力旺 (3529)-元大-嘉義券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2385
漲跌
▲160
漲幅
+7.19%
成交量
685張
產業
上櫃半導體類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	2375.00	1	2340.00	2385.00	0	641	0.00%
2024/06/03	0	2195.00	0	0.00	2200.00	0	643	0.00%
2024/05/30	0	2260.00	0	0.00	2265.00	0	640	0.00%
2024/05/29	0	2305.00	0	0.00	2295.00	0	648	0.00%
2024/05/27	0	2305.00	0	0.00	2290.00	0	655	0.00%
2024/05/24	0	2380.00	0	0.00	2380.00	0	656	0.00%
2024/05/21	0	2305.00	0	0.00	2295.00	0	673	0.00%
2024/05/17	0.3	2420.00	0	0.00	2430.00	0.3	680	0.05%
2024/05/16	0	2436.67	0	0.00	2440.00	0	687	0.00%
2024/05/13	0	0.00	0.2	2295.73	2320.00	-0.2	694	-0.03%
2024/05/10	0	2210.00	0.3	2210.00	2210.00	-0.3	700	-0.04%
2024/05/09	1.2	2217.86	1	2225.00	2260.00	0.2	700	0.02%
2024/05/03	1	2255.07	1	2270.00	2250.00	0	695	0.00%
2024/04/30	0	2210.00	0	0.00	2225.00	0	676	0.00%
2024/04/29	0	0.00	0	2230.00	2225.00	0	678	0.00%
2024/04/26	1	2055.03	1	2075.01	2115.00	0	667	0.00%
2024/04/25	1	1999.79	1	2015.00	1930.00	0	657	0.00%
2024/04/22	0	2035.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2252.50	0	0.00	2190.00	0	624	0.00%
2024/04/18	0.1	2445.00	0	0.00	2430.00	0.1	610	0.02%
2024/04/17	0.1	2392.00	0	2315.00	2370.00	0	608	0.01%
2024/04/16	0	2285.16	0	0.00	2305.00	0	607	0.01%
2024/04/15	0	2375.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	2490.00	0	2465.00	2480.00	0	608	0.00%
2024/04/10	1	2320.00	1	2310.00	2320.00	0	595	0.00%
2024/04/09	0	2371.25	0	2480.00	2355.00	0	587	0.00%
2024/04/08	1	2585.00	1	2545.00	2535.00	0	582	0.00%
2024/04/03	0	2480.00	0	0.00	2510.00	0	579	0.00%
2024/04/02	0	2535.00	0	2565.00	2535.00	0	581	0.00%
2024/03/29	0	2503.75	0	0.00	2490.00	0	584	0.00%
2024/03/28	0	2415.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	1	2483.33	1	2470.00	2475.00	0	573	0.00%
2024/03/26	0	2535.00	0	0.00	2520.00	0	568	0.00%
2024/03/25	1	2595.00	1	2560.00	2505.00	0	563	0.00%
2024/03/22	0	2467.00	0	0.00	2495.00	0	570	0.00%
2024/03/21	0	0.00	0	2575.00	2515.00	0	565	-0.01%
2024/03/20	0	2510.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	0.1	2548.95	0.2	2477.39	2545.00	-0.1	572	-0.02%
2024/03/15	0.1	2680.00	0	0.00	2700.00	0.1	568	0.01%
2024/03/14	1.2	2659.81	1.2	2722.50	2735.00	0	573	-0.01%
2024/03/13	0	2610.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	0.1	2690.00	0	0.00	2680.00	0.1	563	0.01%
2024/03/11	0	2710.00	0	2751.05	2750.00	0	558	0.00%
2024/03/08	0	0.00	0.1	2805.00	2750.00	-0.1	554	-0.01%
2024/03/07	0	2853.75	1.2	2854.54	2835.00	-1.1	546	-0.21%
2024/03/05	0	2942.50	0	0.00	2900.00	0	560	0.00%
2024/03/04	2	2927.46	2	2965.02	2940.00	0	560	-0.01%
2024/03/01	1	2790.24	1	2835.00	2855.00	0	558	0.00%
2024/02/29	1	2715.01	0	0.00	2710.00	1	552	0.18%
2024/02/26	0	2755.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2791.52	0	2790.00	2755.00	0	537	0.01%
2024/02/22	0	2880.00	1	2800.00	2845.00	-1	532	-0.18%
2024/02/21	0	2833.75	0	0.00	2805.00	0	528	0.00%
2024/02/20	0	2885.00	0	0.00	2920.00	0	529	0.01%
2024/02/19	0	2867.50	0	0.00	2870.00	0	530	0.00%
2024/02/16	0	2977.76	0	0.00	2925.00	0	534	0.01%
2024/02/15	0	3198.00	0	0.00	3245.00	0	527	0.00%
2024/02/05	0	0.00	0	2941.67	2955.00	0	529	0.00%
2024/02/02	0	2930.00	0	0.00	3025.00	0	532	0.00%
2024/02/01	0	0.00	1	2790.00	2800.00	-1	537	-0.19%
2024/01/31	1	2810.00	0	0.00	2800.00	1	536	0.19%
2024/01/30	0	0.00	1	2650.20	2685.00	-1	531	-0.19%
2024/01/29	1	2678.53	0	0.00	2605.00	1	529	0.19%
2024/01/26	0	2639.58	0	0.00	2660.00	0	529	0.00%
2024/01/25	0	0.00	1	2620.00	2620.00	-1	529	-0.19%
2024/01/23	1	2650.00	0	0.00	2630.00	1	550	0.18%
2024/01/19	2	2585.00	1	2545.00	2540.00	1	547	0.18%
2024/01/12	0	0.00	0	2585.00	2600.00	0	556	0.00%
2023/12/27	0	2485.00	2.1	2472.18	2475.00	-2	641	-0.32%
2023/12/26	0	2505.00	0	0.00	2550.00	0	647	0.00%
2023/12/25	0	2480.00	0	2496.00	2495.00	0	656	0.00%
2023/12/22	2	2427.50	2	2432.50	2460.00	0	667	0.00%
2023/12/21	1	2395.00	1	2390.00	2390.00	0	670	0.00%
2023/12/19	0	2382.73	0	0.00	2355.00	0	682	0.00%
2023/12/18	0	2455.00	0	0.00	2465.00	0	687	0.00%
2023/12/13	1	2595.00	1	2620.00	2625.00	0	698	0.00%
2023/12/11	2	2537.50	2	2585.00	2550.00	0	726	0.00%
