加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.94%
  • 成交量
    114張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17121.3500.0021.4012760.36%
2024/05/15121.2000.0021.2012750.36%
2024/05/13221.65121.4521.5512740.36%
2024/05/101521.2000.0021.40152725.51%
2024/05/09121.80021.4521.3512680.37%
2024/05/0800.00122.1022.05-1265-0.38%
2024/05/07121.952.121.8521.80-1.1262-0.40%
2024/05/06322.57422.7522.50-1254-0.39%
2024/05/0300.000.822.0722.15-0.8191-0.42%
2024/04/3000.00119.9520.00-1148-0.67%
2024/04/29019.8500.0019.9501500.02%
2024/04/24119.9000.0019.8511690.59%
2024/04/22019.6000.0019.5501800.02%
2024/04/191519.8000.0019.55151808.30%
2024/04/160.120.0500.0019.750.11770.03%
2024/04/09621.00621.0520.9501780.00%
2024/03/27020.2000.0020.3501760.02%
2024/03/25020.8500.0020.5501760.00%
2024/03/220.120.1200.0020.150.11770.03%
2024/03/210.119.9500.0020.200.11770.03%
2024/03/200.120.2500.0020.000.11810.03%
2024/03/19021.80022.1020.2501830.00%
2024/03/18020.05020.4020.1501840.02%
2024/03/150.120.80021.9520.4001810.02%
2024/03/130.121.2300.0021.100.11800.04%
2024/03/12021.70023.3021.4001780.01%
2024/03/11021.3000.0021.3501750.02%
2024/03/082.121.8100.0021.352.11751.22%
2024/03/070.122.1500.0022.050.11730.05%
2024/03/0600.000.222.8022.80-0.2172-0.11%
2024/03/0400.000.122.9523.05-0.1181-0.06%
2024/03/0100.000.122.9923.05-0.1180-0.07%
2024/02/2300.00023.0522.6001760.00%
2024/02/2200.00023.2622.9001760.00%
2024/02/2100.000.123.0523.00-0.1177-0.03%
2024/02/2000.00023.4522.8001750.00%
2024/02/190.122.500.122.7022.700171-0.03%
2024/02/020.122.0400.0022.050.11750.07%
2024/01/30022.3000.0022.2001770.02%
2024/01/29022.1000.0022.1501790.00%
2024/01/25022.1500.0022.2001810.02%
2024/01/24022.26023.0022.2501810.01%
2024/01/190.122.1000.0022.050.11680.03%
2024/01/17121.950.122.9521.750.91680.54%
2024/01/11021.2000.0021.4501610.02%
2024/01/09022.1500.0021.5001670.02%
2024/01/050.122.4800.0022.350.11860.03%
2024/01/04022.75023.1522.4002350.00%
2024/01/03023.3500.0022.6502500.00%
2023/12/270.422.7600.0022.750.42510.16%
2023/12/260.122.78024.9022.800.12490.02%
2023/12/250.123.020.225.0522.70-0.1250-0.03%
2023/12/220.122.9500.0022.850.12520.04%
2023/12/210.123.2300.0022.850.12520.04%
2023/12/19022.9000.0022.9502660.01%
2023/12/18023.2000.0023.0502660.00%
2023/12/150.123.3100.0023.100.12670.03%
2023/12/1300.00025.2023.2002720.00%
2023/12/12123.4000.0023.2512780.36%
2023/12/07023.7500.0023.6002830.01%
2023/12/0100.00224.3324.20-2287-0.70%
2023/11/30124.5000.0024.4512850.35%
2023/11/29224.18424.3024.40-2281-0.71%
2023/11/2700.00023.7523.550278-0.01%
2023/11/2200.000.123.7523.75-0.1273-0.04%
2023/11/21223.7000.0023.6022730.73%
2023/11/20123.102.123.5423.80-1.1272-0.41%
2023/11/17123.1500.0023.1012720.37%
2023/11/161.123.1000.0023.101.12730.40%
2023/11/130.123.1600.0022.900.12780.04%
2023/11/1000.00023.9023.2002780.00%
