	0.00	0	94.00	94.60	0	4,183	0.00%
2022/10/21	1	92.60	0	0.00	92.90	1	4,093	0.02%
2022/10/20	0.1	91.00	0	0.00	92.50	0.1	4,170	0.00%
2022/10/19	2	92.05	0	0.00	91.00	2	4,105	0.05%
2022/10/17	0	92.50	2	92.00	92.10	-2	4,090	-0.05%
2022/10/14	1.4	93.02	0	0.00	91.50	1.4	4,121	0.03%
2022/10/13	1	93.40	2	93.40	93.20	-1	4,171	-0.02%
2022/10/11	0	92.78	0	0.00	92.90	0	4,404	0.00%
2022/10/07	4.1	93.18	1	93.10	93.20	3.1	4,409	0.07%
2022/10/06	1.1	94.63	0	0.00	94.40	1.1	4,387	0.03%
2022/10/05	1	95.30	0	0.00	94.70	1	4,407	0.02%
2022/10/04	3.1	95.11	0	0.00	95.00	3.1	4,433	0.07%
2022/10/03	1	95.30	0	0.00	95.60	1	4,410	0.02%
2022/09/30	1.1	95.15	0	0.00	95.60	1.1	4,507	0.02%
2022/09/29	1	96.11	0	0.00	96.90	1	4,558	0.02%
2022/09/28	0	0.00	10	97.26	97.40	-10	4,678	-0.21%
2022/09/27	1	96.70	0	0.00	97.00	1	4,784	0.02%
2022/09/26	1	96.10	1	96.00	96.50	0	4,899	0.00%
2022/09/23	0	96.70	0	0.00	96.50	0	4,945	0.00%
2022/09/22	2.1	96.17	1	96.40	96.00	1.1	5,020	0.02%
2022/09/20	1	96.50	1	96.30	96.80	0	5,042	0.00%
2022/09/19	3	96.77	0	0.00	96.70	3	5,029	0.06%
2022/09/16	0	97.70	0	0.00	97.00	0	5,084	0.00%
2022/09/14	10.3	97.49	0	0.00	97.20	10.3	5,089	0.20%
2022/09/13	1	98.40	0	0.00	98.30	1	5,055	0.02%
2022/09/12	6.2	98.50	0	0.00	98.40	6.2	5,046	0.12%
2022/09/07	0	98.60	0	0.00	98.20	0	5,077	0.00%
2022/09/02	1.1	98.27	0	0.00	98.20	1.1	5,115	0.02%
2022/09/01	0.1	98.66	0	0.00	98.30	0.1	5,106	0.00%
2022/08/31	0.1	99.60	0	0.00	99.60	0.1	5,038	0.00%
2022/08/30	0	99.70	0	0.00	99.80	0	4,948	0.00%
2022/08/29	1	99.50	0	0.00	99.80	1	4,927	0.02%
2022/08/26	1.1	100.02	0	0.00	99.90	1.1	4,884	0.02%
2022/08/25	1	99.80	0	0.00	99.90	1	4,871	0.02%
2022/08/23	1	100.00	0	0.00	100.00	1	4,923	0.02%
2022/08/19	0	0.00	1	100.50	100.00	-1	5,016	-0.02%
2022/08/18	2	100.50	0	0.00	101.00	2	5,080	0.04%
2022/08/17	0	101.50	0	0.00	101.50	0	5,129	0.00%
2022/08/16	0	0.00	0.1	102.00	101.50	-0.1	5,136	0.00%
2022/08/12	2	101.01	0	0.00	101.50	2	5,179	0.04%
2022/08/11	10	102.00	0	0.00	101.50	10	5,209	0.19%
2022/08/10	0.1	101.50	0	0.00	102.00	0.1	5,265	0.00%
2022/08/09	0	101.50	0	0.00	101.00	0	5,245	0.00%
2022/08/08	0	101.50	0	0.00	101.50	0	5,243	0.00%
2022/08/03	0	101.50	0	0.00	101.50	0	5,247	0.00%
2022/07/29	0	0.00	1	101.55	101.50	-1	5,196	-0.02%
2022/07/28	0.1	102.00	0	0.00	101.50	0.1	5,184	0.00%
2022/07/27	0	0.00	1	102.00	102.00	-1	5,197	-0.02%
2022/07/25	0.2	100.50	0	0.00	100.50	0.2	5,091	0.00%
2022/07/22	2	98.50	0	99.30	99.10	2	5,157	0.04%
2022/07/21	1	98.70	0	0.00	99.10	1	5,164	0.02%
2022/07/20	0.1	98.90	0	0.00	98.20	0.1	5,170	0.00%
2022/07/19	9.6	100.44	0	0.00	99.10	9.6	5,065	0.19%
2022/07/18	1	103.00	0	0.00	103.50	1	4,879	0.02%
2022/07/15	1	104.00	0	0.00	105.00	1	4,794	0.02%
2022/07/13	0	0.00	1	104.50	104.00	-1	4,844	-0.02%
2022/07/12	0	0.00	3	104.00	104.00	-3	4,799	-0.06%
2022/07/11	0	103.50	0	0.00	103.50	0	4,731	0.00%
2022/07/08	7	103.50	0.1	104.00	103.00	6.9	4,697	0.15%
2022/07/07	1	108.50	0	0.00	108.00	1	4,580	0.02%
2022/07/06	0.1	109.00	25	109.20	109.00	-24.9	4,459	-0.56%
2022/07/05	1	110.00	1	110.00	109.00	0	4,310	0.00%
2022/07/01	0	107.00	2	109.00	109.00	-2	4,013	-0.05%
2022/06/29	0	0.00	1	110.00	110.00	-1	3,870	-0.03%
2022/06/28	0	0.00	1	109.50	110.00	-1	3,799	-0.03%
2022/06/27	0.1	110.00	0	0.00	109.50	0.1	3,783	0.00%
2022/06/24	0	0.00	2.1	110.01	110.50	-2.1	3,727	-0.06%
2022/06/17	0	106.00	0	0.00	106.00	0	3,502	0.00%