2023/12/06	0	2420.00	0	0.00	2425.00	0	738	0.00%
2023/12/05	3	2405.00	1	2465.00	2455.00	2	738	0.27%
2023/12/04	0	2445.00	0	0.00	2440.00	0	737	0.00%
2023/12/01	0.2	2418.33	0	0.00	2425.00	0.2	737	0.02%
2023/11/30	1	2530.00	1	2585.00	2515.00	0	727	0.00%
2023/11/28	0	0.00	2.1	2482.62	2550.00	-2.1	725	-0.29%
2023/11/23	0	0.00	0.1	2410.00	2405.00	-0.1	729	-0.01%
2023/11/21	0	0.00	0.1	2420.00	2410.00	-0.1	723	-0.01%
2023/11/20	2	2407.50	0	0.00	2415.00	2	727	0.27%
2023/11/16	0	0.00	0.1	2455.00	2500.00	-0.1	722	-0.01%
2023/11/15	0	0.00	1	2495.00	2455.00	-1	720	-0.14%
2023/11/14	0	0.00	0	2370.00	2405.00	0	710	0.00%
2023/11/10	0	0.00	1	2330.00	2300.00	-1	695	-0.14%
2023/11/09	3	2255.00	3	2270.00	2325.00	0	693	0.00%
2023/11/03	0	0.00	1	2155.00	2120.00	-1	701	-0.14%
2023/11/01	0.1	2080.00	0	0.00	2090.00	0.1	703	0.01%
2023/10/27	0	0.00	0	2180.00	2130.00	0	689	0.00%
2023/10/26	0	2115.00	0	0.00	2120.00	0	686	0.00%
2023/10/23	1	2255.00	1	2220.00	2220.00	0	672	0.00%
2023/10/20	2	2315.00	0	0.00	2300.00	2	675	0.30%
2023/10/19	0	0.00	1	2365.00	2360.00	-1	672	-0.15%
2023/10/18	2	2300.00	2	2262.50	2295.00	0	670	0.00%
2023/10/16	1	2275.00	1	2275.00	2250.00	0	658	0.00%
2023/10/13	1	2300.00	1	2310.00	2305.00	0	652	0.00%
2023/10/11	1	2229.60	1	2245.00	2240.00	0	640	0.00%
2023/10/06	1	2090.00	1	2160.00	2160.00	0	631	0.00%
2023/10/05	1	2130.00	1	2150.00	2140.00	0	628	0.00%
2023/10/03	1.1	2228.64	1	2245.00	2150.00	0.1	606	0.02%
2023/09/27	1	2045.00	1	1960.00	1980.00	0	561	0.00%
2023/09/22	1	2135.00	1	2164.40	2165.00	0	540	0.00%
2023/09/20	0	0.00	0	2090.00	2120.00	0	513	0.00%
2023/09/19	0	0.00	0	2170.00	2155.00	0	507	0.00%
2023/09/15	2	2137.50	1	2115.00	2125.00	1	489	0.20%
2023/09/13	1.1	2020.70	0	1995.00	2060.00	1.1	458	0.23%
2023/09/12	0	0.00	0	1895.00	1875.00	0	441	0.00%
2023/09/04	0	1860.00	0	0.00	1855.00	0	492	0.00%
2023/09/01	0	0.00	0	1910.00	1880.00	0	505	0.00%
2023/08/31	0	1775.00	0	0.00	1815.00	0	498	0.00%
2023/08/25	0	1770.00	0	0.00	1755.00	0	505	0.00%
2023/08/24	0	0.00	0	1790.00	1795.00	0	511	0.00%
2023/08/23	0	1710.00	0	0.00	1710.00	0	514	0.00%
2023/08/17	1	1810.00	1	1810.00	1810.00	0	532	0.00%
2023/08/10	1	1845.17	1	1815.00	1845.00	0	527	0.00%
2023/08/09	1	1830.00	1	1850.00	1820.00	0	514	0.00%
2023/08/02	0	1737.50	0	0.00	1745.00	0	506	0.00%
2023/07/31	0	1867.50	0	0.00	1855.00	0	504	0.00%
2023/07/27	0	0.00	0	1910.00	1905.00	0	503	0.00%
2023/07/25	0	1925.00	1	1945.00	1900.00	-1	510	-0.20%
2023/07/24	0	1960.00	0	0.00	1965.00	0	512	0.00%
2023/07/21	0	2000.00	0	0.00	2040.00	0	516	0.00%
2023/07/06	0	0.00	1.2	2180.76	2180.00	-1.2	541	-0.22%
2023/06/26	0	2190.00	0	2190.00	2180.00	0	571	0.00%
2023/06/14	1	2305.00	0	0.00	2300.00	1	586	0.17%
2023/06/13	2	2300.00	2	2315.00	2365.00	0	585	0.00%
2023/05/30	0	0.00	0	1940.00	1930.00	0	569	0.00%
2023/05/29	0	0.00	0.1	1945.00	1930.00	-0.1	576	-0.01%
2023/05/26	1	1904.48	1	1855.00	1855.00	0	583	0.00%
2023/05/25	0	1830.00	0	0.00	1825.00	0	585	0.01%
2023/05/24	0	1840.00	0	0.00	1835.00	0	581	0.00%
2023/05/22	0	1920.00	0	0.00	1885.00	0	589	0.01%
2023/05/19	1	1925.00	1	1924.83	1940.00	0	589	-0.01%
2023/05/17	0	1805.00	0	0.00	1800.00	0	591	0.00%
2023/05/16	0	1820.00	0	0.00	1800.00	0	595	0.00%
2023/05/11	0	1820.00	0	0.00	1805.00	0	624	0.00%
2023/05/10	0	1835.00	0	0.00	1855.00	0	645	0.00%
2023/05/08	0	1875.00	0	0.00	1875.00	0	660	0.00%
2023/05/05	0	1890.00	0	0.00	1895.00	0	664	0.00%
2023/05/04	0	1880.00	0	0.00	1860.00	0	676	0.00%
2023/05/03	0	1870.00	0	0.00	1890.00	0	680	0.00%
2023/04/28	0	1825.00	0	0.00	1825.00	0	696	0.00%
2023/04/27	0	0.00	0	1810.00	1795.00	0	697	0.00%
2023/04/26	0	1743.53	0	0.00	1730.00	0	690	0.00%
2023/04/25	0	1847.37	0	0.00	1815.00	0	691	0.00%
2023/04/21	0.2	1929.02	0	0.00	1920.00	0.2	686	0.03%
2023/04/20	0	2015.00	0	0.00	2010.00	0	689	0.00%
2023/04/19	0	2030.00	0	0.00	2030.00	0	693	0.00%
2023/04/18	0	2037.50	0	0.00	2035.00	0	696	0.00%
2023/04/14	1	2065.00	1	2045.00	2045.00	0	699	0.00%
2023/04/13	2	2055.00	2	2047.50	2040.00	0	706	0.00%
2023/04/12	0	0.00	0	2035.00	2040.00	0	711	0.00%
2023/04/10	1	1930.00	1	1914.71	1930.00	0	722	0.00%
2023/03/29	0	1866.67	0	0.00	1860.00	0	744	0.00%