2023/11/09223.68023.8623.5022770.72%
2023/11/02023.7500.0023.8002920.01%
2023/10/2700.00023.9023.6002970.00%
2023/10/2600.000.123.9023.70-0.1310-0.04%
2023/10/25024.1000.0024.1003120.01%
2023/10/240.124.1000.0024.050.13190.02%
2023/10/23123.50123.6523.7003240.00%
2023/10/1600.000.125.9025.00-0.1335-0.01%
2023/10/13126.20026.4026.2513300.29%
2023/10/12125.9514.326.1426.60-13.3323-4.12%
2023/10/111324.96524.9625.1582752.90%
2023/09/28123.7500.0023.7012930.34%
2023/09/27323.8300.0023.9033001.00%
2023/09/251.224.20124.4024.450.23140.06%
2023/09/22127.201.127.4527.65-0.1311-0.04%
2023/09/2100.002.227.1027.20-2.2304-0.72%
2023/09/20027.30027.1527.1003020.00%
2023/09/1800.000.127.4027.60-0.1302-0.02%
2023/09/15127.30127.5027.4503000.00%
2023/09/13226.7000.0026.6522950.68%
2023/09/120.126.7500.0026.600.13000.03%
2023/09/080.126.5200.0026.400.13080.03%
2023/08/2500.00027.9025.9003550.00%
2023/08/24028.00028.0025.8503560.00%
2023/08/221525.8500.0025.75153644.11%
2023/08/150.125.43026.9525.3003760.01%
2023/08/14025.6000.0025.1503820.01%
2023/08/110.226.2000.0025.900.23820.04%
2023/08/01227.5000.0027.4524220.47%
2023/07/240.126.3000.0026.150.15570.01%
2023/07/140.127.1000.0026.900.16230.01%
2023/07/0600.00128.7528.60-1782-0.13%
2023/06/21127.6000.0027.5519820.10%
2023/06/1400.00028.0028.0001,1860.00%
2023/06/121.127.6600.0027.651.11,3040.08%
2023/06/0900.00428.2028.30-41,339-0.30%
2023/06/08128.3500.0028.3011,4540.07%
2023/06/05029.0000.0029.2001,5430.00%
2023/05/3100.00128.8528.75-11,720-0.06%
2023/05/2900.00228.8028.65-21,736-0.12%
2023/05/25128.7500.0028.8011,7290.06%
2023/05/23128.9000.0028.9011,7280.06%
2023/05/22129.10329.0529.00-21,729-0.12%
2023/05/18028.6500.0028.6001,7350.00%
2023/05/1700.000.128.7028.50-0.11,7300.00%
2023/05/16128.3500.0028.4011,7290.06%
2023/05/1200.00028.3528.5501,7260.00%
2023/05/1100.00128.1528.05-11,728-0.06%
2023/05/100.128.8017.128.8828.85-171,720-0.99%
2023/05/09029.4500.0029.3001,7100.00%
2023/05/08130.45130.6530.3001,7060.00%
2023/05/05130.90129.9530.1001,6900.00%
2023/05/04129.9000.0029.7011,6450.06%
2023/05/030.129.951430.0930.10-13.91,613-0.86%
2023/05/02128.5000.0028.5011,5600.06%
2023/04/2800.00028.7028.6501,5570.00%
2023/04/2100.00128.9028.80-11,521-0.07%
2023/04/1900.00131.4531.05-11,483-0.07%
2023/04/18131.25231.6830.90-11,466-0.07%
2023/04/17231.0800.0030.8521,4350.14%
2023/04/1400.00130.6530.55-11,424-0.07%
2023/04/13530.7500.0030.9051,4060.36%
2023/04/12231.3000.0030.9021,3820.14%
2023/04/1000.00331.1030.75-31,307-0.23%
2023/04/07130.1000.0029.9011,2570.08%
2023/04/06029.9100.0030.5001,1870.00%
2023/03/31029.7300.0029.7001,1700.00%
2023/03/30029.5500.0029.6501,1670.00%
2023/03/29230.10229.3029.1501,1700.00%
2023/03/27030.5000.0030.1001,5550.00%
2023/03/2300.00131.0030.75-11,605-0.06%
2023/03/2200.001230.8530.85-121,597-0.75%
2023/03/211030.72730.6930.8531,5650.19%
