欣陸 (3703)-元大-嘉義券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.50
漲跌
▼0.20
漲幅
-0.54%
成交量
4,877張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2.1	36.63	0.1	36.65	36.50	2	9,347	0.02%
2024/06/04	11.1	36.19	17.4	36.37	36.70	-6.3	9,296	-0.07%
2024/06/03	0	0.00	13	35.63	36.35	-13	9,188	-0.14%
2024/05/31	0.1	34.90	0.2	34.59	34.80	-0.1	9,130	0.00%
2024/05/30	0.5	34.07	0	0.00	33.85	0.5	9,076	0.01%
2024/05/29	0.3	34.22	0	0.00	34.30	0.3	9,054	0.00%
2024/05/28	0.1	34.55	1.2	34.70	34.55	-1.1	9,014	-0.01%
2024/05/27	1.1	34.02	8	34.08	34.00	-6.9	8,989	-0.08%
2024/05/24	1.2	34.19	0	0.00	34.25	1.2	8,964	0.01%
2024/05/23	6.3	34.29	2	34.40	34.15	4.3	8,913	0.05%
2024/05/22	28.3	35.50	2	35.75	35.00	26.3	8,832	0.30%
2024/05/21	7	36.27	8	36.25	36.00	-1	8,714	-0.01%
2024/05/20	9.1	36.93	35	37.05	37.20	-25.9	8,582	-0.30%
2024/05/17	0.1	34.05	1	34.60	35.55	-0.9	8,291	-0.01%
2024/05/16	0.1	34.05	0	0.00	33.90	0.1	8,196	0.00%
2024/05/14	3	33.73	0	0.00	33.60	3	8,106	0.04%
2024/05/13	3.1	33.55	5.1	33.45	33.85	-2	8,042	-0.02%
2024/05/10	1	36.15	1.1	35.95	35.80	-0.1	7,872	0.00%
2024/05/09	0.1	36.30	2	36.25	35.95	-2	7,804	-0.02%
2024/05/08	9.2	36.47	0	0.00	36.45	9.2	7,726	0.12%
2024/05/07	0.1	37.40	17.8	37.62	37.20	-17.7	7,642	-0.23%
2024/05/06	1.1	38.80	15.2	38.83	38.65	-14.1	7,436	-0.19%
2024/05/03	0	0.00	32.7	39.72	39.60	-32.7	7,264	-0.45%
2024/05/02	70.3	39.79	10.2	39.67	39.60	60.1	6,958	0.86%
2024/04/30	4.2	38.07	14.5	38.09	38.00	-10.3	6,418	-0.16%
2024/04/29	5.3	39.23	8	38.96	39.10	-2.7	6,263	-0.04%
2024/04/26	10	38.03	29	38.31	39.00	-19	6,023	-0.32%
2024/04/25	13	38.92	20.2	38.92	38.60	-7.2	5,696	-0.13%
2024/04/24	39	38.25	8	38.64	38.05	31	5,197	0.60%
2024/04/23	31	37.08	26	35.92	36.80	5	4,652	0.11%
2024/04/22	39.5	39.92	72	38.93	37.25	-32.5	4,275	-0.76%
2024/04/19	99	38.73	18.5	38.90	39.10	80.5	3,090	2.61%
2024/04/18	5.1	33.54	4	34.71	35.55	1.1	2,307	0.05%
2024/04/17	0.1	32.34	10	32.15	32.35	-9.9	2,037	-0.49%
2024/04/16	0.2	32.05	3	31.80	31.75	-2.8	1,995	-0.14%
2024/04/15	6	32.93	1	33.00	32.95	5	1,919	0.26%
2024/04/12	0	0.00	2	32.35	32.55	-2	1,844	-0.11%
2024/04/11	0	0.00	23	32.44	32.50	-23	1,816	-1.27%
2024/04/10	7	32.79	5	32.80	32.75	2	1,767	0.11%
2024/04/09	11	32.80	48.2	32.65	32.65	-37.2	1,720	-2.16%