2023/03/28	1	1989.95	1	1980.00	1970.00	0	745	0.00%
2023/03/27	1	1980.00	1	2005.00	2015.00	0	745	0.00%
2023/03/21	1	1999.60	1	1960.00	1950.00	0	761	0.00%
2023/03/20	1	1990.00	1	2000.00	1985.00	0	762	0.00%
2023/03/17	3	1980.00	3	1993.33	1980.00	0	766	0.00%
2023/03/16	1	1950.00	1	1925.00	1900.00	0	761	0.00%
2023/03/15	2	1972.50	2	1967.50	1930.00	0	764	0.00%
2023/03/13	1	1940.00	1	1935.00	1950.00	0	768	0.00%
2023/03/09	1	2000.00	1	2005.00	1980.00	0	782	0.00%
2023/03/01	0	0.00	0	1950.00	1950.00	0	804	0.00%
2023/02/23	0	0.00	0	1775.00	1765.00	0	805	0.00%
2023/02/22	0	1655.00	0	0.00	1645.00	0	806	0.00%
2023/02/21	1	1730.00	1	1735.00	1715.00	0	832	0.00%
2023/02/20	0	0.00	0	1695.00	1680.00	0	857	0.00%
2023/02/13	0	1640.00	0	0.00	1625.00	0	938	0.00%
2023/02/09	0	1690.00	0	1675.00	1655.00	0	966	0.00%
2023/02/08	0	1665.00	0	1740.00	1715.00	0	963	0.00%
2023/02/07	0	1705.00	0	0.00	1700.00	0	955	0.00%
2023/02/06	0	1729.64	0	0.00	1740.00	0	957	0.00%
2023/02/03	0	0.00	0.2	1700.00	1705.00	-0.2	969	-0.02%
2023/01/31	0	0.00	0.1	1610.00	1620.00	-0.1	1,025	-0.01%
2023/01/30	1	1630.00	1	1614.98	1615.00	0	1,048	0.00%
2023/01/13	0	0.00	0	1517.78	1515.00	0	1,090	0.00%
2023/01/11	1	1480.00	1	1480.00	1480.00	0	1,116	0.00%
2023/01/10	1	1504.95	1	1505.00	1505.00	0	1,142	0.00%
2023/01/09	1	1490.00	1.1	1494.48	1495.00	-0.1	1,160	-0.01%
2023/01/06	0	0.00	1	1445.00	1440.00	-1	1,171	-0.09%
2023/01/05	2	1419.48	1	1405.00	1405.00	1	1,199	0.09%
2023/01/04	1	1385.00	1	1400.00	1405.00	0	1,229	0.00%
2023/01/03	2	1372.50	2	1345.00	1395.00	0	1,238	0.00%
2022/12/30	2	1340.00	2	1332.76	1335.00	0	1,244	0.00%
2022/12/29	1	1320.00	2	1282.50	1330.00	-1	1,256	-0.08%
2022/12/28	3	1263.22	2	1250.00	1275.00	1	1,279	0.08%
2022/12/26	0	1315.00	0	0.00	1300.00	0	1,287	0.00%
2022/12/22	0	1345.00	0	0.00	1335.00	0	1,328	0.00%
2022/12/21	2	1395.00	2	1372.50	1375.00	0	1,345	0.00%
2022/12/20	3	1441.67	3	1386.67	1375.00	0	1,368	0.00%
2022/12/19	2	1460.00	2	1470.00	1470.00	0	1,392	0.00%
2022/12/16	2	1467.41	2	1467.50	1475.00	0	1,414	0.00%
2022/12/15	1	1490.00	1	1485.00	1505.00	0	1,418	0.00%
2022/12/14	1	1500.00	1	1500.00	1500.00	0	1,422	0.00%
2022/12/13	0	0.00	0	1450.00	1415.00	0	1,423	0.00%
2022/12/09	1	1470.00	1	1480.00	1490.00	0	1,434	0.00%
2022/12/06	1	1460.00	1	1465.00	1460.00	0	1,456	0.00%
2022/12/05	0	1492.50	0	0.00	1480.00	0	1,465	0.00%
2022/12/02	0	1520.00	0	0.00	1535.00	0	1,472	0.00%
2022/12/01	0	0.00	0.1	1538.08	1510.00	-0.1	1,477	0.00%
2022/11/29	0	1465.00	3	1460.00	1455.00	-3	1,487	-0.20%
2022/11/28	0	1490.00	4	1502.50	1485.00	-4	1,495	-0.27%
2022/11/25	0	1505.00	0	0.00	1495.00	0	1,503	0.00%
2022/11/24	1	1535.19	1.1	1539.57	1540.00	0	1,508	0.00%
2022/11/23	1	1510.00	1	1515.00	1475.00	0	1,516	0.00%
2022/11/22	2	1477.41	2	1482.50	1485.00	0	1,530	0.00%
2022/11/21	0	1518.75	0	1545.00	1505.00	0	1,528	0.00%
2022/11/18	0	1532.27	0	0.00	1525.00	0	1,533	0.00%
2022/11/17	0.1	1551.41	0	0.00	1540.00	0.1	1,534	0.01%
2022/11/16	2	1495.01	2	1499.98	1530.00	0	1,524	0.00%
2022/11/15	1	1420.00	1	1420.37	1460.00	0	1,510	0.00%
2022/11/14	0.1	1406.72	0.1	1403.46	1420.00	-0.1	1,506	-0.01%
2022/11/11	0	1387.50	0	0.00	1400.00	0	1,508	0.00%
2022/11/10	1	1275.00	1	1240.00	1275.00	0	1,500	0.00%
2022/11/09	1	1210.00	1	1205.00	1255.00	0	1,500	0.00%
2022/11/08	7	1253.57	0	0.00	1175.00	7	1,505	0.47%
2022/11/07	2	1205.00	2	1170.00	1170.00	0	1,515	0.00%
2022/11/04	1	1145.00	1	1160.00	1160.00	0	1,520	0.00%
2022/11/03	2	1117.50	2	1105.00	1150.00	0	1,517	0.00%
2022/11/01	1	1100.00	1	1115.05	1125.00	0	1,520	0.00%
2022/10/31	2	1119.78	2	1090.04	1075.00	0	1,518	0.00%
2022/10/28	2	1125.00	2	1065.00	1125.00	0	1,506	0.00%
2022/10/27	1	1005.00	1	1070.00	1075.00	0	1,496	0.00%
2022/10/26	2	970.00	2	978.00	978.00	0	1,502	0.00%
2022/10/25	1	1020.00	1	970.00	968.00	0	1,490	0.00%
2022/10/24	1	1040.00	1	1020.00	1010.00	0	1,478	0.00%
2022/10/21	1	1010.00	1	1000.00	982.00	0	1,481	0.00%
2022/10/19	1	1045.00	1	1055.00	1030.00	0	1,478	0.00%
2022/10/18	2	1025.01	2	1037.50	1050.00	0	1,471	0.00%
2022/10/17	1	1005.00	1	1025.00	1030.00	0	1,471	0.00%
2022/10/14	1	1065.00	1	1079.66	1055.00	0	1,470	0.00%
