海灣 (3252)-元大-嘉義券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
19.95
漲跌
▼0.25
漲幅
-1.24%
成交量
16張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	3	20.00	0	0.00	19.95	3	77	3.85%
2024/09/25	5	20.00	0	0.00	20.00	5	73	6.79%
2024/09/12	2	20.25	0	0.00	20.20	2	78	2.53%
2024/09/05	3	20.50	0	0.00	20.45	3	84	3.55%
2024/09/04	2	20.50	0	0.00	20.45	2	83	2.39%
2024/06/17	0	0.00	1	21.70	21.75	-1	184	-0.54%
2024/06/13	0	0.00	1	21.65	21.55	-1	183	-0.55%
2024/06/12	1	21.50	0	0.00	21.50	1	184	0.54%
2024/06/03	0	0.00	1	21.20	21.20	-1	225	-0.44%
2024/05/21	1	22.15	0	0.00	22.10	1	229	0.44%
2024/05/20	1	22.50	0	0.00	22.35	1	229	0.44%
2024/05/16	1	21.85	0	0.00	21.80	1	227	0.44%
2024/05/03	0	0.00	5	22.52	22.55	-5	225	-2.21%
2024/01/29	1	21.20	2	21.75	21.15	-1	312	-0.32%
2024/01/26	1	21.10	0	0.00	20.85	1	310	0.32%
2024/01/03	1	21.50	1	21.20	21.10	0	294	0.00%
2023/12/20	0	0.00	2	21.35	21.30	-2	282	-0.71%
2023/11/22	2	23.15	0	0.00	22.75	2	278	0.72%
2023/11/17	0	0.00	5	23.95	23.95	-5	232	-2.15%
2023/11/07	2	22.38	2	21.90	21.55	0	191	0.00%
2023/08/25	1	20.90	0	0.00	20.90	1	2,052	0.05%
2023/07/04	0	0.00	2	24.00	23.90	-2	2,223	-0.09%
2023/07/03	1	25.00	0	0.00	24.80	1	2,204	0.05%
2023/06/30	0	0.00	0.1	25.10	24.90	-0.1	2,191	0.00%
2023/06/28	2	25.78	0	0.00	25.70	2	2,176	0.09%
2023/06/27	0	0.00	0.2	25.20	25.50	-0.2	2,158	-0.01%
2023/06/21	4	27.33	6	29.62	26.60	-2	2,074	-0.10%
2023/06/20	5.3	27.32	9	27.74	27.30	-3.8	1,842	-0.20%
2023/06/19	8	25.48	4	25.99	25.85	4	1,526	0.26%
2023/06/16	0	0.00	1	24.30	24.30	-1	1,449	-0.07%
2023/06/15	1	24.00	2	24.35	24.10	-1	1,394	-0.07%
2023/06/14	2	23.45	0	0.00	24.50	2	1,373	0.15%
2023/06/12	0	0.00	1	23.70	23.00	-1	1,281	-0.08%
2023/06/09	1	25.85	0	0.00	25.20	1	1,250	0.08%
2023/06/08	1	25.50	95	26.07	26.45	-94	1,094	-8.59%
2023/06/07	1	23.80	1	24.35	24.35	0	914	0.00%
2023/06/06	3	23.72	8	23.94	23.45	-5	848	-0.59%
2023/06/05	20	22.40	0	0.00	22.35	20	770	2.60%
2023/06/02	20	22.55	0	0.00	22.35	20	767	2.61%
2023/06/01	7	24.09	52	23.32	22.65	-45	743	-6.05%
2023/05/26	0	0.00	1	22.45	21.80	-1	555	-0.18%
2023/05/25	21	23.44	77	23.88	23.50	-56	575	-9.73%
2023/05/24	0	0.00	5	23.00	23.00	-5	418	-1.20%
2023/05/23	2	20.28	10	20.89	20.95	-8	383	-2.09%
2023/05/16	2	18.65	4	18.60	18.65	-2	387	-0.52%
2023/05/15	2	18.85	0	0.00	18.30	2	386	0.52%
2023/04/19	0	0.00	1	18.75	18.70	-1	440	-0.23%
2023/04/17	2	19.03	1	19.00	18.95	1	453	0.22%
2023/04/14	1	18.45	0	0.00	18.25	1	455	0.22%
2023/03/14	0	0.00	1	18.90	18.35	-1	634	-0.16%
2023/03/09	1	20.35	0	0.00	20.00	1	644	0.16%