2023/03/20230.0500.0030.1521,5140.13%
2023/03/17530.67330.0029.8021,4940.13%
2023/03/1600.00229.4029.60-21,437-0.14%
2023/03/15530.40130.0529.8041,3900.29%
2023/03/1400.00529.1529.40-51,332-0.38%
2023/03/13528.920.329.7529.804.71,3140.36%
2023/03/10528.601028.4028.10-51,245-0.40%
2023/03/09528.70827.9328.00-31,230-0.24%
2023/03/08328.10828.6328.70-51,219-0.41%
2023/03/0700.00127.9028.20-11,183-0.08%
2023/03/0600.00128.0027.65-11,146-0.09%
2023/03/032027.384.127.1426.9015.91,0701.48%
2023/03/0200.001026.3126.70-101,000-1.00%
2023/03/01125.4500.0025.4519870.10%
2023/02/24125.1500.0025.2019990.10%
2023/02/21125.5000.0025.2511,0180.10%
2023/02/20225.5800.0025.4521,0220.20%
2023/02/1700.00325.4225.45-31,026-0.29%
2023/02/16125.3500.0025.2011,0390.10%
2023/02/15124.8000.0024.8511,0430.10%
2023/01/1200.00123.1523.05-11,282-0.08%
2022/12/3000.00723.4423.15-71,299-0.54%
2022/12/2900.00723.2123.15-71,305-0.54%
2022/12/26024.7000.0024.5501,3700.00%
2022/12/22524.8500.0024.5051,3660.37%
2022/12/2000.00125.5025.40-11,343-0.07%
2022/12/192926.601226.7026.85171,2871.32%
2022/12/1600.00126.3526.00-1911-0.11%
2022/12/15226.40327.2227.10-1884-0.11%
2022/12/0800.003025.8525.90-30787-3.81%
2022/12/0700.002424.6024.50-24765-3.14%
2022/12/05225.8000.0025.5527450.27%
2022/12/02525.79426.2326.1017190.14%
2022/11/301325.1700.0024.85136482.00%
2022/11/2100.002.124.9425.35-2.1600-0.36%
2022/11/16124.1000.0024.1015740.17%
2022/11/1100.00124.8024.55-1540-0.18%
2022/11/08325.6000.0024.9035210.57%
2022/11/07225.50224.8525.0004900.00%
2022/11/04525.73426.0124.8514740.21%
2022/09/14023.6000.0023.2502040.00%
2022/09/0100.00123.4523.30-1201-0.50%
2022/08/25123.9000.0023.9011970.51%
2022/08/24123.80123.6523.6501960.00%
2022/08/2300.00523.6023.60-5196-2.54%
2022/08/0900.00122.0522.20-1149-0.67%
2022/08/01121.55122.4021.7001350.00%
2022/07/29122.4500.0022.4011310.76%
2022/07/28021.2500.0021.8501200.00%
2022/07/1100.00220.2020.20-2101-1.98%
2022/07/01218.7500.0018.5021031.93%
2022/06/0700.00223.0022.85-295-2.10%
2022/06/06022.8500.0022.550940.00%
2022/05/2500.000.121.9022.00-0.199-0.10%
2022/05/120.121.4000.0021.350.11130.04%
2022/05/030.121.8000.0021.900.11200.04%
2022/04/27221.5000.0021.5521261.58%
2022/03/28023.3000.0023.2002570.00%
2022/03/25023.2000.0023.1002590.01%
2022/03/1800.00223.3023.30-2266-0.75%
2022/03/16222.5000.0022.6022690.74%
2022/02/2100.00125.1025.05-1320-0.31%
2022/02/1700.00124.9024.85-1335-0.30%
2022/02/113024.4000.0024.20303498.58%
2022/01/20124.3500.0024.3517720.13%
2022/01/18125.0000.0024.6017850.13%
2022/01/12324.6200.0024.5537820.38%
2022/01/11124.7000.0024.5017800.13%
2022/01/06125.85226.1025.85-1771-0.13%
2022/01/04426.2500.0026.1547630.52%
2022/01/03126.0500.0026.1017540.13%
2021/12/28125.5000.0025.5017420.13%
2021/12/27125.8500.0025.6017420.13%
2021/12/24225.651225.6325.60-10744-1.34%