2022/10/13	1	1033.98	1	1015.00	992.00	0	1,466	0.00%
2022/10/12	0	1020.00	0	0.00	1015.00	0	1,464	0.00%
2022/10/11	1	1169.41	1	1130.00	1120.00	0	1,452	0.00%
2022/10/07	2	1252.50	2	1267.50	1240.00	0	1,463	0.00%
2022/10/06	0	1299.66	0	0.00	1310.00	0	1,469	0.00%
2022/10/05	1	1254.89	1	1235.00	1240.00	0	1,471	0.00%
2022/10/04	0	1180.00	0	0.00	1220.00	0	1,453	0.00%
2022/10/03	1	1134.97	1	1105.76	1110.00	0	1,448	0.00%
2022/09/29	0	1143.93	0	0.00	1150.00	0	1,464	0.00%
2022/09/28	0	1100.00	0	0.00	1090.00	0	1,456	0.00%
2022/09/27	0	1111.43	0	0.00	1100.00	0	1,449	0.00%
2022/09/26	1	1155.00	0	0.00	1115.00	1	1,434	0.07%
2022/09/23	1	1339.88	0	0.00	1215.00	1	1,421	0.07%
2022/09/22	1	1280.00	1	1330.00	1330.00	0	1,410	0.00%
2022/09/16	0	0.00	0	1325.00	1280.00	0	1,394	0.00%
2022/09/14	0	1400.00	0	0.00	1390.00	0	1,404	0.00%
2022/09/12	1	1415.05	1	1385.59	1385.00	0	1,397	0.00%
2022/09/08	1	1375.00	2	1360.22	1375.00	-1	1,394	-0.07%
2022/09/06	0	1305.00	0	0.00	1300.00	0	1,375	0.00%
2022/09/05	0	1335.00	0	0.00	1330.00	0	1,376	0.00%
2022/09/02	0	1395.00	0	0.00	1325.00	0	1,374	0.00%
2022/08/31	0	0.00	0	1400.00	1385.00	0	1,356	0.00%
2022/08/30	1	1385.00	0	0.00	1385.00	1	1,349	0.07%
2022/08/29	1	1450.00	3	1423.33	1445.00	-2	1,332	-0.15%
2022/08/26	2.1	1465.16	0	1455.00	1410.00	2	1,314	0.16%
2022/08/25	0	1425.00	0	0.00	1440.00	0	1,304	0.00%
2022/08/24	0	0.00	3.1	1412.67	1380.00	-3.1	1,303	-0.24%
2022/08/23	0	1385.00	2	1375.00	1405.00	-2	1,306	-0.15%
2022/08/22	0	1435.00	1	1440.00	1375.00	-1	1,298	-0.08%
2022/08/19	1	1460.23	0.1	1465.00	1455.00	1	1,289	0.08%
2022/08/18	0	1440.00	1	1425.02	1450.00	-1	1,278	-0.08%
2022/08/17	0.1	1370.00	0.1	1380.00	1375.00	0	1,266	0.00%
2022/08/16	1	1385.00	0	0.00	1360.00	1	1,263	0.08%
2022/08/15	2	1380.10	0	0.00	1390.00	2	1,262	0.16%
2022/08/12	1	1255.66	3	1300.00	1315.00	-2	1,245	-0.16%
2022/08/11	1	1225.00	2	1197.50	1230.00	-1	1,224	-0.08%
2022/08/05	0	1160.00	0	0.00	1180.00	0	1,241	0.00%
2022/08/03	0.1	1110.00	0	0.00	1130.00	0.1	1,248	0.01%
2022/08/02	1	1055.00	1	1100.00	1130.00	0	1,245	0.00%
2022/08/01	0	1145.00	0	0.00	1105.00	0	1,234	0.00%
2022/07/29	0	1201.00	0	0.00	1185.00	0	1,230	0.00%
2022/07/28	2	1207.46	1	1150.00	1150.00	1	1,230	0.08%
2022/07/27	0	0.00	1	1145.00	1170.00	-1	1,217	-0.08%
2022/07/26	0	1150.00	0	0.00	1145.00	0	1,213	0.00%
2022/07/25	0	0.00	1	1115.00	1160.00	-1	1,222	-0.08%
2022/07/22	0	1170.00	0	0.00	1165.00	0	1,236	0.00%
2022/07/21	4	1208.75	0	0.00	1240.00	4	1,234	0.32%
2022/07/20	1	1190.00	0	0.00	1195.00	1	1,244	0.08%
2022/07/19	1	1144.96	1	1095.00	1090.00	0	1,252	0.00%
2022/07/18	2	1097.50	1	1100.00	1130.00	1	1,237	0.08%
2022/07/15	1	973.99	2	1012.00	1030.00	-1	1,219	-0.08%
2022/07/14	1	920.00	1	924.00	969.00	0	1,201	0.00%
2022/07/13	2	937.00	1	938.00	936.00	1	1,185	0.08%
2022/07/12	0	904.40	0	0.00	899.00	0	1,167	0.00%
2022/07/06	0	924.00	0	0.00	924.00	0	1,104	0.00%
2022/06/22	0	1200.00	0	0.00	1145.00	0	1,013	0.00%
2022/06/17	0	1255.00	0	0.00	1225.00	0	989	0.00%
2022/06/16	1	1330.00	1	1300.06	1270.00	0	983	0.00%
2022/06/15	0	1295.00	0	0.00	1275.00	0	993	0.00%
2022/06/08	2	1512.50	2	1460.00	1460.00	0	993	0.00%
2022/06/07	1	1525.00	1	1500.00	1500.00	0	990	0.00%
2022/06/02	1	1560.00	1	1550.00	1550.00	0	1,005	0.00%
2022/05/25	2	1375.01	2	1400.00	1390.00	0	998	0.00%
2022/05/20	1	1405.00	1	1415.00	1430.00	0	976	0.00%
2022/05/18	2	1429.98	2	1395.00	1410.00	0	964	0.00%
2022/05/17	1	1315.00	1	1355.00	1405.00	0	949	0.00%
2022/05/16	1	1325.05	1	1340.00	1315.00	0	950	0.00%
2022/05/13	0	1355.00	0	0.00	1350.00	0	940	0.00%
2022/05/11	0	0.00	1	1265.00	1220.00	-1	916	-0.11%
2022/05/06	1	1234.91	0	0.00	1200.00	1	911	0.11%
2022/05/05	0	1340.00	0	0.00	1330.00	0	907	0.00%
2022/05/04	1	1300.00	1	1275.00	1275.00	0	899	0.00%
2022/05/03	1	1265.00	1	1285.00	1325.00	0	898	0.00%
2022/04/29	1	1245.00	1	1260.00	1285.00	0	892	0.00%
2022/04/27	1	1059.98	1	1085.00	1130.00	0	851	0.00%
2022/04/26	0	1115.00	0	0.00	1105.00	0	832	0.00%
2022/04/25	0	1125.00	0	1130.00	1125.00	0	811	0.00%
2022/04/22	0	1245.00	1	1275.00	1245.00	-1	800	-0.12%
2022/04/21	0	1405.00	0	0.00	1380.00	0	801	0.00%
2022/04/19	0	1440.00	0	0.00	1395.00	0	812	0.00%