2024/04/08	1	31.70	1	31.90	31.80	0	1,623	0.00%
2024/04/03	1	31.50	5.1	31.55	31.60	-4.1	1,564	-0.26%
2024/04/02	1.1	30.99	1	31.05	31.00	0.1	1,506	0.01%
2024/03/29	15.3	30.79	0	0.00	30.55	15.3	1,429	1.07%
2024/03/28	2.2	30.43	0	0.00	30.20	2.2	1,329	0.16%
2024/03/27	1	30.00	0	0.00	30.10	1	1,258	0.08%
2024/03/26	1	29.85	10	29.80	29.70	-9	1,202	-0.75%
2024/03/21	3	28.80	1	28.80	29.00	2	1,107	0.18%
2024/03/19	25	28.75	0	0.00	28.70	25	1,120	2.23%
2024/03/18	3	28.60	0	0.00	28.70	3	1,138	0.26%
2024/03/14	0	0.00	0.5	29.00	29.00	-0.5	1,110	-0.05%
2024/03/13	1	29.10	1	28.90	29.10	0	1,089	0.00%
2024/03/12	3	28.75	17	28.84	29.05	-14	1,049	-1.33%
2024/03/11	4	28.53	6	28.67	28.50	-2	996	-0.20%
2024/03/08	1	27.65	3.5	27.90	28.15	-2.5	890	-0.28%
2024/03/07	1	27.85	1.5	27.85	27.80	-0.5	876	-0.06%
2024/03/06	1	28.10	2	28.05	28.05	-1	864	-0.12%
2024/03/05	0	0.00	1.5	27.57	27.45	-1.5	842	-0.18%
2024/03/04	0	0.00	2	27.48	27.25	-2	832	-0.24%
2024/03/01	1	27.10	10	26.90	27.10	-9	819	-1.10%
2024/02/27	0.1	27.00	0	0.00	26.70	0.1	805	0.01%
2024/02/26	0	0.00	6.9	26.91	26.85	-6.9	801	-0.86%
2024/02/16	0	27.15	0	0.00	27.00	0	791	0.01%
2024/02/15	0.1	27.30	0	27.25	27.10	0.1	785	0.01%
2024/01/19	1	26.75	1.6	27.02	26.95	-0.6	878	-0.07%
2024/01/18	0	0.00	2.8	26.90	26.90	-2.8	881	-0.32%
2024/01/17	0.1	27.05	0.4	27.08	26.75	-0.3	885	-0.04%
2024/01/16	4	27.25	0.5	27.45	27.20	3.5	862	0.41%
2024/01/12	2	27.75	0	27.85	27.75	2	843	0.24%
2024/01/11	0.5	27.90	3	27.86	27.70	-2.5	842	-0.30%
2024/01/10	4	27.85	0	0.00	27.85	4	862	0.46%
2024/01/04	0.1	28.30	0	0.00	28.25	0.1	895	0.01%
2024/01/02	0.1	28.60	1	28.60	28.50	-0.9	930	-0.10%
2023/12/29	0	0.00	1	28.30	28.20	-1	916	-0.11%
2023/12/27	0	0.00	3	28.10	28.10	-3	918	-0.33%
2023/12/26	0	0.00	2	28.20	28.20	-2	918	-0.22%
2023/12/21	0	0.00	0	28.25	28.20	0	928	0.00%
2023/12/15	1.1	28.55	1.3	28.64	28.50	-0.2	938	-0.02%
2023/12/13	0	0.00	20	28.33	28.25	-20	910	-2.20%
2023/12/12	0.2	27.85	0	0.00	28.00	0.2	883	0.02%
2023/12/08	0.1	27.60	0	0.00	27.60	0.1	870	0.01%
2023/12/07	0.1	27.70	0	0.00	27.60	0.1	890	0.01%
2023/12/06	0.1	27.90	0	0.00	27.85	0.1	894	0.01%
2023/12/05	10.3	27.95	0	0.00	27.90	10.3	890	1.15%
2023/11/27	0	27.55	0	0.00	27.35	0	897	0.00%
2023/11/24	20.1	27.50	0	0.00	27.50	20.1	903	2.22%