2021/12/231527.01326.0526.10127381.62%
2021/12/22925.8000.0026.5096721.34%
2021/12/0600.00125.0525.15-1652-0.15%
2021/11/2900.00124.9024.55-1662-0.15%
2021/11/24225.9500.0025.7026520.31%
2021/11/1900.00226.4026.20-2649-0.31%
2021/11/1600.00325.6025.55-3630-0.48%
2021/11/0900.002126.2526.15-21635-3.30%
2021/11/052327.27127.3527.50226263.51%
2021/11/03525.9000.0025.6056030.83%
2021/11/0200.00126.1025.20-1642-0.16%
2021/10/29129.00228.8328.60-1547-0.18%
2021/10/271023.301024.5024.4004230.00%
2021/10/0400.00221.3020.85-2757-0.26%
2021/09/13024.0500.0023.9001,1730.00%
2021/09/09023.1500.0023.7501,1810.00%
2021/08/300.425.0500.0025.150.41,1910.03%
2021/08/270.225.5500.0025.550.21,1940.01%
2021/08/193.124.40324.4524.400.11,2050.01%
2021/08/180.225.0000.0025.500.21,2030.01%
2021/08/170.125.1000.0024.500.11,2070.00%
2021/08/130.126.0500.0025.950.11,2030.01%
2021/08/110.826.8500.0026.550.81,2030.07%
2021/08/103.427.5200.0027.103.41,2100.28%
2021/08/091527.90228.3027.95131,1841.10%
2021/08/06228.7500.0028.7021,1840.17%
2021/08/0400.00531.0030.30-51,164-0.43%
2021/07/30531.42430.7330.5011,1500.09%
2021/07/291031.12731.2530.7531,1210.27%
2021/07/2800.001529.2030.00-151,027-1.46%
2021/07/2300.00329.3529.05-31,156-0.26%
2021/07/22329.9500.0029.4531,1920.25%
2021/07/21128.60128.1528.1001,1950.00%
2021/07/2000.00228.9028.10-21,305-0.15%
2021/07/19229.33129.2529.2011,3380.07%
2021/07/1400.00128.6028.55-11,542-0.06%
2021/07/13130.25230.1028.65-11,593-0.06%
2021/07/0900.00330.0529.90-31,737-0.17%
2021/07/0800.001529.8229.60-151,785-0.84%
2021/07/07529.5500.0029.5551,9120.26%
2021/07/061230.65430.0830.1582,1450.37%
2021/07/05728.74129.1028.7062,4240.25%
2021/07/02227.8500.0027.7522,4760.08%
2021/07/01528.8500.0028.7052,4740.20%
2021/06/30830.17930.3630.80-12,453-0.04%
2021/06/291227.271328.4728.65-12,330-0.04%
2021/06/1500.000.126.3026.50-0.12,4640.00%
2021/05/2600.00426.2026.05-42,478-0.16%
2021/05/20124.6000.0024.3012,5070.04%
2021/05/17422.55423.0022.5002,5060.00%
2021/05/13425.3000.0025.0542,4830.16%
2021/05/12426.9000.0025.6042,4680.16%
2021/05/11229.0000.0028.3022,4390.08%
2021/05/07131.50231.8332.15-12,416-0.04%
2021/05/04130.15130.8529.9002,3850.00%
2021/05/03133.60733.4432.60-62,356-0.25%
2021/04/291835.1120.134.6333.60-2.12,338-0.09%
2021/04/28233.33133.4535.0012,2280.04%
2021/04/27133.70134.0033.5002,1940.00%
2021/04/26435.26334.9334.7012,1720.05%
2021/04/2300.00133.9033.40-12,064-0.05%
2021/04/22435.50234.0034.0022,0350.10%
2021/04/21335.25235.3335.4511,9880.05%
2021/04/202135.282235.2234.60-11,945-0.05%
2021/04/19833.74133.5033.4071,8730.37%
2021/04/16434.60235.1833.3521,8280.11%
2021/04/1400.00132.3032.80-11,777-0.06%
2021/04/13333.473733.4633.50-341,764-1.93%
2021/04/1232.134.911635.0935.4016.11,6790.96%
2021/04/091230.951131.2932.2011,4680.07%
2021/03/30126.8000.0026.7511,2810.08%