2022/06/16	0	0.00	2	106.75	107.00	-2	3,430	-0.06%
2022/06/13	0	106.00	0	0.00	106.00	0	3,623	0.00%
2022/06/09	0	107.50	0	0.00	107.50	0	3,588	0.00%
2022/06/07	0	107.25	0	0.00	107.50	0	3,570	0.00%
2022/06/02	0	0.00	1	107.01	107.50	-1	3,609	-0.03%
2022/05/27	0	107.50	2	108.00	108.00	-2	3,471	-0.06%
2022/05/24	0	0.00	1	107.00	107.00	-1	3,544	-0.03%
2022/05/18	0	0.00	1	107.00	107.50	-1	3,479	-0.03%
2022/05/13	0	0.00	2	106.50	106.50	-2	3,482	-0.06%
2022/05/12	0	0.00	1	107.50	106.50	-1	3,478	-0.03%
2022/05/10	0	0.00	4	106.63	107.00	-4	3,462	-0.12%
2022/05/06	0	105.00	0	0.00	106.00	0	3,418	0.00%
2022/05/04	0	0.00	3	105.50	105.50	-3	3,432	-0.09%
2022/05/03	2	108.00	2	107.00	107.00	0	3,442	0.00%
2022/04/29	0	0.00	4	108.75	108.50	-4	3,415	-0.12%
2022/04/28	0	0.00	1	108.50	109.00	-1	3,440	-0.03%
2022/04/27	1	108.50	0	0.00	108.00	1	3,393	0.03%
2022/04/22	0	0.00	2	108.00	108.50	-2	3,285	-0.06%
2022/04/20	0	0.00	7	107.07	108.50	-7	3,281	-0.21%
2022/04/19	5	106.50	0	0.00	106.00	5	3,168	0.16%
2022/04/11	0	0.00	3	106.50	106.50	-3	3,150	-0.10%
2022/04/07	0	105.00	2	106.00	105.50	-2	3,109	-0.06%
2022/04/01	0	0.00	0	105.00	105.50	0	3,095	0.00%
2022/03/24	1	105.00	0	0.00	106.50	1	3,147	0.03%
2022/03/23	0	0.00	1	104.50	105.00	-1	3,115	-0.03%
2022/03/22	0	104.81	0	0.00	105.00	0	3,122	0.00%
2022/03/17	0	0.00	2	108.00	106.00	-2	3,026	-0.07%
2022/03/15	0	0.00	1	105.50	106.00	-1	2,874	-0.03%
2022/03/09	2	105.50	4	105.00	105.50	-2	2,849	-0.07%
2022/03/08	0	0.00	5	104.90	105.00	-5	2,858	-0.17%
2022/03/07	2	104.25	1	103.50	105.00	1	2,841	0.04%
2022/03/04	0	0.00	4	105.50	105.50	-4	2,961	-0.14%
2022/03/03	0	0.00	1	105.50	106.00	-1	2,961	-0.03%
2022/03/02	0	0.00	2	105.50	106.00	-2	2,970	-0.07%
2022/03/01	1	104.50	2	106.00	105.50	-1	2,933	-0.03%
2022/02/25	0	104.50	0.1	105.00	103.50	-0.1	2,869	0.00%
2022/02/24	5	105.90	0	0.00	105.00	5	2,715	0.18%
2022/02/23	0	0.00	3.1	106.66	107.00	-3.1	2,636	-0.12%
2022/02/22	0	0.00	7	105.50	106.00	-7	2,618	-0.27%
2022/02/18	0	0.00	1	105.50	105.00	-1	2,575	-0.04%
2022/02/17	0	0.00	1	106.00	105.00	-1	2,584	-0.04%
2022/02/16	0	0.00	0.2	104.00	105.00	-0.2	2,543	-0.01%
2022/02/15	1.1	103.50	0	0.00	103.50	1.1	2,514	0.04%
2022/02/14	0	0.00	1	104.00	103.00	-1	2,498	-0.04%
2022/02/10	0	102.50	5	103.00	103.50	-5	2,490	-0.20%
2022/02/09	0	0.00	1	101.50	102.00	-1	2,479	-0.04%
2022/02/07	0	99.80	1	100.50	101.00	-1	2,465	-0.04%
2022/01/24	0	100.00	2	100.50	100.50	-2	2,401	-0.08%
2022/01/21	0.1	99.67	0	0.00	100.00	0.1	2,439	0.00%
2022/01/20	0	100.00	0	0.00	99.90	0	2,400	0.00%
2022/01/14	0	100.50	0	0.00	101.00	0	2,385	0.00%
2022/01/13	0.2	100.25	0	0.00	100.50	0.2	2,443	0.01%
2022/01/11	0.1	99.80	0	0.00	100.00	0.1	2,501	0.00%
2022/01/06	0	99.45	0	0.00	99.20	0	2,525	0.00%
2022/01/05	0.3	99.70	8	98.98	99.70	-7.7	2,527	-0.30%
2022/01/04	10.1	99.76	0	0.00	99.20	10.1	2,553	0.40%
2022/01/03	1.2	100.07	0	0.00	100.50	1.2	2,541	0.05%
2021/12/30	3.1	99.93	0	0.00	100.00	3.1	2,534	0.12%
2021/12/21	0	0.00	0.2	98.90	98.80	-0.2	2,642	-0.01%
2021/12/16	0	0.00	1	98.30	98.60	-1	2,585	-0.04%
2021/12/15	0	98.20	0	0.00	98.10	0	2,606	0.00%
2021/12/06	0.2	98.60	0	0.00	98.00	0.2	2,706	0.01%
2021/12/02	1	98.10	0	0.00	98.80	1	2,748	0.04%
2021/12/01	0	98.10	0	0.00	98.30	0	2,750	0.00%
2021/11/30	2	97.35	0	0.00	97.00	2	2,742	0.07%
2021/11/26	3	98.30	0	0.00	98.10	3	2,648	0.11%