2023/11/22	1	27.45	0	0.00	27.45	1	892	0.11%
2023/11/20	0	0.00	1	27.20	27.20	-1	893	-0.11%
2023/11/15	0	0.00	8	27.20	27.45	-8	909	-0.88%
2023/11/13	0.1	27.40	0	0.00	27.25	0.1	903	0.01%
2023/11/08	0.2	27.70	0	0.00	27.75	0.2	965	0.02%
2023/11/03	1	27.80	0	0.00	27.70	1	993	0.10%
2023/11/02	0	0.00	2	27.30	27.50	-2	978	-0.20%
2023/10/31	1.1	26.90	1	27.10	26.90	0.1	995	0.01%
2023/10/25	1	27.05	0	0.00	27.10	1	1,072	0.09%
2023/10/20	1	26.85	0	0.00	26.80	1	1,148	0.09%
2023/10/11	1	27.10	0	0.00	27.40	1	1,281	0.08%
2023/09/28	0	26.80	0	0.00	26.80	0	1,424	0.00%
2023/09/22	0.1	26.85	0	0.00	26.90	0.1	1,616	0.01%
2023/09/21	0.1	26.95	0	0.00	26.95	0.1	1,679	0.01%
2023/09/20	0.1	27.50	0	0.00	27.20	0.1	1,718	0.01%
2023/09/18	0.3	27.06	0	0.00	27.00	0.3	1,772	0.02%
2023/09/15	0.2	26.95	0	0.00	26.90	0.2	1,785	0.01%
2023/09/12	0	0.00	4.1	26.85	26.95	-4.1	1,834	-0.22%
2023/09/11	1.1	26.36	0	0.00	26.60	1.1	1,824	0.06%
2023/09/08	2	26.38	0	0.00	26.65	2	1,835	0.11%
2023/09/06	1.1	26.46	0	0.00	26.65	1.1	1,877	0.06%
2023/09/05	0.1	26.70	2	26.65	26.65	-1.9	1,881	-0.10%
2023/09/04	0	26.80	0	0.00	26.80	0	1,897	0.00%
2023/09/01	10	26.70	0	0.00	26.80	10	1,943	0.51%
2023/08/25	1	25.85	0	0.00	25.70	1	1,992	0.05%
2023/08/22	1	25.70	0	0.00	25.70	1	2,013	0.05%
2023/08/21	1	25.90	0	0.00	25.90	1	2,018	0.05%
2023/08/17	0.1	25.70	5	26.10	26.05	-4.9	2,024	-0.24%
2023/08/16	0.1	25.50	4	25.44	25.75	-3.9	2,042	-0.19%
2023/08/15	0	0.00	1	25.85	25.90	-1	2,054	-0.05%
2023/08/14	4.9	26.00	0	0.00	25.80	4.9	2,051	0.24%
2023/08/11	1	26.60	1	26.65	26.70	0	2,001	0.00%
2023/08/10	0.1	26.73	0	0.00	26.70	0.1	2,005	0.01%
2023/08/09	1.2	26.73	0	0.00	26.70	1.2	2,007	0.06%
2023/08/08	1	27.00	0	0.00	26.95	1	2,005	0.05%
2023/08/07	0	27.20	0	27.05	27.25	0	2,005	0.00%
2023/08/02	0	0.00	5	27.25	27.00	-5	2,047	-0.24%
2023/08/01	1.1	26.95	0	0.00	27.05	1.1	2,185	0.05%
2023/07/31	1	26.90	0	0.00	26.80	1	2,230	0.04%
2023/07/25	1.1	26.40	4	26.30	26.30	-2.9	2,223	-0.13%
2023/07/24	2	26.53	0	0.00	26.50	2	2,186	0.09%
2023/07/21	1	26.95	0	0.00	26.95	1	2,164	0.05%
2023/07/19	1.3	26.67	0	0.00	26.65	1.3	2,157	0.06%
2023/07/18	1.2	26.69	0	0.00	26.90	1.2	2,144	0.06%
2023/07/17	8.2	26.90	0	0.00	26.90	8.2	2,124	0.39%
2023/07/14	2.1	26.98	0	0.00	27.05	2.1	2,114	0.10%
2023/07/13	6.2	27.08	0	0.00	27.00	6.2	2,121	0.29%