2022/04/15	0	1440.00	0	0.00	1380.00	0	809	0.00%
2022/04/13	0	1455.00	0	0.00	1450.00	0	817	0.00%
2022/04/12	0	1457.50	0	0.00	1435.00	0	814	0.00%
2022/04/11	0	1505.00	1	1520.00	1495.00	-1	811	-0.12%
2022/03/24	1	1730.00	0	0.00	1730.00	1	810	0.12%
2022/03/23	1	1735.00	0	0.00	1770.00	1	811	0.12%
2022/03/15	0	0.00	1	1620.00	1615.00	-1	777	-0.13%
2022/03/10	0	1865.00	0	0.00	1895.00	0	768	0.00%
2022/03/09	1	1750.00	0	0.00	1780.00	1	767	0.13%
2022/03/02	0	0.00	1	1910.00	1935.00	-1	868	-0.12%
2022/03/01	0	0.00	0	1875.00	1930.00	0	872	0.00%
2022/02/25	0	0.00	0	1820.00	1845.00	0	877	0.00%
2022/02/23	1	1750.00	0	0.00	1725.00	1	863	0.12%
2022/02/22	1	1804.88	1	1720.00	1740.00	0	861	0.00%
2022/02/21	0	1810.00	0	0.00	1775.00	0	858	0.00%
2022/02/17	0	0.00	1	1755.00	1765.00	-1	857	-0.12%
2022/02/14	0	1675.00	0	0.00	1650.00	0	842	0.00%
2022/02/10	0	1740.00	0	0.00	1700.00	0	830	0.00%
2022/02/07	0	1610.00	0	0.00	1635.00	0	811	0.00%
2022/01/26	0	1600.00	0	0.00	1570.00	0	807	0.00%
2022/01/19	1	1715.00	0	0.00	1755.00	1	819	0.12%
2022/01/14	0	1780.00	0	0.00	1810.00	0	831	0.00%
2022/01/12	0	1895.00	0	1920.00	1800.00	0	825	0.00%
2022/01/04	0	0.00	1	2040.00	2025.00	-1	861	-0.12%
2022/01/03	1	2200.00	0	0.00	2145.00	1	870	0.11%
2021/12/22	0	2110.00	0	0.00	2150.00	0	923	0.00%
2021/12/17	0	2035.00	0	0.00	2035.00	0	927	0.00%
2021/12/13	0	1996.25	1	1945.00	2025.00	-1	939	-0.11%
2021/12/10	0	0.00	0	1975.00	1940.00	0	947	0.00%
2021/12/08	1	2000.00	0	2035.00	1995.00	1	968	0.10%
2021/12/07	0	1965.00	0	0.00	1965.00	0	976	0.00%
2021/12/06	0	1985.00	0	0.00	1995.00	0	976	0.00%
2021/12/02	0	2080.00	0	0.00	2060.00	0	994	0.00%
2021/11/30	0	2190.00	0	0.00	2150.00	0	993	0.00%
2021/11/29	0	0.00	0	2190.00	2190.00	0	906	0.00%
2021/11/26	0	2055.46	0	0.00	2075.00	0	904	0.00%
2021/11/25	0	2157.50	0	0.00	2150.00	0	897	0.00%
2021/11/24	0	2196.25	0	0.00	2150.00	0	903	0.00%
2021/11/23	0	2260.81	0	0.00	2260.00	0	907	0.00%
2021/11/17	0	2437.50	0	0.00	2430.00	0	926	0.00%
2021/11/16	0	2380.00	0	0.00	2430.00	0	924	0.00%
2021/11/12	0	2350.00	0	2338.64	2300.00	0	920	0.00%
2021/11/10	0	2370.00	0	0.00	2355.00	0	911	0.00%
2021/11/09	0	2470.00	0	0.00	2430.00	0	909	0.00%
2021/11/08	0	2432.14	1	2415.00	2410.00	-1	906	-0.11%
2021/11/05	0	0.00	0	2465.00	2475.00	0	899	0.00%
2021/11/04	0	0.00	0.2	2410.00	2420.00	-0.2	887	-0.02%
2021/11/03	0	2345.00	0	0.00	2360.00	0	884	0.00%
2021/11/02	0	2355.00	0	0.00	2330.00	0	886	0.00%
2021/10/29	0.2	2300.00	0	0.00	2300.00	0.2	876	0.02%
2021/10/28	1.1	2363.08	1	2310.00	2320.00	0.1	870	0.01%
2021/10/27	1	2360.00	1	2385.00	2390.00	0	865	0.00%
2021/10/25	0	2240.00	0	0.00	2180.00	0	847	0.00%
2021/10/22	1	2239.89	1	2260.00	2200.00	0	837	0.00%
2021/10/21	0	0.00	0	2340.00	2340.00	0	819	0.00%
2021/10/18	0	2015.00	0	0.00	2175.00	0	807	0.00%
2021/10/15	0	2025.00	0	0.00	2010.00	0	801	0.00%
2021/10/14	0	2056.67	0	0.00	2040.00	0	792	0.00%
2021/10/13	0	2158.33	0	0.00	2095.00	0	776	0.00%
2021/10/12	0	2235.00	0	0.00	2320.00	0	766	0.00%
2021/10/08	1	2169.94	1	2160.00	2170.00	0	755	0.00%
2021/10/07	0	0.00	0	2076.67	2125.00	0	743	0.00%
2021/10/06	1	2000.00	0	0.00	1935.00	1	732	0.14%
2021/10/05	0	1905.00	1	1990.00	1995.00	-1	732	-0.14%
2021/09/30	1	1915.00	0	0.00	1975.00	1	718	0.14%
2021/09/29	0	1960.00	1	1975.00	1910.00	-1	700	-0.14%
2021/09/28	0	1995.00	0	2020.00	2025.00	0	692	0.00%
2021/09/27	0	1990.00	0	0.00	2050.00	0	687	0.00%
2021/09/24	0	2036.67	0	2050.00	2030.00	0	684	0.00%
2021/09/23	1	1969.90	1	1905.28	1980.00	0	680	0.00%
2021/09/16	1	1844.98	1	1840.00	1845.00	0	691	0.00%
2021/09/15	0	1890.00	0	1880.00	1850.00	0	695	0.00%
2021/09/13	0	1810.00	0	1810.00	1755.00	0	692	0.00%
2021/09/10	0	1625.00	0	1750.00	1790.00	0	695	0.00%
2021/09/09	1	1620.00	0	0.00	1630.00	1	693	0.14%
2021/09/08	0	1725.00	1	1600.15	1605.00	-1	690	-0.14%
2021/09/07	0	0.00	0	1680.00	1725.00	0	678	0.00%
2021/09/03	0	1620.00	0	0.00	1670.00	0	676	0.00%
2021/09/02	0	1680.00	0	0.00	1620.00	0	686	0.00%
2021/09/01	0	1650.00	0	0.00	1635.00	0	695	0.00%
2021/08/27	1	1435.00	0	1470.00	1490.00	1	679	0.15%
2021/08/24	0	0.00	1	1290.00	1305.00	-1	660	-0.15%
2021/08/23	1	1280.00	0	0.00	1310.00	1	663	0.15%