2021/03/23628.53128.3027.7551,2780.39%
2021/03/22529.45229.3029.3031,2330.24%
2021/03/18126.8000.0026.9011,1420.09%
2021/02/22526.88026.7527.4051,7070.29%
2021/02/1800.001025.1125.10-101,672-0.60%
2021/02/1700.00324.4724.50-31,668-0.18%
2021/02/0500.002323.3023.35-231,663-1.38%
2021/02/0400.001023.3523.20-101,659-0.60%
2021/02/0300.001323.3323.30-131,658-0.78%
2021/02/0200.001123.5523.55-111,658-0.66%
2021/01/2900.001023.9923.70-101,652-0.61%
2021/01/2500.00225.0024.80-21,637-0.12%
2021/01/20224.80224.7024.7001,6290.00%
2021/01/18125.65126.0525.7501,6030.00%
2021/01/1500.00426.2526.20-41,596-0.25%
2021/01/14126.40426.6526.70-31,581-0.19%
2021/01/13226.7800.0026.7021,5590.13%
2021/01/12227.10527.0726.35-31,550-0.19%
2021/01/08328.1200.0028.0031,5090.20%
2021/01/07729.28129.6028.6561,4800.41%
2021/01/06227.100.128.4028.801.91,3800.14%
2021/01/05327.9800.0027.8031,3260.23%
2021/01/0400.00128.3027.70-11,277-0.08%
2020/12/31327.705.427.7928.00-2.41,231-0.19%
2020/12/3000.004.127.1627.45-4.11,055-0.39%
2020/12/2900.000.125.1025.00-0.1940-0.01%
2020/12/221024.3000.0023.50109131.10%
2020/12/21025.4000.0024.0509080.00%
2020/12/16124.7500.0024.8018790.11%
2020/12/09026.2000.0026.2508380.00%
2020/12/0800.00125.6025.90-1814-0.12%
2020/12/071525.60125.4525.20148041.74%
2020/12/0400.00326.5326.45-3783-0.38%
2020/12/03227.407026.8626.95-68760-8.94%
2020/12/021025.801126.1226.25-1604-0.17%
2020/12/01125.30124.6524.5505510.00%
2020/11/2700.00124.8024.65-1589-0.17%
2020/11/26124.3500.0024.4015820.17%
2020/11/256523.9600.0024.206557111.37%
2020/11/24224.704.125.1125.30-2.1530-0.39%
2020/11/2300.00122.5023.30-1385-0.26%
2020/11/20321.88122.3022.2523610.55%
2020/11/1100.00221.2021.05-2398-0.50%
2020/10/2800.00621.0521.00-6669-0.90%
2020/10/26221.5010.121.5021.30-8.1667-1.21%
2020/10/2000.00321.5021.25-3794-0.38%
2020/10/1600.00221.0021.00-2847-0.24%
2020/10/1400.00421.2021.05-4843-0.47%
2020/09/18122.3500.0022.4019620.10%
2020/09/11222.0000.0022.0029660.21%
2020/09/1000.00322.6522.60-3963-0.31%
2020/09/07123.4000.0022.8519570.10%
2020/09/0400.00122.7023.30-1953-0.10%
2020/09/03324.1500.0023.1039550.31%
2020/09/02323.07323.6223.6509510.00%
2020/08/3100.00221.5521.50-2961-0.21%
2020/08/26022.0000.0022.1501,0410.00%
2020/08/25122.2500.0021.9011,0420.10%
2020/08/2400.00422.2021.95-41,039-0.38%
2020/08/21421.88421.6822.2001,0370.00%
2020/08/20521.204420.6621.00-391,033-3.77%
2020/08/1900.00122.6522.40-11,023-0.10%
2020/08/18323.27123.3523.2521,0120.20%
2020/08/17323.55423.4523.65-1993-0.10%
2020/08/1300.00123.1022.95-1972-0.10%
2020/08/127.123.06323.0222.954.19580.43%
2020/08/11423.40423.4323.2009330.00%
2020/08/10122.60222.9823.20-1893-0.11%
2020/08/07322.6500.0022.2038420.36%
2020/08/06422.75122.0021.6538070.37%
2020/08/05321.60421.5422.20-1767-0.13%
2020/08/04421.45421.6521.3507440.00%
2020/08/03221.53121.9021.5517540.13%