2023/07/12	0.1	27.25	0	0.00	27.15	0.1	2,156	0.00%
2023/07/11	0.2	27.20	0	0.00	27.15	0.2	2,161	0.01%
2023/07/10	0.3	27.12	0	0.00	26.95	0.3	2,211	0.01%
2023/07/07	3	27.10	3	26.78	27.10	0	2,221	0.00%
2023/07/06	1.4	27.24	0	0.00	27.30	1.4	2,220	0.06%
2023/07/05	4	28.06	0	0.00	28.05	4	2,163	0.18%
2023/07/04	1	28.50	0	0.00	28.50	1	2,139	0.05%
2023/07/03	1	28.75	0	0.00	28.75	1	2,124	0.05%
2023/06/30	2	28.65	3	28.70	28.80	-1	2,122	-0.05%
2023/06/29	1.2	30.86	0	0.00	30.85	1.2	2,059	0.06%
2023/06/28	1.1	30.91	0	0.00	30.85	1.1	2,020	0.05%
2023/06/27	1	30.90	0	0.00	30.95	1	2,007	0.05%
2023/06/26	2	31.00	0	0.00	31.00	2	2,005	0.10%
2023/06/21	5	31.10	0	0.00	31.10	5	1,988	0.25%
2023/06/20	0	31.25	0	0.00	31.20	0	1,998	0.00%
2023/06/16	0.1	31.60	0	0.00	31.45	0.1	2,065	0.00%
2023/06/13	0	31.50	1	31.55	31.45	-1	2,183	-0.05%
2023/06/08	0.1	31.50	9	31.51	31.45	-8.9	2,283	-0.39%
2023/06/07	0.2	31.65	0	0.00	31.65	0.2	2,307	0.01%
2023/06/05	2.3	31.12	0	0.00	31.05	2.3	2,298	0.10%
2023/06/02	0.1	31.10	0	0.00	31.00	0.1	2,344	0.00%
2023/05/29	0.1	30.85	0.1	30.80	30.75	0	2,370	0.00%
2023/05/26	1	30.55	0	0.00	30.55	1	2,398	0.04%
2023/05/25	6	30.65	0	0.00	30.55	6	2,392	0.25%
2023/05/23	0	0.00	1.4	30.93	30.85	-1.4	2,393	-0.06%
2023/05/22	0.1	30.70	2	30.60	30.65	-1.9	2,411	-0.08%
2023/05/19	2.2	30.80	0	0.00	30.70	2.2	2,390	0.09%
2023/05/18	0.2	31.00	10.1	30.90	30.95	-9.9	2,372	-0.42%
2023/05/17	6	30.97	0	0.00	31.00	6	2,381	0.25%
2023/05/16	6	30.83	0	0.00	30.70	6	2,368	0.25%
2023/05/15	3	30.37	0	0.00	30.55	3	2,366	0.13%
2023/05/11	3.1	30.40	1	30.35	30.25	2.1	2,367	0.09%
2023/05/10	0.1	30.60	1	30.40	30.40	-0.9	2,355	-0.04%
2023/05/09	7.5	30.34	0	0.00	30.40	7.5	2,345	0.32%
2023/05/08	11.7	30.95	3	31.02	30.80	8.7	2,310	0.38%
2023/05/05	2	32.30	1	32.35	32.35	1	2,141	0.05%
2023/05/04	0	0.00	0.3	31.75	32.00	-0.3	2,098	-0.01%
2023/05/02	0	0.00	0.1	31.63	31.45	-0.1	2,089	-0.01%
2023/04/28	0	0.00	3	31.10	31.20	-3	2,083	-0.14%
2023/04/27	0.1	31.00	0	0.00	30.90	0.1	2,083	0.00%
2023/04/26	5	30.80	4.5	30.79	30.80	0.5	2,081	0.03%
2023/04/25	1	30.90	1	30.95	30.80	0	2,087	0.00%
2023/04/24	0	0.00	6	31.00	31.20	-6	2,067	-0.29%
2023/04/21	7.1	31.25	0	0.00	30.95	7.1	2,076	0.34%
2023/04/20	0.1	31.62	2	31.80	31.40	-1.9	2,064	-0.09%