2021/07/20	0	1350.00	0	0.00	1335.00	0	902	0.00%
2021/07/15	0	1485.00	0	0.00	1475.00	0	916	0.00%
2021/07/14	0	1495.00	0	0.00	1445.00	0	920	0.00%
2021/07/12	0	0.00	0	1443.33	1495.00	0	950	0.00%
2021/07/09	0	1425.00	0	0.00	1370.00	0	965	0.00%
2021/07/08	0	0.00	0	1450.00	1430.00	0	992	0.00%
2021/07/05	0	1365.00	1	1380.00	1350.00	-1	1,032	-0.10%
2021/07/02	1	1365.00	0	1350.00	1365.00	1	1,032	0.09%
2021/06/24	1	1419.98	1	1355.00	1370.00	0	1,049	0.00%
2021/06/23	0	1365.00	0	0.00	1370.00	0	1,067	0.00%
2021/06/22	1	1440.00	1	1345.00	1360.00	0	1,070	0.00%
2021/06/21	0	1365.00	2	1275.00	1360.00	-2	1,063	-0.19%
2021/06/18	1	1180.00	0	0.00	1245.00	1	1,059	0.09%
2021/06/17	1	1160.00	0	0.00	1160.00	1	1,053	0.09%
2021/06/11	1	1180.00	1	1145.00	1165.00	0	1,087	0.00%
2021/06/10	0	1150.00	0	0.00	1180.00	0	1,083	0.00%
2021/06/09	1	1095.00	1	1105.00	1075.00	0	1,068	0.00%
2021/06/08	0	1025.00	0	0.00	1035.00	0	1,066	0.00%
2021/06/03	0	0.00	1	994.89	987.00	-1	1,097	-0.09%
2021/05/31	2	957.41	2	953.00	942.00	0	1,116	0.00%
2021/05/26	2	925.00	2	922.00	930.00	0	1,145	0.00%
2021/05/17	2	824.50	2	853.00	842.00	0	1,214	0.00%
2021/05/12	1	935.00	0	0.00	925.00	1	1,281	0.08%
2021/05/05	1	997.00	1	955.00	945.00	0	1,335	0.00%
2021/05/04	3	1006.67	3	1010.67	1025.00	0	1,351	0.00%
2021/05/03	1	1020.00	1	1040.00	1025.00	0	1,371	0.00%
2021/04/27	0	0.00	1	855.00	916.00	-1	1,385	-0.07%
2021/04/16	1	880.00	0	0.00	894.00	1	1,427	0.07%
2021/04/15	1	863.00	1	860.99	873.00	0	1,433	0.00%
2021/04/13	0	791.00	0	0.00	781.00	0	1,429	0.00%
2021/04/12	1	797.00	1	797.00	797.00	0	1,428	0.00%
2021/04/09	0	0.00	0	879.00	855.00	0	1,434	0.00%
2021/04/01	0	0.00	1	930.00	880.00	-1	1,452	-0.07%
2021/03/26	1	879.00	1	870.00	878.00	0	1,435	0.00%
2021/03/19	1	835.00	1	833.00	829.00	0	1,487	0.00%
2021/03/12	1	819.00	0	0.00	802.00	1	1,694	0.06%
2021/03/11	1	794.00	1	806.00	814.00	0	1,679	0.00%
2021/03/03	3	799.67	3	800.00	805.00	0	1,650	0.00%
2021/03/02	2	843.00	2	831.50	817.00	0	1,640	0.00%
2021/02/26	0	0.00	1	828.00	815.00	-1	1,652	-0.06%
2021/02/25	1	840.00	1	845.00	840.00	0	1,679	0.00%
2021/02/24	0	859.00	0	0.00	858.00	0	1,720	0.00%
2021/02/22	0	868.00	0	0.00	869.00	0	1,731	0.00%
2021/02/19	4	887.25	2	876.50	866.00	2	1,724	0.12%
2021/02/18	1	882.00	1	893.00	893.00	0	1,715	0.00%
2021/02/03	1	771.00	1	795.00	750.00	0	1,683	0.00%
2021/02/02	2	742.50	4	765.00	781.00	-2	1,644	-0.12%
2021/01/28	1	703.00	0	0.00	686.00	1	1,692	0.06%
2021/01/26	1	714.00	1	722.00	671.00	0	1,721	0.00%
2021/01/25	1	760.00	1	735.00	702.00	0	1,727	0.00%
2021/01/22	2	729.00	1	725.00	753.00	1	1,731	0.06%
2021/01/21	0	0.00	2	698.00	699.00	-2	1,721	-0.12%
2021/01/20	1	655.00	1	666.00	658.00	0	1,721	0.00%
2021/01/15	0	0.00	1	648.00	647.00	-1	1,810	-0.06%
2021/01/14	2	676.50	3	677.67	668.00	-1	1,831	-0.05%
2021/01/13	3	672.00	1	676.00	667.00	2	1,863	0.11%
2021/01/11	0	0.00	2	665.00	650.00	-2	1,846	-0.11%
2021/01/08	2	640.00	0.1	647.00	643.00	1.9	1,850	0.10%
2021/01/06	0	0.00	1	628.00	610.00	-1	1,848	-0.05%
2021/01/04	0	0.00	2	625.00	622.00	-2	1,856	-0.11%
2020/12/25	1	593.00	0	0.00	589.00	1	1,864	0.05%
2020/12/23	1	606.00	2	597.00	606.00	-1	1,877	-0.05%
2020/12/22	1	609.00	2	605.00	592.00	-1	1,886	-0.05%
2020/12/21	2	619.50	1	610.00	624.00	1	1,879	0.05%
2020/12/18	2.1	618.10	1	627.00	614.00	1.1	1,881	0.06%
2020/12/17	2	627.00	2	629.00	627.00	0	1,878	0.00%
2020/12/16	2	627.00	1	645.00	631.00	1	1,868	0.05%
2020/12/15	1	617.00	1	623.00	627.00	0	1,843	0.00%
2020/12/14	1	684.00	1	674.00	676.00	0	1,831	0.00%
2020/12/11	3	706.67	3	727.67	706.00	0	1,834	0.00%
2020/12/10	4	709.25	4	667.50	711.00	0	1,769	0.00%
2020/12/09	3	644.33	3	639.00	649.00	0	1,697	0.00%
2020/12/08	3	620.00	3	606.67	620.00	0	1,653	0.00%
2020/12/07	1	585.00	1	590.00	588.00	0	1,617	0.00%
2020/12/03	2	583.50	2	596.50	582.00	0	1,647	0.00%
2020/12/02	1	590.00	2	585.50	590.00	-1	1,660	-0.06%
2020/12/01	2	578.00	2	582.50	578.00	0	1,660	0.00%
2020/11/30	1	578.00	0	0.00	573.00	1	1,652	0.06%
2020/11/26	3	581.33	2	587.50	582.00	1	1,661	0.06%
2020/11/25	1	581.00	1	602.00	581.00	0	1,661	0.00%
2020/11/24	1	596.00	1	625.00	596.00	0	1,645	0.00%