2023/03/08	0	0.00	1	20.50	20.50	-1	658	-0.15%
2023/03/07	0	0.00	39	20.67	20.75	-39	664	-5.87%
2023/03/03	1	19.95	2	19.80	19.80	-1	655	-0.15%
2023/03/02	6	20.38	6	20.07	19.90	0	654	0.00%
2023/03/01	9	19.65	1	19.85	19.60	8	648	1.23%
2023/02/24	15	20.41	0	0.00	20.35	15	643	2.33%
2023/02/23	12	21.33	13	21.54	20.90	-1	632	-0.16%
2023/02/22	4	20.75	5	20.87	20.50	-1	589	-0.17%
2023/02/21	10	19.67	0	0.00	19.75	10	553	1.81%
2023/02/20	6	20.03	2	20.60	19.90	4	551	0.72%
2023/02/17	0	0.00	15	20.31	20.15	-15	542	-2.77%
2023/02/15	3	19.32	0	0.00	19.15	3	516	0.58%
2023/02/06	0	0.00	3	19.37	19.20	-3	498	-0.60%
2023/02/03	2	19.20	0	0.00	18.70	2	492	0.41%
2023/01/31	7	18.45	0	0.00	18.50	7	487	1.44%
2023/01/17	8	18.85	0	0.00	19.10	8	483	1.66%
2023/01/06	3	20.15	1	20.55	19.75	2	514	0.39%
2022/12/30	1	20.10	0	0.00	19.70	1	648	0.15%
2022/12/29	0	0.00	2	20.10	19.95	-2	640	-0.31%
2022/12/28	4	19.70	64	20.52	20.15	-60	622	-9.64%
2022/12/27	2	19.50	2	20.20	19.25	0	560	0.00%
2022/12/26	2	19.55	21	19.79	19.05	-19	542	-3.50%
2022/12/15	2	19.25	4	19.03	19.60	-2	535	-0.37%
2022/12/14	0	0.00	2	17.88	17.85	-2	499	-0.40%
2022/12/02	2	18.95	0	0.00	19.00	2	514	0.39%
2022/12/01	19	19.29	6	19.53	19.25	13	514	2.53%
2022/11/30	2	18.95	2	19.40	19.40	0	505	0.00%
2022/10/13	5	18.80	5	19.30	17.50	0	961	0.00%
2022/10/12	25	19.46	0	0.00	19.40	25	1,023	2.44%
2022/10/11	29	21.08	29	21.12	20.35	0	1,008	0.00%
2022/10/07	0	0.00	5	21.00	21.00	-5	910	-0.55%
2022/09/30	5	18.90	0	0.00	18.85	5	918	0.54%
2022/09/29	5	18.70	0	0.00	18.60	5	925	0.54%
2022/09/28	10	18.65	0	0.00	18.10	10	933	1.07%
2022/09/27	10	19.90	0	0.00	19.90	10	941	1.06%
2022/09/23	0	0.00	1	21.95	20.80	-1	1,008	-0.10%
2022/09/22	1	21.40	0	0.00	21.30	1	1,012	0.10%
2022/09/19	10	20.40	0	0.00	20.20	10	1,028	0.97%
2022/09/08	23	20.77	0	0.00	20.85	23	1,052	2.19%
2022/09/07	7	20.20	0	0.00	20.25	7	1,068	0.66%
2022/09/02	0	0.00	8	21.56	21.60	-8	1,536	-0.52%
2022/08/29	35	23.06	29	22.83	22.65	6	1,979	0.30%
2022/08/26	0	0.00	5	24.24	24.35	-5	1,977	-0.25%
2022/08/25	2	23.73	0	0.00	23.55	2	1,932	0.10%
2022/08/24	0	0.00	1	23.60	23.45	-1	1,923	-0.05%
2022/08/22	0	0.00	3	23.10	22.80	-3	1,916	-0.16%
2022/08/16	2	23.05	1	23.50	22.90	1	1,876	0.05%
2022/08/15	2	22.20	0	0.00	22.20	2	1,855	0.11%
2022/08/08	40	21.58	0	0.00	21.65	40	1,814	2.20%
2022/07/29	1	23.60	1	23.50	23.50	0	1,777	0.00%
2022/07/28	1	23.00	1	23.35	23.20	0	1,765	0.00%
2022/07/27	6	24.50	6	23.90	22.50	0	1,720	0.00%
2022/07/26	1	23.45	6	23.93	24.00	-5	1,618	-0.31%
2022/07/25	20	21.92	0	0.00	21.85	20	1,594	1.25%
2022/07/21	80	22.33	0	0.00	22.50	80	1,570	5.09%