2023/04/19	1	32.05	1	31.65	31.75	0	2,055	0.00%
2023/04/18	0.2	32.05	2	32.20	32.05	-1.8	2,052	-0.09%
2023/04/17	0.6	32.09	5	32.11	32.15	-4.4	2,026	-0.22%
2023/04/14	0.5	31.65	0	0.00	31.60	0.5	1,963	0.03%
2023/04/13	0.6	31.86	0	0.00	31.70	0.6	1,948	0.03%
2023/04/12	0.1	31.75	3	31.85	31.80	-2.9	1,892	-0.15%
2023/04/10	3	31.25	0	0.00	31.30	3	1,834	0.16%
2023/04/07	0	0.00	11	31.26	31.30	-11	1,813	-0.61%
2023/04/06	0.3	30.72	0	0.00	30.65	0.3	1,782	0.02%
2023/03/31	0.5	30.97	2	30.88	30.80	-1.5	1,763	-0.08%
2023/03/29	3.1	30.79	0	0.00	30.90	3.1	1,726	0.18%
2023/03/28	0	0.00	1	31.05	31.05	-1	1,717	-0.06%
2023/03/21	1	31.20	1	31.70	31.25	0	1,673	0.00%
2023/03/17	5	30.00	7	30.29	30.30	-2	1,592	-0.13%
2023/03/16	12.4	30.27	1.1	30.65	29.85	11.3	1,568	0.72%
2023/03/15	1	31.00	3	30.90	30.90	-2	1,477	-0.14%
2023/03/14	0	0.00	16.7	31.15	31.15	-16.7	1,449	-1.15%
2023/03/13	15.2	31.20	25	31.17	31.15	-9.8	1,420	-0.69%
2023/03/10	3.1	30.96	5	31.11	31.00	-1.9	1,366	-0.14%
2023/03/09	2	31.55	0	0.00	31.50	2	1,349	0.15%
2023/03/08	0.1	31.80	10	31.80	31.75	-10	1,339	-0.74%
2023/03/07	0	0.00	36	32.12	32.00	-36	1,334	-2.70%
2023/03/06	9.2	31.15	0	0.00	31.30	9.2	1,320	0.70%
2023/03/03	0.5	31.15	7	31.34	31.40	-6.5	1,310	-0.50%
2023/03/02	2	31.15	0	0.00	31.20	2	1,305	0.15%
2023/03/01	2.1	31.58	10	31.70	31.50	-7.9	1,302	-0.61%
2023/02/24	2	30.90	3	31.00	31.20	-1	1,277	-0.08%
2023/02/23	16	30.88	0	0.00	30.70	16	1,257	1.27%
2023/02/22	2.5	30.50	4	30.60	30.80	-1.5	1,260	-0.12%
2023/02/21	10	30.68	2	30.75	30.70	8	1,258	0.64%
2023/02/20	0.5	30.55	0	30.05	30.60	0.5	1,265	0.04%
2023/02/17	7	30.01	0	0.00	29.95	7	1,260	0.56%
2023/02/16	0	0.00	20	29.96	30.10	-20	1,286	-1.55%
2023/02/15	4.2	29.87	0	0.00	29.70	4.2	1,298	0.32%
2023/02/14	2.1	30.22	0	0.00	30.20	2.1	1,282	0.16%
2023/02/13	0.1	30.15	0	0.00	30.30	0.1	1,298	0.01%
2023/02/10	0	30.05	4	30.15	30.35	-4	1,296	-0.31%
2023/02/09	2.3	30.38	4.1	30.55	30.25	-1.8	1,304	-0.13%
2023/02/08	4	30.13	0	0.00	30.15	4	1,308	0.31%
2023/02/07	0.1	30.00	0	0.00	30.10	0.1	1,317	0.01%
2023/02/06	3	29.82	0	0.00	30.00	3	1,340	0.22%
2023/02/03	4.1	29.35	0	0.00	29.60	4.1	1,328	0.31%
2023/02/02	0.1	29.50	20	29.50	29.55	-19.9	1,338	-1.49%
2023/02/01	12	29.49	0	0.00	29.55	12	1,354	0.89%
2023/01/31	14	29.26	1	29.15	29.40	13	1,376	0.94%