2020/07/31320.9500.0020.9537440.40%
2020/07/291020.70121.1520.6597401.21%
2020/07/27121.801321.7021.80-12724-1.66%
2020/07/242021.05120.9021.50196872.77%
2020/07/231119.978.120.6320.802.96290.46%
2020/07/211019.6000.0019.50105811.72%
2020/07/10619.9000.0019.2565731.05%
2020/07/0900.00120.4520.10-1564-0.18%
2020/07/08120.15219.5520.40-1533-0.19%
2020/07/0100.000.618.0018.10-0.6488-0.13%
2020/06/3000.00117.8517.85-1487-0.21%
2020/06/290.218.0000.0018.000.24850.04%
2020/06/2400.00118.2518.20-1485-0.21%
2020/06/220.218.4000.0018.550.24840.04%
2020/06/1800.00118.6018.60-1485-0.21%
2020/06/17118.0500.0018.3014820.21%
2020/06/151.217.9700.0017.901.24880.25%
2020/06/12117.7500.0018.0514890.20%
2020/06/100.418.75119.0018.90-0.6488-0.12%
2020/06/091.919.65120.2019.600.94900.19%
2020/06/08120.35119.0520.2004760.00%
2020/06/0500.00218.8018.50-2414-0.48%
2020/06/04118.60218.6818.80-1407-0.25%
2020/06/0300.001218.3018.30-12382-3.13%
2020/05/18516.6500.0016.2053381.48%
2020/05/14117.75617.6017.30-5397-1.26%
2020/05/13217.75817.4018.10-6412-1.45%
2020/05/08717.4600.0017.2574051.73%
2020/05/06117.2500.0017.1513870.26%
2020/04/2900.00216.6016.70-2379-0.53%
2020/04/2700.001716.3516.30-17383-4.43%
2020/04/24216.202516.0616.05-23377-6.09%
2020/04/231216.181216.4616.1503800.00%
2020/04/2200.004216.1516.25-42379-11.07%
2020/04/2100.001315.8015.75-13377-3.44%
2020/04/1500.001016.7016.75-10369-2.71%
2020/04/081015.1500.0015.25103812.62%
2020/03/3100.00113.3012.95-1382-0.26%
2020/03/26213.3300.0013.3523870.52%
2020/03/241412.6900.0012.55143883.60%
2020/03/23312.30312.5012.0003870.00%
2020/03/20112.301112.9212.90-10388-2.57%
2020/03/198112.1000.0012.108138520.99%
2020/03/18413.7600.0013.4043801.05%
2020/03/17214.15113.8013.8013810.26%
2020/03/13415.30315.3015.3013710.27%
2020/03/12317.6500.0017.0033590.83%
2020/03/11418.4000.0018.2043511.14%
2020/03/05019.4000.0019.3503580.00%
2020/02/21020.9000.0021.0003910.00%
2020/02/18421.9500.0021.3043821.05%
2020/02/17121.80121.8521.8503650.00%
2020/02/1400.00119.5020.65-1319-0.31%
2020/02/120.119.0000.0019.050.12970.03%
2020/02/110.118.6000.0018.500.12930.02%
2020/02/05019.0000.0018.9002880.00%
2020/02/0300.00217.3817.80-2283-0.71%
2020/01/30218.9000.0018.9022780.72%
2020/01/20121.0000.0020.9512730.37%
2020/01/1600.00121.0520.85-1269-0.37%
2020/01/09220.8500.0020.7522710.74%
2020/01/02222.0000.0021.5022560.78%
2019/12/3100.00121.6521.85-1236-0.42%
2019/12/3000.00221.5521.50-2230-0.87%
2019/12/20221.3000.0021.2022690.74%
2019/12/17120.8000.0020.9012610.38%
2019/12/0300.00122.2022.20-1243-0.41%
2019/12/02121.4500.0021.5012360.42%
2019/11/280.222.1000.0022.200.22280.07%
2019/11/27121.403.521.7922.80-2.5222-1.12%
2019/11/2600.00221.2521.05-2192-1.04%
2019/11/250.119.9000.0019.900.11860.05%
2019/11/210.219.9000.0019.900.21930.10%
2019/11/180.519.9000.0019.900.51980.25%