2022/07/20	0	0.00	1	23.80	23.35	-1	1,547	-0.06%
2022/07/19	1	23.60	5	24.30	24.05	-4	1,453	-0.28%
2022/07/18	0	0.00	40	22.01	22.10	-40	1,364	-2.93%
2022/07/13	10	19.65	10	20.30	19.70	0	1,346	0.00%
2022/07/12	10	19.00	9	19.04	19.15	1	1,337	0.07%
2022/07/11	0	0.00	1	20.50	20.20	-1	1,331	-0.08%
2022/07/08	10	20.03	20	20.18	20.10	-10	1,326	-0.75%
2022/07/07	40	19.33	0	0.00	19.50	40	1,316	3.04%
2022/07/05	10	20.78	5	20.50	21.00	5	1,289	0.39%
2022/06/30	1	25.00	0	0.00	25.10	1	1,198	0.08%
2022/06/29	0	0.00	7	25.31	26.40	-7	1,186	-0.59%
2022/06/28	3	24.55	5	24.78	24.65	-2	1,167	-0.17%
2022/06/27	4	23.65	5	24.25	25.00	-1	1,160	-0.09%
2022/06/24	3	23.15	3	23.92	23.65	0	1,149	0.00%
2022/06/23	0	0.00	12	23.35	23.80	-12	1,139	-1.05%
2022/06/22	2	22.50	17	22.43	22.50	-15	1,132	-1.32%
2022/06/21	1	23.10	5	22.86	23.10	-4	1,133	-0.35%
2022/06/20	8	23.20	1	23.65	22.60	7	1,132	0.62%
2022/06/17	6	23.50	0	0.00	24.70	6	1,123	0.53%
2022/06/16	20	24.37	0	0.00	24.00	20	1,111	1.80%
2022/06/15	8	25.28	0	0.00	25.40	8	1,092	0.73%
2022/06/14	33	26.41	33	26.27	26.20	0	1,068	0.00%
2022/06/13	6	25.45	7	25.81	26.05	-1	811	-0.12%
2022/06/10	4	22.79	3	23.30	23.70	1	599	0.17%
2022/06/09	5	20.91	25	21.52	21.55	-20	436	-4.58%
2022/06/07	1	20.30	131	19.70	18.10	-130	208	-62.48%	大賣/鉅額交易
2022/06/06	0	0.00	5.3	19.25	19.25	-5.3	129	-4.12%
2022/06/02	0	0.00	1	18.25	17.50	-1	97	-1.03%
2022/05/30	1	17.60	0	0.00	17.15	1	84	1.18%
2022/04/29	0	0.00	12	16.88	16.50	-12	102	-11.73%
2022/04/27	2	16.30	0	0.00	16.30	2	103	1.94%
2022/04/26	4	16.50	0	0.00	16.50	4	102	3.91%
2022/04/25	3	16.50	0	0.00	16.65	3	101	2.95%
2022/04/22	1	16.95	0	0.00	16.95	1	101	0.99%
2022/04/14	2	16.80	11	17.50	16.80	-9	98	-9.11%
2022/04/11	2	16.60	0	0.00	16.60	2	94	2.11%
2022/04/06	2	16.83	0	0.00	16.95	2	97	2.06%
2022/04/01	1	16.80	0	0.00	16.95	1	97	1.03%
2022/03/31	1	17.10	0	0.00	17.05	1	96	1.03%
2022/03/29	1	17.20	0	0.00	17.10	1	96	1.04%
2022/03/28	1	17.00	0	0.00	17.35	1	94	1.05%
2022/03/25	2	17.60	0	0.00	17.55	2	94	2.12%
2022/03/24	1	18.05	0	0.00	17.85	1	93	1.07%
2022/03/23	0	0.00	5	17.60	17.30	-5	86	-5.78%
2022/03/08	3	16.50	0	0.00	16.40	3	69	4.32%
2022/03/07	2	17.00	0	0.00	16.60	2	70	2.84%
2021/10/20	3	19.20	7	19.32	17.85	-4	149	-2.67%
2021/10/18	1	17.35	0	0.00	17.25	1	106	0.93%
2021/10/15	3	18.97	0	0.00	18.10	3	100	2.97%
2021/10/01	1	16.65	0	0.00	16.75	1	84	1.18%
2021/08/13	4	15.70	0	0.00	15.20	4	68	5.81%
2021/06/29	11	18.62	0	0.00	18.55	11	71	15.31%
2021/06/28	7	18.60	0	0.00	18.85	7	75	9.22%
2021/06/25	25	18.64	0	0.00	18.70	25	77	32.24%