2023/01/30	0	29.05	4	29.02	29.00	-4	1,369	-0.30%
2023/01/17	1	28.50	4	28.70	28.65	-3	1,388	-0.22%
2023/01/13	5.3	28.65	0	0.00	28.45	5.3	1,494	0.35%
2023/01/12	1	28.95	7	29.11	28.95	-6	1,513	-0.40%
2023/01/11	2	28.90	27	29.05	29.05	-25	1,532	-1.63%
2023/01/10	11	28.80	0	0.00	28.80	11	1,540	0.71%
2023/01/09	0.1	28.90	0	0.00	28.85	0.1	1,581	0.01%
2023/01/06	0	28.75	0.3	28.35	28.85	-0.3	1,582	-0.02%
2023/01/03	3	27.70	0	0.00	27.75	3	1,738	0.17%
2022/12/30	4	27.99	0	0.00	28.00	4	1,755	0.23%
2022/12/27	0	28.20	0	0.00	28.20	0	1,841	0.00%
2022/12/26	0	28.10	1	28.15	28.15	-1	1,896	-0.05%
2022/12/23	0	0.00	20	28.06	28.15	-20	1,957	-1.02%
2022/12/21	0	28.20	3	28.15	27.85	-3	2,132	-0.14%
2022/12/20	3.3	27.78	0	0.00	27.75	3.3	2,188	0.15%
2022/12/19	0.1	28.25	0	0.00	28.15	0.1	2,275	0.00%
2022/12/16	1	28.30	0	0.00	28.20	1	2,355	0.04%
2022/12/15	2	28.55	0	0.00	28.50	2	2,415	0.08%
2022/12/14	1	28.55	7	28.54	28.40	-6	2,456	-0.24%
2022/12/13	49.4	28.83	0	0.00	28.35	49.4	2,559	1.93%
2022/12/12	0	29.64	0	0.00	29.65	0	2,541	0.00%
2022/12/09	0.1	29.95	0	0.00	29.80	0.1	2,589	0.00%
2022/12/05	2	29.85	1	29.85	29.80	1	2,804	0.04%
2022/12/02	0	0.00	1	29.80	29.90	-1	3,044	-0.03%
2022/12/01	1	30.05	20	29.95	29.95	-19	3,119	-0.61%
2022/11/30	10.1	29.90	0	0.00	29.90	10.1	3,297	0.31%
2022/11/29	10	29.65	0	0.00	29.70	10	3,644	0.27%
2022/11/28	13	28.86	0	0.00	29.55	13	3,816	0.34%
2022/11/22	1	28.30	0	0.00	28.30	1	3,756	0.03%
2022/11/21	1.1	28.50	0	0.00	28.55	1.1	3,750	0.03%
2022/11/18	0.1	28.20	0	0.00	28.20	0.1	3,742	0.00%
2022/11/17	21	28.36	20	28.45	28.45	1	3,738	0.03%
2022/11/16	5	28.10	1	28.15	28.10	4	3,732	0.11%
2022/11/14	0	0.00	5	28.25	28.65	-5	3,711	-0.13%
2022/11/11	0	0.00	2	28.33	28.15	-2	3,691	-0.05%
2022/11/10	7	27.89	0	0.00	27.85	7	3,690	0.19%
2022/11/09	0.2	27.70	0	0.00	27.70	0.2	3,709	0.01%
2022/11/08	0	0.00	2	27.90	27.80	-2	3,697	-0.05%
2022/11/04	1	27.90	0	0.00	27.95	1	3,742	0.03%
2022/10/25	0	26.50	0	0.00	26.25	0	3,831	0.00%
2022/10/24	3	26.50	0	0.00	26.50	3	3,812	0.08%
2022/10/21	0	27.20	0	0.00	26.95	0	3,761	0.00%
2022/10/19	1	27.60	0	0.00	27.50	1	3,674	0.03%
2022/10/17	5	27.50	5	27.80	27.80	0	3,640	0.00%
2022/10/14	0.1	28.55	5	28.55	28.40	-4.9	3,594	-0.14%
2022/10/13	6.5	28.82	2	29.25	28.00	4.5	3,597	0.13%