2021/11/22	0.1	99.30	0	0.00	99.10	0.1	2,777	0.00%
2021/11/19	2	100.00	0.1	100.50	100.00	1.9	2,839	0.07%
2021/11/18	2	100.00	1	100.00	100.50	1	2,932	0.03%
2021/11/16	1	99.70	0	0.00	100.00	1	3,309	0.03%
2021/11/02	1	98.01	0	0.00	98.00	1	3,811	0.03%
2021/10/28	1	98.20	0	0.00	98.20	1	4,048	0.02%
2021/10/27	1	98.10	0	0.00	98.10	1	4,074	0.02%
2021/10/19	1	98.30	0	0.00	98.10	1	3,968	0.03%
2021/10/05	0	0.00	0.5	99.20	99.20	-0.5	3,801	-0.01%
2021/10/01	1	98.30	0	0.00	98.60	1	3,774	0.03%
2021/09/24	0	0.00	1	99.70	99.80	-1	3,724	-0.03%
2021/09/22	5	98.24	0	0.00	98.60	5	3,749	0.13%
2021/09/16	0.1	99.40	1	98.70	99.00	-0.9	3,628	-0.03%
2021/09/15	0	0.00	2	99.35	99.20	-2	3,618	-0.06%
2021/09/14	0	0.00	0	99.33	99.00	0	3,634	0.00%
2021/09/13	0	0.00	0	99.40	99.30	0	3,638	0.00%
2021/09/10	0	0.00	5	99.20	99.40	-5	3,635	-0.14%
2021/09/09	1	98.50	0	0.00	98.50	1	3,706	0.03%
2021/09/08	0.2	98.90	0	0.00	99.30	0.2	3,690	0.01%
2021/09/06	0	98.80	0	0.00	98.60	0	3,665	0.00%
2021/09/01	3	99.04	1	98.50	99.00	2	3,639	0.06%
2021/08/30	0	99.30	0	0.00	99.70	0	3,566	0.00%
2021/08/27	0	99.20	1	98.90	99.10	-1	3,550	-0.03%
2021/08/24	4.1	97.40	0	0.00	98.00	4.1	3,463	0.12%
2021/08/23	5.1	96.33	1	96.80	96.90	4.1	3,382	0.12%
2021/08/20	3	101.67	2	102.00	101.50	1	3,128	0.03%
2021/08/18	0	0.00	2	104.25	105.00	-2	3,093	-0.06%
2021/08/17	2	103.75	0	0.00	105.00	2	3,083	0.06%
2021/08/11	0	0.00	6	106.75	107.00	-6	2,883	-0.21%
2021/08/09	0	0.00	3	106.50	107.00	-3	2,940	-0.10%
2021/08/05	0	0.00	3	109.17	108.50	-3	2,983	-0.10%
2021/08/04	1	106.50	1	107.00	107.00	0	2,968	0.00%
2021/08/03	0	0.00	2	105.75	106.00	-2	2,952	-0.07%
2021/08/02	0	0.00	1	104.50	105.00	-1	2,962	-0.03%
2021/07/29	0	0.00	1	104.50	104.50	-1	3,017	-0.03%
2021/07/28	1	103.50	0	0.00	104.00	1	3,041	0.03%
2021/07/27	1	103.50	0	0.00	104.00	1	3,079	0.03%
2021/07/26	3	103.50	0	0.00	103.50	3	3,103	0.10%
2021/07/23	0	0.00	5	104.00	104.00	-5	3,117	-0.16%
2021/07/21	0	0.00	4	102.50	102.50	-4	3,156	-0.13%
2021/07/14	0	0.00	1	102.00	102.50	-1	3,325	-0.03%
2021/07/12	6	102.00	0	0.00	102.00	6	3,360	0.18%
2021/07/09	1	102.00	3	102.50	103.00	-2	3,351	-0.06%
2021/07/02	0	102.00	0	0.00	102.00	0	3,432	0.00%
2021/07/01	0	0.00	1	102.50	102.00	-1	3,421	-0.03%
2021/06/29	1	102.00	0	0.00	102.50	1	3,400	0.03%
2021/06/23	0	0.00	1	102.50	102.00	-1	3,472	-0.03%
2021/06/18	5	101.20	0	0.00	101.00	5	3,458	0.14%
2021/06/16	0	0.00	5	102.50	102.50	-5	3,473	-0.14%
2021/06/15	2	103.50	0	0.00	102.50	2	3,481	0.06%
2021/06/11	0	0.00	1	104.00	103.50	-1	3,518	-0.03%
2021/06/10	0	0.00	1	103.50	103.50	-1	3,531	-0.03%
2021/06/09	3	102.50	0	0.00	102.50	3	3,543	0.08%
2021/06/08	0	0.00	2	102.00	102.50	-2	3,537	-0.06%
2021/06/07	0	0.00	1	101.50	101.00	-1	3,544	-0.03%
2021/06/04	0	0.00	0.1	101.00	101.00	-0.1	3,564	0.00%
2021/06/02	2	100.50	1	100.50	101.00	1	3,587	0.03%
2021/05/31	0	0.00	2	99.90	100.50	-2	3,643	-0.05%
2021/05/28	0	0.00	1	98.60	99.70	-1	3,677	-0.03%
2021/05/27	1	98.00	1	99.00	98.00	0	3,687	0.00%
2021/05/26	1	99.60	0	0.00	99.70	1	3,656	0.03%
2021/05/25	0	0.00	1	100.00	100.00	-1	3,667	-0.03%
2021/05/18	0	0.00	4	99.30	100.50	-4	3,761	-0.11%
2021/05/17	1	98.00	1	99.60	99.60	0	3,774	0.00%
2021/05/14	1	98.20	1	99.50	99.70	0	3,689	0.00%
2021/05/13	1	97.40	1.1	98.09	97.30	-0.1	3,636	0.00%
2021/05/12	2	100.00	2	97.97	98.40	0	3,504	0.00%
2021/05/11	0	0.00	1	100.51	100.50	-1	3,331	-0.03%