2020/11/23	4	615.00	4	602.00	615.00	0	1,606	0.00%
2020/11/20	2	580.00	3	587.00	579.00	-1	1,558	-0.06%
2020/11/19	1	582.00	1	578.00	582.00	0	1,551	0.00%
2020/11/18	2	572.00	1	568.00	568.00	1	1,550	0.06%
2020/11/17	2	586.50	1	575.00	572.00	1	1,547	0.06%
2020/11/13	1	563.00	1	560.00	571.00	0	1,542	0.00%
2020/11/12	1	572.00	1	575.00	568.00	0	1,533	0.00%
2020/11/11	1	573.00	1	577.00	579.00	0	1,517	0.00%
2020/11/10	1	578.00	1	575.00	575.00	0	1,504	0.00%
2020/11/09	1	590.00	0	0.00	592.00	1	1,480	0.07%
2020/11/06	2	593.00	2	595.00	590.00	0	1,449	0.00%
2020/11/03	1	567.00	1	575.00	566.00	0	1,341	0.00%
2020/11/02	0	0.00	1	580.00	585.00	-1	1,316	-0.08%
2020/10/30	1	581.00	1	592.00	570.00	0	1,331	0.00%
2020/10/28	2	600.00	1	611.00	599.00	1	1,312	0.08%
2020/10/27	1	620.00	2	611.50	635.00	-1	1,284	-0.08%
2020/10/26	1	602.00	0	0.00	592.00	1	1,258	0.08%
2020/10/13	0	0.00	1	560.00	582.00	-1	1,267	-0.08%
2020/10/12	0	0.00	1	545.00	545.00	-1	1,250	-0.08%
2020/10/08	2	539.00	0	0.00	543.00	2	1,259	0.16%
2020/10/07	0	0.00	4	522.75	522.00	-4	1,252	-0.32%
2020/10/06	2	503.75	0	0.00	497.50	2	1,235	0.16%
2020/09/29	1	502.00	1	493.50	490.00	0	1,266	0.00%
2020/09/28	0	0.00	1	505.00	511.00	-1	1,285	-0.08%
2020/09/17	2	549.50	0	0.00	536.00	2	1,419	0.14%
2020/09/11	0	0.00	1	484.00	499.00	-1	1,479	-0.07%
2020/08/26	1	571.00	0	0.00	573.00	1	1,620	0.06%
2020/08/24	3	545.00	0	0.00	555.00	3	1,668	0.18%
2020/08/20	0	0.00	3	560.00	560.00	-3	1,709	-0.18%
2020/08/17	0	0.00	1	607.00	610.00	-1	1,727	-0.06%
2020/08/14	1	581.00	1	593.00	607.00	0	1,744	0.00%
2020/08/13	0	0.00	2	596.50	591.00	-2	1,791	-0.11%
2020/08/12	0	0.00	1	565.00	576.00	-1	1,820	-0.05%
2020/08/11	2	566.00	0	0.00	558.00	2	1,846	0.11%
2020/08/10	1	585.00	0	0.00	588.00	1	1,857	0.05%
2020/08/06	1	595.00	0	0.00	596.00	1	1,865	0.05%
2020/08/05	1	599.00	0	0.00	610.00	1	1,862	0.05%
2020/07/31	0	0.00	1	540.00	547.00	-1	1,771	-0.06%
2020/07/29	0	0.00	1	524.00	534.00	-1	1,749	-0.06%
2020/07/28	2	514.00	1	523.00	505.00	1	1,731	0.06%
2020/07/23	5	563.20	6	562.17	554.00	-1	1,675	-0.06%
2020/07/17	1	470.50	1	472.00	466.00	0	1,552	0.00%
2020/07/16	3	480.00	0	0.00	508.00	3	1,537	0.20%
2020/07/15	1	505.00	0	0.00	481.50	1	1,516	0.07%
2020/07/14	0	0.00	3	514.00	510.00	-3	1,511	-0.20%
2020/07/09	1	564.00	2	560.00	555.00	-1	1,485	-0.07%
2020/07/08	0	0.00	1	547.00	550.00	-1	1,469	-0.07%
2020/07/03	2	541.50	2	544.00	518.00	0	1,403	0.00%
2020/06/30	1	510.00	0	0.00	486.50	1	1,370	0.07%
2020/06/24	1	532.00	1	536.00	555.00	0	1,304	0.00%
2020/06/23	0	0.00	6	504.00	505.00	-6	1,298	-0.46%
2020/06/22	5	479.60	0	0.00	480.00	5	1,279	0.39%
2020/06/18	0	0.00	1	476.50	492.00	-1	1,286	-0.08%
2020/06/17	0	0.00	1	460.00	452.00	-1	1,266	-0.08%
2020/06/16	1	477.00	1	449.00	457.50	0	1,259	0.00%
2020/06/15	0	0.00	5	468.80	461.00	-5	1,264	-0.40%
2020/06/12	3	450.83	8	453.81	452.00	-5	1,283	-0.39%
2020/06/11	1	451.00	1	454.00	464.00	0	1,278	0.00%
2020/06/10	1	418.00	2	429.75	437.50	-1	1,241	-0.08%
2020/06/09	1	411.00	0	0.00	412.00	1	1,198	0.08%
2020/06/08	0	0.00	1	401.00	397.00	-1	1,178	-0.08%
2020/06/04	1	395.00	1	401.00	380.00	0	1,143	0.00%
2020/06/02	2	391.50	1	400.50	390.00	1	1,113	0.09%
2020/06/01	2	396.50	3	392.33	400.00	-1	1,089	-0.09%
2020/05/28	2	365.00	0	0.00	365.50	2	1,024	0.20%
2020/05/27	2	376.75	4	374.88	361.00	-2	1,001	-0.20%
2020/05/26	1	350.00	0	0.00	348.00	1	955	0.10%
2020/05/25	1	346.00	1	346.00	361.50	0	932	0.00%
2020/05/22	1	339.00	1	342.00	329.00	0	908	0.00%
2020/05/20	1	346.00	2	359.50	349.00	-1	869	-0.11%
2020/05/19	0	0.00	2	345.00	346.50	-2	818	-0.24%
2020/05/18	6	317.92	4	315.63	315.00	2	782	0.26%
2020/05/15	2	294.75	3	298.83	297.50	-1	754	-0.13%
2020/05/14	1	301.50	2	298.25	290.00	-1	738	-0.14%
2020/05/08	1	292.00	0	0.00	290.50	1	737	0.14%
2020/05/06	0	0.00	1	280.00	278.50	-1	716	-0.14%
2020/05/05	0	0.00	7	274.36	274.00	-7	707	-0.99%
2020/05/04	1	278.50	0	0.00	276.50	1	703	0.14%
2020/04/30	5	272.00	0	0.00	282.50	5	697	0.72%
2020/03/26	1	220.00	1	224.00	225.00	0	483	0.00%
2020/03/25	0	0.00	1	206.00	206.50	-1	448	-0.22%
2020/03/24	2	192.50	3	193.33	188.50	-1	426	-0.23%
2020/03/23	2	177.50	0	0.00	181.00	2	411	0.49%