2019/11/15120.1000.0020.0512010.50%
2019/11/13120.4500.0020.5012010.50%
2019/11/12120.1500.0020.2511990.50%
2019/10/14122.2500.0022.2012550.39%
2019/10/0800.00122.3022.30-1250-0.40%
2019/10/04122.5000.0022.4012480.40%
2019/10/020.122.80622.8322.75-5.9248-2.38%
2019/10/011023.401023.2523.2502430.00%
2019/09/26222.5500.0022.3022210.90%
2019/09/230.221.5000.0021.500.22000.10%
2019/09/20021.1000.0021.3002090.00%
2019/09/10021.6500.0021.5502190.00%
2019/08/3000.00121.8521.65-1217-0.46%
2019/08/28220.95121.1020.9012110.47%
2019/08/261.222.4900.0022.501.22030.60%
2019/08/232.223.0500.0023.002.22031.08%
2019/08/212.222.9700.0022.802.21971.12%
2019/08/20123.0000.0023.0511960.51%
2019/08/190.221.9000.0022.050.21900.12%
2019/08/160.221.3000.0021.300.21900.12%
2019/08/06021.1500.0021.3001940.00%
2019/08/05222.0000.0021.8021981.01%
2019/07/25122.6000.0022.9011850.54%
2019/07/23121.6000.0021.5011630.61%
2019/07/1700.00121.3521.30-1154-0.65%
2019/07/05022.1500.0022.3001760.00%
2019/07/0300.00021.9021.7501800.00%
2019/06/2000.00421.8021.75-4188-2.12%
2019/06/19320.9000.0021.1031861.61%
2019/06/17120.6000.0020.9011890.53%
2019/04/25124.6000.0024.6013880.26%
2019/04/24124.8000.0024.9013850.26%
2019/04/1800.00225.0025.00-2389-0.51%
2019/04/12124.7000.0024.7013870.26%
2019/04/09125.7000.0025.7513840.26%
2019/03/29125.5000.0025.4013800.26%
2019/03/2800.00125.6525.50-1384-0.26%
2019/03/20125.3500.0025.1014010.25%
2019/03/15225.80225.7525.7004160.00%
2019/02/2700.00225.7525.85-2628-0.32%
2019/02/26126.6000.0026.3016240.16%
2019/02/251227.0600.0027.00126161.95%
2019/02/22326.77126.7026.9025810.34%
2019/01/29023.9500.0023.6505220.00%
2019/01/17023.6500.0023.8505760.00%
2018/11/30125.30226.1825.80-1589-0.17%
2018/11/29124.65324.1025.10-2537-0.37%
2018/11/22222.0800.0022.0025110.39%
2018/11/2100.00322.0322.35-3514-0.58%
2018/11/1300.00120.1020.55-1571-0.18%
2018/11/08121.7000.0021.5016490.15%
2018/11/0700.00121.6522.05-1686-0.15%
2018/11/06221.2000.0021.2026950.29%
2018/11/0200.00323.5022.90-3696-0.43%
2018/11/01322.6000.0022.5536810.44%
2018/10/1600.002923.9924.00-29726-3.99%
2018/10/112922.2000.0022.20297493.87%
2018/10/05026.0000.0025.5007520.00%
2018/10/04029.0000.0028.3007430.00%
2018/09/10130.9000.0030.8011,2700.08%
2018/09/07135.0000.0034.2011,3370.07%
2018/09/06137.0000.0036.6511,3540.07%
2018/08/27138.1000.0039.0011,6610.06%
2018/08/2100.00143.7043.90-11,908-0.05%
2018/08/20142.9500.0042.9512,0220.05%
2018/08/17142.40142.0042.5002,1250.00%
2018/08/14143.4000.0043.3012,0950.05%
2018/08/13145.8000.0046.0012,0610.05%
2018/08/08150.3000.0050.4012,1020.05%
2018/08/06150.901.251.5751.40-0.22,105-0.01%
2018/08/02149.4000.0048.7512,1270.05%
2018/07/24151.7000.0052.3012,1310.05%
2018/07/19152.4000.0052.8012,1510.05%
2018/07/18252.102.153.6952.30-0.12,1730.00%
2018/07/11258.9000.0058.5022,2780.09%
2018/07/10158.10159.6060.2002,3570.00%