2021/05/10	1	100.50	0	0.00	100.50	1	3,288	0.03%
2021/05/07	0	0.00	0.2	100.50	100.50	-0.2	3,315	-0.01%
2021/05/04	1	99.60	1	100.00	99.10	0	3,292	0.00%
2021/04/29	0	0.00	12	100.08	100.00	-12	3,275	-0.37%
2021/04/28	0	0.00	1.3	100.62	100.50	-1.3	3,289	-0.04%
2021/04/26	0.2	100.50	2	101.50	101.00	-1.8	3,309	-0.05%
2021/04/22	0	0.00	0.1	101.00	101.00	-0.1	3,348	0.00%
2021/04/21	1	101.00	0	0.00	100.50	1	3,356	0.03%
2021/04/20	11	100.55	8.5	100.41	101.50	2.5	3,356	0.07%
2021/04/19	6	99.20	2	99.55	99.80	4	3,357	0.12%
2021/04/14	0	0.00	2.3	98.91	98.70	-2.3	3,424	-0.07%
2021/04/12	3	98.03	0	0.00	98.00	3	3,435	0.09%
2021/04/09	0	0.00	2	98.35	98.20	-2	3,431	-0.06%
2021/04/08	4	98.55	0	0.00	98.30	4	3,438	0.12%
2021/04/07	0	0.00	2	98.80	99.00	-2	3,429	-0.06%
2021/04/01	0	0.00	26	98.50	98.20	-26	3,407	-0.76%
2021/03/31	40	98.70	0	0.00	98.20	40	3,400	1.18%
2021/03/30	0	0.00	1	98.90	98.90	-1	3,362	-0.03%
2021/03/29	4	98.08	0	0.00	98.80	4	3,332	0.12%
2021/03/26	1	97.70	2	98.50	98.50	-1	3,304	-0.03%
2021/03/25	1	97.60	0	0.00	97.50	1	3,306	0.03%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/22	0.1	98.00	0	0.00	97.80	0.1	3,346	0.00%
2021/03/19	2	98.10	0	0.00	97.80	2	3,344	0.06%
2021/03/17	1	98.21	1	99.10	98.70	0	3,292	0.00%
2021/03/16	2	98.55	0	0.00	98.80	2	3,277	0.06%
2021/03/15	2	98.35	0	0.00	98.10	2	3,274	0.06%
2021/03/12	2.1	98.90	0	0.00	98.90	2.1	3,267	0.06%
2021/03/08	5	97.80	0	0.00	97.60	5	3,346	0.15%
2021/03/04	2	97.50	4	97.70	98.00	-2	3,526	-0.06%
2021/03/02	1	97.30	0	0.00	97.30	1	3,440	0.03%
2021/02/26	2	97.40	0	0.00	97.10	2	3,454	0.06%
2021/02/25	0	0.00	1	98.80	99.00	-1	3,355	-0.03%
2021/02/24	2	98.25	1	98.00	98.00	1	3,364	0.03%
2021/02/23	2	97.85	0	0.00	98.00	2	3,357	0.06%
2021/02/22	5	96.48	0.3	96.80	96.20	4.8	3,353	0.14%
2021/02/19	2	96.20	1	96.10	96.20	1	3,357	0.03%
2021/02/18	1.1	96.71	0	0.00	96.40	1.1	3,386	0.03%
2021/02/17	3	96.43	1	96.90	96.60	2	3,388	0.06%
2021/02/04	16	96.60	0	0.00	96.30	16	3,354	0.48%
2021/02/03	10	96.60	0	0.00	96.30	10	3,391	0.29%
2021/02/01	0	0.00	0	96.80	96.50	0	3,418	0.00%
2021/01/29	1.1	96.71	0	0.00	96.20	1.1	3,458	0.03%
2021/01/28	2.1	96.52	0	0.00	97.20	2.1	3,415	0.06%
2021/01/26	2.1	96.72	1.5	96.90	97.40	0.6	3,374	0.02%
2021/01/25	0	0.00	1	96.90	97.80	-1	3,331	-0.03%
2021/01/21	0.1	97.50	0	0.00	97.20	0.1	3,316	0.00%
2021/01/20	7	97.34	0	0.00	97.30	7	3,287	0.21%
2021/01/19	0.1	98.70	1	98.20	98.20	-0.9	3,210	-0.03%
2021/01/18	1	98.30	0	0.00	98.70	1	3,203	0.03%
2021/01/14	2	99.30	0.1	99.50	99.60	2	3,199	0.06%
2021/01/13	0	0.00	0.6	99.39	99.50	-0.6	3,180	-0.02%
2021/01/12	0.1	99.20	0	0.00	99.40	0.1	3,147	0.00%
2021/01/08	1	99.50	2	99.30	99.50	-1	3,118	-0.03%
2021/01/07	2	98.30	2	98.60	98.30	0	3,095	0.00%
2021/01/06	0.1	98.70	2	98.65	98.60	-2	3,082	-0.06%
2021/01/05	4.1	98.76	0	99.00	99.20	4.1	3,085	0.13%
2021/01/04	4	98.68	3	98.87	98.70	1	3,090	0.03%
2020/12/29	2	99.00	0	0.00	99.00	2	3,074	0.07%
2020/12/28	2	98.70	0.5	98.80	99.50	1.5	3,083	0.05%
2020/12/25	1	98.70	0.5	98.70	98.80	0.5	3,123	0.02%
2020/12/24	0.1	98.90	0	0.00	98.50	0.1	3,163	0.00%
2020/12/23	0.1	98.50	1	98.40	98.60	-0.9	3,190	-0.03%
2020/12/21	1	98.80	2	99.40	99.40	-1	3,339	-0.03%
2020/12/16	0	0.00	1	99.20	99.20	-1	3,462	-0.03%
2020/12/15	1	98.40	0	0.00	98.50	1	3,517	0.03%
2020/12/14	0	0.00	9	99.27	99.00	-9	3,543	-0.25%
2020/12/11	0	0.00	0	98.60	98.60	0	3,558	0.00%