2021/06/24	20	18.49	0	0.00	18.55	20	78	25.42%
2021/06/23	9	18.33	0	0.00	18.40	9	79	11.29%
2021/06/21	57	18.02	0	0.00	18.10	57	81	70.20%
2021/05/19	0	0.00	2	17.45	17.45	-2	109	-1.82%
2021/05/11	0	0.00	1	18.10	17.50	-1	112	-0.89%
2021/03/19	0	0.00	1	18.50	18.35	-1	67	-1.48%
2020/11/27	0	0.00	1	17.45	17.45	-1	73	-1.35%
2020/11/26	1	17.65	0	0.00	17.50	1	74	1.34%
2020/11/25	1	18.20	2	17.50	18.00	-1	73	-1.37%
2020/10/26	0	0.00	3	16.75	16.75	-3	89	-3.36%
2020/09/24	0	0.00	5	17.00	17.10	-5	212	-2.35%
2020/09/04	0	0.00	0.1	15.80	16.65	-0.1	286	-0.03%
2020/07/02	0	0.00	1	17.30	17.25	-1	240	-0.42%
2020/07/01	0	0.00	1	17.65	17.20	-1	236	-0.42%
2020/06/30	2	18.00	0	0.00	18.40	2	220	0.91%
2020/06/01	0	0.00	1	16.10	16.75	-1	150	-0.66%
2020/05/29	1	15.90	0	0.00	16.00	1	150	0.67%
2020/05/11	0	0.00	3	15.50	15.55	-3	130	-2.29%
2020/04/28	3	16.50	0	0.00	16.95	3	114	2.62%
2020/01/30	1	15.55	0	0.00	15.60	1	52	1.89%
2019/12/30	5	16.55	0	0.00	16.60	5	57	8.75%
2019/12/04	5	16.30	0	0.00	16.30	5	66	7.54%
2019/09/23	4	16.85	0	0.00	16.85	4	50	7.85%
2019/09/19	4	16.85	0	0.00	17.00	4	51	7.82%
2019/08/05	2	16.95	0	0.00	16.95	2	43	4.58%
2019/07/30	2	17.10	0	0.00	17.20	2	44	4.46%
2019/07/22	1	17.15	0	0.00	17.20	1	46	2.14%
2019/07/18	1	17.15	0	0.00	17.45	1	47	2.12%
2019/07/03	4	17.18	0	0.00	17.25	4	55	7.16%
2019/06/25	2.5	17.27	0	0.00	17.25	2.5	73	3.38%
2019/06/20	1	17.35	0	0.00	17.35	1	85	1.17%
2019/06/18	1	17.40	0	0.00	17.30	1	96	1.03%
2019/06/05	1	17.80	0	0.00	17.95	1	160	0.62%
2019/06/03	1	17.95	0	0.00	18.00	1	163	0.61%
2019/05/30	1	18.00	0	0.00	18.20	1	167	0.60%
2019/05/22	1	17.55	0	0.00	17.55	1	173	0.58%
2019/05/20	1	17.50	0	0.00	17.50	1	174	0.57%
2019/05/15	1	17.75	0	0.00	17.75	1	176	0.57%
2019/05/13	1	17.60	0	0.00	17.60	1	178	0.56%
2019/05/10	1	17.95	0	0.00	18.05	1	179	0.56%
2019/05/09	2	18.20	0	0.00	18.15	2	179	1.11%
2019/04/29	2	19.50	0	0.00	19.15	2	178	1.12%
2019/04/25	0	0.00	2	20.00	19.90	-2	178	-1.12%
2019/04/08	2	21.00	0	0.00	20.90	2	191	1.04%
2019/03/14	0	0.00	2	20.08	20.25	-2	127	-1.57%
2019/03/08	0	0.00	1	18.15	18.25	-1	99	-1.00%
2019/02/19	0	0.00	1	17.50	17.45	-1	91	-1.10%
2018/09/28	0	0.00	2	17.10	16.95	-2	126	-1.58%
2018/09/20	0	0.00	1	17.00	16.95	-1	116	-0.86%
2018/08/31	2	17.30	0	0.00	17.40	2	73	2.71%
2018/08/23	2	17.75	0	0.00	17.70	2	70	2.83%
2018/08/13	2	18.50	0	0.00	18.65	2	81	2.44%
2018/08/06	1	18.70	0	0.00	19.05	1	79	1.25%
2018/08/03	4	18.83	0	0.00	18.95	4	77	5.15%
2018/08/01	4	18.93	0	0.00	19.00	4	76	5.22%
2018/07/30	2	19.03	0	0.00	18.95	2	76	2.62%
2018/04/19	0	0.00	2	19.80	20.05	-2	64	-3.10%