2018/06/2100.00666.3065.10-62,473-0.24%
2018/06/20664.0000.0068.2062,3690.25%
2018/06/1500.00163.0063.40-12,300-0.04%
2018/06/13160.7000.0060.1012,1950.05%
2018/06/1200.000.160.8060.80-0.12,1860.00%
2018/06/08157.00163.2061.4002,1540.00%
2018/05/311059.801059.9659.5001,9240.00%
2018/05/30155.70258.6558.90-11,834-0.05%
2018/05/291057.331057.3457.4001,8290.00%
2018/05/281059.781658.6560.50-61,811-0.33%
2018/05/25556.0900.0055.4051,7050.30%
2018/05/2300.00551.9450.90-51,593-0.31%
2018/05/21149.4000.0049.5011,5630.06%
2018/05/18148.9000.0049.3011,5730.06%
2018/05/17248.4000.0048.4021,5790.13%
2018/05/08152.80152.8052.8001,6700.00%
2018/05/0700.00153.8054.00-11,667-0.06%
2018/05/03152.00151.7051.7001,6590.00%
2018/05/02152.7000.0052.8011,6590.06%
2018/04/26152.80151.1051.1001,6840.00%
2018/04/25253.15153.9053.9011,6920.06%
2018/04/24252.5000.0053.4021,7090.12%
2018/04/20156.40156.7056.9001,6800.00%
2018/04/1900.00657.1757.20-61,692-0.35%
2018/04/17756.61755.1154.2001,6740.00%
2018/04/162554.792555.2255.0001,6440.00%
2018/04/1300.00253.1053.50-21,570-0.13%
2018/04/1200.00254.2052.70-21,582-0.13%
2018/04/1100.00152.9053.50-11,592-0.06%
2018/04/09250.6000.0051.6021,7390.12%
2018/04/0200.00151.0050.80-11,740-0.06%
2018/03/31251.50153.2051.5011,7470.06%
2018/03/30252.20452.2052.90-21,825-0.11%
2018/03/28750.9900.0050.6071,9230.36%
2018/03/2700.00552.2052.10-51,921-0.26%
2018/03/2600.00249.5049.50-21,845-0.11%
2018/03/23148.4000.0048.5011,8670.05%
2018/03/22149.70350.0749.40-21,852-0.11%
2018/03/2100.00148.9048.65-11,777-0.06%
2018/03/20147.8000.0048.1511,7640.06%
2018/03/14349.8000.0048.2531,7740.17%
2018/03/08148.45147.8047.8001,7860.00%
2018/03/07148.20148.5048.2501,8000.00%
2018/03/05248.351749.7148.00-151,804-0.83%
2018/03/022848.78149.1049.20271,7621.53%
2018/03/01148.60148.6049.3001,7350.00%
2018/02/2700.00247.4047.00-21,715-0.12%
2018/02/2300.00147.2047.00-11,884-0.05%
2018/02/12147.80147.0046.0502,0550.00%
2018/02/09146.9000.0046.0012,1390.05%
2018/02/06244.95246.3042.6002,2490.00%
2018/02/0500.002746.9347.05-272,293-1.18%
2018/02/023648.25748.4848.50292,3371.24%
2018/02/011048.561048.7348.0002,3740.00%
2018/01/31145.10247.3848.80-12,335-0.04%
2018/01/3000.00146.5546.20-12,304-0.04%
2018/01/2900.00647.0046.80-62,327-0.26%
2018/01/2600.00147.5047.50-12,326-0.04%
2018/01/25247.5500.0047.3022,3270.09%
2018/01/22748.88549.2048.6022,3320.09%
2018/01/18247.95248.4048.3002,3930.00%
2018/01/1700.00147.9547.50-12,413-0.04%
2018/01/1200.000.148.3048.50-0.12,6410.00%
2018/01/11148.1000.0046.9012,6340.04%
2018/01/10246.6300.0046.4522,6380.08%
2018/01/09147.25147.8047.4502,6270.00%
2018/01/08149.20649.2547.40-52,617-0.19%
2018/01/051049.40949.3748.8012,5890.04%
2018/01/04150.90949.9149.00-82,555-0.31%
2018/01/03148.35448.2047.50-32,439-0.12%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音