2020/12/08	1	97.40	0	0.00	97.80	1	3,609	0.03%
2020/12/07	2	97.90	1	98.30	97.60	1	3,652	0.03%
2020/12/03	1.1	97.05	0	0.00	97.00	1.1	3,677	0.03%
2020/12/01	1	98.10	4	98.08	98.30	-3	3,592	-0.08%
2020/11/30	1	98.60	0	0.00	97.10	1	3,619	0.03%
2020/11/27	1	99.20	0	0.00	99.20	1	3,490	0.03%
2020/11/26	0	0.00	1	99.00	99.60	-1	3,542	-0.03%
2020/11/24	0.6	99.44	0	0.00	99.10	0.6	3,612	0.02%
2020/11/23	2	99.85	0	0.00	99.50	2	3,610	0.06%
2020/11/18	0	0.00	3	99.60	99.70	-3	3,600	-0.08%
2020/11/16	1	99.10	0	0.00	99.50	1	3,635	0.03%
2020/11/12	10	99.48	0	0.00	99.50	10	3,623	0.28%
2020/11/10	0	0.00	4	100.25	99.70	-4	3,614	-0.11%
2020/11/09	4	100.50	0	0.00	100.50	4	3,609	0.11%
2020/11/05	1	98.40	0	0.00	98.60	1	3,697	0.03%
2020/11/03	0.2	98.20	0	0.00	97.80	0.2	3,830	0.01%
2020/10/30	0	0.00	2	97.70	97.70	-2	3,909	-0.05%
2020/10/28	1	97.80	0	0.00	98.10	1	3,919	0.03%
2020/10/27	0	0.00	20	98.16	98.00	-20	3,929	-0.51%
2020/10/23	3	97.37	0	0.00	97.60	3	3,969	0.08%
2020/10/22	10	98.00	6	97.50	98.50	4	3,995	0.10%
2020/10/21	10	96.10	1	96.50	96.40	9	3,983	0.23%
2020/10/20	1	95.60	0	0.00	95.60	1	4,013	0.02%
2020/10/19	2	96.35	0	0.00	95.50	2	4,029	0.05%
2020/10/16	8	95.54	0	0.00	95.00	8	4,008	0.20%
2020/10/15	2.1	96.20	0	0.00	96.00	2.1	4,029	0.05%
2020/10/14	0.1	96.60	0	0.00	96.40	0.1	4,023	0.00%
2020/10/13	3	95.80	3	95.93	96.00	0	4,143	0.00%
2020/10/12	2.2	96.54	0	0.00	96.60	2.2	4,259	0.05%
2020/10/08	0	0.00	2	96.60	96.90	-2	4,390	-0.05%
2020/10/07	1	96.90	0	0.00	96.80	1	4,451	0.02%
2020/10/05	1	97.00	0	0.00	96.50	1	4,643	0.02%
2020/09/29	3.1	97.21	1	97.10	97.00	2.1	4,724	0.04%
2020/09/25	0	97.20	0	0.00	96.70	0	4,915	0.00%
2020/09/24	1	96.50	1	96.90	96.40	0	4,969	0.00%
2020/09/23	3	97.97	0	0.00	97.80	3	4,971	0.06%
2020/09/22	1	98.60	0	0.00	98.60	1	4,981	0.02%
2020/09/21	2	99.05	0	0.00	98.90	2	5,013	0.04%
2020/09/18	2	99.50	0	0.00	99.50	2	4,982	0.04%
2020/09/16	1.4	99.93	0	0.00	100.00	1.4	4,939	0.03%
2020/09/14	4	100.00	0	0.00	100.50	4	5,000	0.08%
2020/09/10	1.3	100.05	0	0.00	100.00	1.3	4,996	0.03%
2020/09/09	4	100.00	0	0.00	100.00	4	4,972	0.08%
2020/09/07	3	100.83	0	0.00	101.00	3	4,979	0.06%
2020/09/03	2	101.50	0	0.00	101.00	2	5,025	0.04%
2020/09/02	1	101.00	2	101.50	101.50	-1	5,004	-0.02%
2020/09/01	1	101.50	1	101.50	101.50	0	4,954	0.00%
2020/08/31	2	101.50	0	0.00	101.50	2	4,897	0.04%
2020/08/28	0.2	102.50	0	0.00	102.50	0.2	4,800	0.00%
2020/08/25	0.1	102.50	0	0.00	102.00	0.1	4,946	0.00%
2020/08/19	1	103.50	0	0.00	103.00	1	4,946	0.02%
2020/08/14	2	103.00	0	0.00	103.00	2	4,968	0.04%
2020/08/11	3	102.50	0	0.00	102.50	3	4,882	0.06%
2020/08/10	2	103.50	0	0.00	103.00	2	4,810	0.04%
2020/08/07	0.2	104.00	0	0.00	103.50	0.2	4,734	0.00%
2020/08/04	2	104.25	0	0.00	104.00	2	4,595	0.04%
2020/07/31	2	105.00	0	0.00	105.00	2	4,550	0.04%
2020/07/29	0	0.00	2	104.50	105.00	-2	4,557	-0.04%
2020/07/28	2	104.75	0	0.00	104.50	2	4,624	0.04%
2020/07/27	2	105.25	0	0.00	105.00	2	4,620	0.04%
2020/07/22	1	107.00	0	0.00	107.00	1	4,606	0.02%
2020/07/21	2	106.75	0	0.00	106.50	2	4,598	0.04%
2020/07/17	1	107.50	0	0.00	107.50	1	4,553	0.02%
2020/07/16	0	0.00	2	115.50	114.00	-2	4,480	-0.04%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/08	0	0.00	0.2	115.00	115.50	-0.2	4,020	0.00%
2020/07/07	0	0.00	2	115.00	115.00	-2	3,967	-0.05%
2020/07/06	0	0.00	3	115.33	115.50	-3	3,919	-0.08%
2020/07/03	0	0.00	1	114.50	115.00	-1	3,822	-0.03%