2020/03/20	0	0.00	1	171.00	175.00	-1	400	-0.25%
2020/03/19	2	162.75	1	163.00	159.50	1	394	0.25%
2020/03/13	0	0.00	1	235.00	235.00	-1	304	-0.33%
2020/02/17	0	0.00	1	338.50	337.00	-1	291	-0.34%
2020/02/05	1	322.00	0	0.00	314.50	1	264	0.38%
2020/01/31	1	330.00	0	0.00	324.50	1	252	0.40%
2019/12/09	0	0.00	3	360.83	367.00	-3	261	-1.15%
2019/12/05	0	0.00	1	329.50	332.50	-1	229	-0.44%
2019/11/29	1	324.00	0	0.00	318.00	1	237	0.42%
2019/11/20	1	324.00	0	0.00	323.00	1	248	0.40%
2019/10/31	0	0.00	1	338.00	337.50	-1	372	-0.27%
2019/10/15	0	0.00	0.1	333.00	331.00	-0.1	378	-0.03%
2019/10/08	1	333.00	0	0.00	335.50	1	382	0.26%
2019/10/07	2	340.00	0	0.00	339.00	2	379	0.53%
2019/09/12	1	343.00	1	343.50	342.00	0	373	0.00%
2019/09/06	0	0.00	0.2	353.50	353.50	-0.2	367	-0.05%
2019/08/27	0.1	360.00	0	0.00	354.50	0.1	396	0.02%
2019/08/22	1	359.00	1	371.00	359.50	0	411	0.00%
2019/08/21	0.2	365.00	0	0.00	367.00	0.2	410	0.06%
2019/08/19	0	0.00	1	346.50	342.00	-1	426	-0.23%
2019/08/16	1	345.00	0	0.00	341.50	1	429	0.23%
2019/08/14	3	325.00	0	0.00	335.50	3	438	0.68%
2019/08/08	0	0.00	3	330.00	329.00	-3	425	-0.71%
2019/08/07	2	312.50	0	0.00	322.50	2	414	0.48%
2019/08/06	0	0.00	2	330.50	330.50	-2	387	-0.52%
2019/06/28	0	0.00	1	381.00	379.00	-1	576	-0.17%
2019/06/19	6	341.50	0	0.00	346.00	6	647	0.93%
2019/06/06	0	0.00	3	364.50	362.50	-3	658	-0.46%
2019/05/21	7	329.00	3	323.00	336.00	4	620	0.64%
2019/05/17	3	340.00	5	336.00	335.00	-2	621	-0.32%
2019/05/16	0	0.00	2	335.00	335.00	-2	616	-0.32%
2019/05/14	0	0.00	3	356.00	360.00	-3	617	-0.49%
2019/04/25	1	399.50	1	395.00	395.00	0	680	0.00%
2019/04/24	1	402.00	1	396.00	396.00	0	698	0.00%
2019/04/09	1	377.50	0	0.00	371.00	1	667	0.15%
2019/04/02	3	347.67	3	347.50	355.00	0	662	0.00%
2019/03/22	10	302.40	0	0.00	322.50	10	666	1.50%
2019/02/21	0	0.00	1	294.50	293.00	-1	795	-0.13%
2019/02/20	1	293.00	0	0.00	291.00	1	796	0.13%
2019/02/13	0	0.00	2	282.75	281.50	-2	810	-0.25%
2019/01/30	2	296.50	0	0.00	290.00	2	830	0.24%
2019/01/23	1	281.50	0	0.00	282.50	1	813	0.12%
2019/01/22	1	288.00	2	296.00	289.50	-1	807	-0.12%
2019/01/16	1	283.50	3	287.33	287.00	-2	810	-0.25%
2019/01/15	0	0.00	2	263.50	267.00	-2	802	-0.25%
2019/01/14	1	262.00	1	259.00	256.00	0	793	0.00%
2019/01/11	1	262.00	0	0.00	261.50	1	788	0.13%
2019/01/10	0	0.00	1	247.00	247.50	-1	772	-0.13%
2019/01/09	2	247.50	2	251.00	247.00	0	768	0.00%
2019/01/07	2	261.00	0	0.00	257.50	2	753	0.27%
2019/01/04	2	262.00	0	0.00	258.00	2	753	0.27%
2019/01/03	0	0.00	1	265.00	266.00	-1	752	-0.13%
2019/01/02	2	260.25	2	264.75	266.00	0	751	0.00%
2018/12/28	1	266.00	1	268.00	262.00	0	749	0.00%
2018/12/27	3	267.50	1	272.00	265.00	2	743	0.27%
2018/12/26	0	0.00	1	263.00	264.00	-1	734	-0.14%
2018/12/25	1	250.00	1	253.50	260.50	0	727	0.00%
2018/12/20	4	265.63	2	264.25	261.50	2	687	0.29%
2018/12/19	1	263.00	0	0.00	260.00	1	674	0.15%
2018/12/14	2	256.75	1	260.00	253.00	1	622	0.16%
2018/12/13	2	258.50	0	0.00	253.00	2	611	0.33%
2018/12/12	2	255.25	1	264.00	264.00	1	594	0.17%
2018/12/11	2	237.00	0	0.00	240.00	2	566	0.35%
2018/12/10	2	229.25	0	0.00	229.00	2	560	0.36%
2018/12/04	2	255.25	0	0.00	253.00	2	559	0.36%
2018/12/03	1	260.00	1	261.00	260.00	0	555	0.00%
2018/11/30	1	259.00	1	261.00	258.50	0	548	0.00%
2018/11/16	0	0.00	2	196.00	200.00	-2	454	-0.44%
2018/11/15	1	183.00	0	0.00	187.00	1	438	0.23%
2018/11/14	0	0.00	5	184.00	186.50	-5	433	-1.15%
2018/11/09	0	0.00	5	200.00	199.00	-5	410	-1.22%
2018/11/07	14	204.64	0	0.00	198.50	14	378	3.70%
2018/11/05	1	212.00	0	0.00	213.00	1	354	0.28%
2018/10/29	0	0.00	1	212.50	222.00	-1	325	-0.31%
2018/10/26	0	0.00	3	210.00	207.00	-3	313	-0.96%
2018/10/25	0	0.00	5	206.00	224.00	-5	303	-1.65%
2018/10/19	0	0.00	5	245.00	249.50	-5	255	-1.96%
2018/10/17	5	253.00	0	0.00	254.50	5	252	1.98%
2018/08/24	0	0.00	2	302.00	300.00	-2	196	-1.02%
2018/08/23	0	0.00	3	304.50	303.00	-3	199	-1.51%
2018/08/22	5	302.00	0	0.00	311.50	5	208	2.40%
2018/08/21	0	0.00	2	303.00	301.00	-2	205	-0.97%
2018/08/15	0	0.00	3	338.00	336.50	-3	201	-1.49%
2018/03/23	1	354.50	0	0.00	356.50	1	200	0.50%
2018/02/06	1	380.00	0	0.00	360.50	1	215	0.46%
2018/01/30	0	0.00	1	408.00	416.00	-1	213	-0.47%