2020/07/02	0	0.00	10	113.30	114.00	-10	3,813	-0.26%
2020/07/01	0	0.00	3	112.00	112.00	-3	3,758	-0.08%
2020/06/30	1	109.50	0	0.00	110.50	1	3,771	0.03%
2020/06/18	1	107.50	0	0.00	107.50	1	3,863	0.03%
2020/06/16	0	0.00	1	107.50	107.50	-1	4,076	-0.02%
2020/06/15	3	106.33	0	0.00	106.00	3	4,177	0.07%
2020/06/12	5	107.50	1	107.50	107.50	4	4,282	0.09%
2020/06/03	0	0.00	1	108.50	108.50	-1	4,764	-0.02%
2020/06/02	2	106.25	0	0.00	107.00	2	4,794	0.04%
2020/06/01	1	107.50	0	0.00	106.50	1	4,768	0.02%
2020/05/29	1	106.50	0	0.00	107.50	1	4,764	0.02%
2020/05/22	2	107.00	1	107.00	106.50	1	4,980	0.02%
2020/05/15	1	107.00	0	0.00	107.50	1	5,144	0.02%
2020/05/12	1	107.00	0	0.00	107.00	1	5,173	0.02%
2020/05/11	1	108.50	0	0.00	108.00	1	5,258	0.02%
2020/05/08	1	107.50	0	0.00	107.50	1	5,274	0.02%
2020/04/30	1	107.50	0	0.00	107.50	1	5,303	0.02%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/28	1	107.00	0	0.00	108.00	1	5,330	0.02%
2020/04/15	0.2	106.50	0	0.00	106.50	0.2	5,762	0.00%
2020/04/14	0	0.00	2	106.00	106.00	-2	5,793	-0.03%
2020/04/09	0	0.00	1	104.00	104.00	-1	5,980	-0.02%
2020/04/06	0	0.00	1	100.00	101.00	-1	5,870	-0.02%
2020/04/01	2	98.50	0	0.00	98.10	2	5,804	0.03%
2020/03/25	0.1	102.00	5	102.00	102.00	-5	5,511	-0.09%
2020/03/24	1	99.20	0	0.00	98.70	1	5,533	0.02%
2020/03/20	0	0.00	1	101.00	99.90	-1	5,419	-0.02%
2020/03/19	1	98.20	4	99.03	100.00	-3	5,300	-0.06%
2020/03/17	0	0.00	3	102.50	103.00	-3	5,073	-0.06%
2020/03/13	1	100.00	4.6	102.04	105.00	-3.6	4,885	-0.07%
2020/03/12	1	104.50	1	104.50	105.50	0	4,762	0.00%
2020/03/10	1	103.50	4	106.00	106.00	-3	4,691	-0.06%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/06	1	106.50	0	0.00	106.00	1	4,525	0.02%
2020/03/05	0	0.00	1	108.00	108.50	-1	4,460	-0.02%
2020/03/03	1	103.50	0	0.00	104.50	1	4,444	0.02%
2020/03/02	3.4	103.26	0	0.00	103.00	3.4	4,397	0.08%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/26	1.1	105.55	0	0.00	105.50	1.1	4,303	0.03%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	5.2	107.40	0	0.00	106.50	5.2	4,162	0.12%
2020/02/13	0.1	108.50	0	0.00	108.00	0.1	3,986	0.00%
2020/02/12	3	107.33	0	0.00	107.00	3	3,973	0.08%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/02/10	0.1	108.50	0	0.00	108.00	0.1	3,877	0.00%
2020/02/03	1	108.00	0	0.00	108.00	1	3,828	0.03%
2020/01/20	1	108.50	0	0.00	108.50	1	3,621	0.03%
2020/01/15	1	107.50	0	0.00	108.00	1	3,572	0.03%
2020/01/14	1.1	108.55	0	0.00	108.50	1.1	3,490	0.03%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2020/01/10	2.1	109.76	2	110.00	109.50	0.1	3,258	0.00%
2020/01/08	1.2	109.57	1	109.00	109.50	0.2	3,206	0.00%
2020/01/07	2.2	109.77	0	0.00	109.50	2.2	3,148	0.07%
2020/01/06	0	0.00	1	112.00	110.50	-1	2,991	-0.03%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/26	2	113.50	0	0.00	113.00	2	2,865	0.07%
2019/12/23	2	113.50	0	0.00	114.00	2	2,881	0.07%
2019/12/18	2	113.00	0	0.00	113.50	2	2,798	0.07%
2019/12/11	2	114.00	0	0.00	113.50	2	2,659	0.08%
2019/12/10	2	113.50	0	0.00	113.50	2	2,672	0.07%
2019/12/05	2	115.00	0	0.00	115.50	2	2,660	0.08%
2019/12/03	1	115.00	0	0.00	115.00	1	2,674	0.04%
2019/12/02	0	0.00	1	115.00	115.00	-1	2,678	-0.04%
2019/11/22	0	0.00	1	115.50	116.00	-1	2,571	-0.04%
2019/11/18	1	115.00	0	0.00	115.50	1	2,557	0.04%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/11/05	1	114.00	1	114.50	115.00	0	2,547	0.00%
2019/11/04	0	0.00	2	114.00	114.00	-2	2,563	-0.08%
2019/10/30	0.2	114.00	0	0.00	114.00	0.2	2,567	0.01%
2019/10/28	0.2	114.00	0	0.00	114.00	0.2	2,700	0.01%
2019/10/16	2	113.50	0	0.00	113.50	2	2,895	0.07%
2019/10/15	0	0.00	1	113.50	113.50	-1	2,915	-0.03%
2019/10/09	2	113.00	0	0.00	112.50	2	3,065	0.07%
2019/10/04	0	0.00	1	113.00	113.50	-1	3,176	-0.03%
2019/10/03	1	112.50	1	112.50	112.50	0	3,324	0.00%
2019/09/24	2	113.25	0	0.00	113.00	2	3,484	0.06%
2019/09/19	0	0.00	1	114.00	114.50	-1	3,518	-0.03%
2019/09/10	0	0.00	1	113.00	113.50	-1	3,652	-0.03%
2019/09/04	0	0.00	1	112.00	112.00	-1	3,723	-0.03%
2019/08/29	0	0.00	1	110.50	111.50	-1	3,755	-0.03%
2019/08/26	1	110.00	0	0.00	110.00	1	3,765	0.03%
2019/08/19	0	0.00	3	110.17	110.00	-3	3,903	-0.08%
2019/08/15	1	111.00	0	0.00	111.00	1	3,947	0.03%
2019/08/12	1	110.00	0	0.00	110.00	1	4,132	0.02%
2019/08/08	0	0.00	1	110.00	109.50	-1	4,128	-0.02%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/07/30	1	109.00	0	0.00	109.00	1	4,021	0.02%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/24	1.1	110.45	0	0.00	109.50	1.1	4,040	0.03%
2019/07/22	2	110.75	1	110.50	111.00	1	4,040	0.02%
2019/07/19	3	110.33	0	0.00	111.00	3	4,009	0.07%
2019/07/18	0.2	111.00	0	0.00	110.50	0.2	4,019	0.00%
2019/07/16	3	109.33	2	109.00	109.50	1	3,962	0.03%
2019/07/15	0	0.00	0	111.00	110.50	0	3,800	0.00%
2019/07/12	2	111.00	0	0.00	111.50	2	3,820	0.05%
2019/07/09	4	113.63	0	0.00	113.00	4	3,728	0.11%
2019/07/04	0	0.00	1	122.50	122.00	-1	3,522	-0.03%
2019/07/03	0	122.50	2	122.50	122.50	-2	3,487	-0.06%
2019/07/01	2	122.00	0	0.00	121.00	2	3,446	0.06%
2019/06/21	0	0.00	2	121.75	122.00	-2	3,315	-0.06%
2019/06/13	0	0.00	1	120.50	120.50	-1	3,178	-0.03%
2019/06/10	0	0.00	1	119.00	119.50	-1	3,198	-0.03%
2019/05/27	0	0.00	1	117.50	118.00	-1	3,189	-0.03%
2019/05/21	0	0.00	2	117.00	118.00	-2	3,244	-0.06%
2019/05/20	0	0.00	1	116.00	115.50	-1	3,111	-0.03%
2019/05/17	0	0.00	2	114.50	115.00	-2	3,085	-0.06%
2019/04/26	0	0.00	1	113.00	113.00	-1	3,172	-0.03%
2019/04/17	0	0.00	1	112.00	111.50	-1	3,362	-0.03%
2019/04/11	1	110.50	0	0.00	111.00	1	3,431	0.03%
2019/04/03	0.8	111.00	0	0.00	111.00	0.8	3,999	0.02%
2019/04/02	2	110.75	0	0.00	110.50	2	4,004	0.05%
2019/03/28	0	0.00	4	111.50	112.00	-4	3,986	-0.10%
2019/03/27	1	111.50	0	0.00	111.00	1	3,969	0.03%
2019/03/22	2	110.50	0	0.00	110.00	2	4,118	0.05%
2019/03/14	1	109.00	0	0.00	109.00	1	4,078	0.02%
2019/03/07	0	0.00	1	110.00	109.50	-1	4,296	-0.02%
2019/03/06	0	0.00	2	110.00	109.50	-2	4,278	-0.05%
2019/03/04	0	0.00	2	110.00	110.00	-2	4,276	-0.05%
2019/02/14	1	108.00	0	0.00	107.00	1	4,244	0.02%
2019/02/13	2	108.00	0	0.00	108.00	2	4,216	0.05%
2019/01/24	0	0.00	0.2	109.00	109.00	-0.2	3,995	0.00%
2019/01/14	0	0.00	1	108.50	108.50	-1	4,274	-0.02%
2019/01/07	1	108.00	2	107.50	108.00	-1	4,126	-0.02%
2019/01/04	0	0.00	2	106.50	106.50	-2	4,186	-0.05%
2019/01/03	1	106.50	0	0.00	106.50	1	4,335	0.02%
2019/01/02	0	0.00	2	106.75	107.00	-2	4,376	-0.05%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/26	3	106.67	0	0.00	106.50	3	3,996	0.08%
2018/12/20	0	0.00	1	108.00	108.00	-1	3,870	-0.03%
2018/12/19	1	107.00	0	0.00	108.00	1	3,870	0.03%
2018/12/14	1.1	107.05	0	0.00	107.50	1.1	3,756	0.03%
2018/12/05	0.1	108.00	0	0.00	107.50	0.1	3,910	0.00%
2018/12/04	1	107.00	0	0.00	107.00	1	3,930	0.03%
2018/11/16	1	109.00	0	0.00	109.00	1	3,567	0.03%
2018/11/15	0	0.00	1	110.00	110.50	-1	3,530	-0.03%
2018/11/14	0	0.00	1	110.00	110.50	-1	3,523	-0.03%
2018/11/06	0	0.00	1	109.00	109.00	-1	3,524	-0.03%
2018/11/05	0	0.00	2	108.25	108.50	-2	3,530	-0.06%
2018/11/02	3	107.67	0	0.00	108.00	3	3,523	0.09%
2018/10/30	0	0.00	13	110.00	110.00	-13	3,371	-0.39%
2018/10/29	0	0.00	1	110.00	110.00	-1	3,320	-0.03%
2018/10/25	0	0.00	4	108.75	109.50	-4	3,176	-0.13%
2018/10/24	0	0.00	1	108.50	108.50	-1	3,116	-0.03%
2018/10/23	4	107.00	0	0.00	107.50	4	3,031	0.13%
2018/10/19	0	0.00	4	108.50	108.50	-4	3,012	-0.13%
2018/10/15	2	107.50	0	0.00	107.50	2	3,024	0.07%
2018/10/12	2	107.50	0	0.00	108.50	2	3,060	0.07%
2018/10/11	0	0.00	5	109.10	108.00	-5	2,978	-0.17%
2018/10/09	1	108.50	0	0.00	109.00	1	2,806	0.04%
2018/10/08	0	0.00	2	109.00	109.00	-2	2,736	-0.07%
2018/10/05	0	0.00	10	108.00	108.50	-10	2,717	-0.37%
2018/10/01	1	109.50	0	0.00	109.50	1	3,018	0.03%
2018/09/20	3	109.00	0	0.00	109.00	3	3,165	0.09%
2018/09/18	1	108.50	1	109.00	109.00	0	3,232	0.00%
2018/09/11	1	108.00	0	0.00	108.50	1	3,206	0.03%
2018/09/10	0	0.00	3	108.00	107.50	-3	3,319	-0.09%
2018/08/30	1	106.50	0	0.00	107.00	1	3,534	0.03%
2018/08/29	3	107.00	0	0.00	107.50	3	3,528	0.09%
2018/08/22	0	0.00	7	106.86	107.00	-7	3,688	-0.19%
2018/08/16	0	0.00	2	105.50	105.00	-2	3,802	-0.05%
2018/08/15	1	106.00	0	0.00	105.50	1	3,840	0.03%
2018/08/13	2	105.75	0	0.00	105.50	2	3,913	0.05%
2018/08/08	1	105.50	0	0.00	105.00	1	4,058	0.02%
2018/08/06	3	106.00	0	0.00	105.50	3	4,093	0.07%
2018/08/02	4	105.50	0	0.00	105.00	4	4,342	0.09%
2018/07/27	1	105.50	0	0.00	105.50	1	4,451	0.02%
2018/07/26	0	0.00	3	105.50	105.50	-3	4,524	-0.07%
2018/07/23	3	105.00	0	0.00	105.50	3	4,640	0.06%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/18	3	105.50	0	0.00	105.50	3	4,573	0.07%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/12	1	105.50	0	0.00	105.00	1	4,645	0.02%
2018/07/10	2	106.00	0.1	108.00	106.00	1.9	4,639	0.04%
2018/07/09	0.1	111.00	0	0.00	111.50	0.1	4,467	0.00%
2018/07/06	1	111.00	0	0.00	111.00	1	4,403	0.02%
2018/07/05	2	111.25	0	0.00	110.50	2	4,371	0.05%
2018/06/19	0	0.00	1	110.00	109.50	-1	4,346	-0.02%
2018/05/30	0	0.00	5	110.00	109.50	-5	4,792	-0.10%
2018/05/18	0	0.00	3	108.00	108.50	-3	4,915	-0.06%
2018/05/16	3	107.00	0	0.00	107.50	3	4,977	0.06%
2018/05/11	3	107.17	0	0.00	107.00	3	5,214	0.06%
2018/05/10	3	107.50	0	0.00	108.00	3	5,215	0.06%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/03	5	110.00	0	0.00	110.00	5	5,127	0.10%
2018/05/02	0	0.00	7	111.86	111.00	-7	5,084	-0.14%
2018/04/17	1	109.50	0	0.00	109.50	1	5,240	0.02%
2018/04/13	2	109.50	0	0.00	109.00	2	5,347	0.04%
2018/04/11	6	110.00	0	0.00	110.00	6	5,587	0.11%
2018/04/10	0	0.00	1	109.50	110.00	-1	5,675	-0.02%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/28	0	0.00	1	108.50	108.50	-1	5,999	-0.02%
2018/03/23	1	107.00	1	108.00	107.00	0	6,178	0.00%
2018/03/22	2	108.00	0	0.00	108.00	2	6,270	0.03%
2018/03/16	2	105.50	0	0.00	105.50	2	6,431	0.03%
2018/03/14	7	106.00	0	0.00	106.00	7	6,301	0.11%
2018/03/13	3	106.17	0	0.00	106.00	3	6,278	0.05%
2018/03/12	7	106.50	0	0.00	106.00	7	6,223	0.11%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/23	3	106.83	0	0.00	107.50	3	6,147	0.05%
2018/02/06	1	107.00	0	0.00	106.00	1	5,840	0.02%
2018/01/08	0	0.00	1	109.00	110.00	-1	5,151	-0.02%
2018/01/02	1	108.00	0	0.00	108.00	1	4,793	0.02%