2022/10/12	0.1	29.05	1	29.35	29.80	-0.9	3,535	-0.03%
2022/10/11	0.1	29.85	0	0.00	29.65	0.1	3,502	0.00%
2022/10/06	0.4	29.88	0	0.00	29.60	0.4	3,530	0.01%
2022/10/05	5	30.00	0	0.00	30.05	5	3,505	0.14%
2022/10/03	6	30.24	5	30.50	30.00	1	3,469	0.03%
2022/09/30	0.3	29.81	0.4	30.00	30.15	-0.1	3,421	0.00%
2022/09/29	0.1	29.55	6	29.20	29.40	-5.9	3,372	-0.18%
2022/09/28	6.5	29.74	0	0.00	28.60	6.5	3,346	0.19%
2022/09/26	0.4	31.02	0	0.00	30.80	0.4	3,171	0.01%
2022/09/23	2	32.45	3	32.20	32.25	-1	3,099	-0.03%
2022/09/22	0.1	31.60	0	0.00	31.95	0.1	3,060	0.00%
2022/09/21	5	31.71	0	0.00	31.70	5	3,047	0.16%
2022/09/20	10	31.71	0	0.00	31.85	10	3,022	0.33%
2022/09/19	11.1	31.76	11	32.02	31.65	0.1	2,923	0.00%
2022/09/16	6.3	32.42	0	0.00	32.40	6.3	2,905	0.22%
2022/09/14	0.1	32.05	0	0.00	32.05	0.1	2,880	0.00%
2022/09/12	1.3	32.08	8	32.02	32.10	-6.7	2,861	-0.23%
2022/09/08	6.2	32.35	5	32.34	33.00	1.2	2,756	0.04%
2022/09/07	1	32.60	0	32.70	32.90	1	2,549	0.04%
2022/09/06	4	32.41	2	32.45	32.80	2	2,474	0.08%
2022/09/05	29	31.71	16.1	32.27	32.60	13	2,304	0.56%
2022/09/02	38	30.04	30	30.25	30.00	8	1,958	0.41%
2022/09/01	1	29.85	0	0.00	29.90	1	1,773	0.06%
2022/08/31	1	29.90	0	0.00	29.95	1	1,772	0.06%
2022/08/30	0	0.00	1	29.70	29.65	-1	1,777	-0.06%
2022/08/26	0	0.00	7	29.67	29.65	-7	1,781	-0.39%
2022/08/25	0	0.00	2	29.60	29.60	-2	1,791	-0.11%
2022/08/24	0	0.00	3	29.50	29.40	-3	1,796	-0.17%
2022/08/18	0	29.84	0	0.00	29.85	0	1,890	0.00%
2022/08/16	1	29.45	0	0.00	29.45	1	1,921	0.05%
2022/08/15	1	29.90	0	0.00	29.85	1	1,910	0.05%
2022/08/12	1	30.05	0	0.00	30.05	1	1,925	0.05%
2022/08/11	4	30.15	2	30.25	30.10	2	1,922	0.10%
2022/08/10	0	0.00	3	30.95	30.85	-3	1,901	-0.16%
2022/08/08	11	29.65	5	29.25	29.70	6	1,963	0.31%
2022/08/05	0	0.00	2	30.20	29.90	-2	2,046	-0.10%
2022/08/04	5	29.92	1	29.65	29.55	4	2,127	0.19%
2022/08/03	7	31.08	8	30.83	29.95	-1	2,231	-0.04%
2022/07/29	1	28.80	0	0.00	29.15	1	2,930	0.03%
2022/07/20	0	0.00	2	28.20	28.15	-2	3,690	-0.05%
2022/07/19	0	0.00	0.4	28.30	28.20	-0.4	3,696	-0.01%
2022/07/15	2	27.48	1	27.45	27.55	1	3,700	0.03%
2022/07/13	0	0.00	1	26.70	26.65	-1	3,649	-0.03%
2022/06/30	5.1	26.50	0	0.00	26.10	5.1	3,693	0.14%
2022/06/29	5.1	28.40	2	28.60	28.65	3.1	3,681	0.08%
2022/06/28	1	28.40	1	28.40	28.35	0	3,673	0.00%
2022/06/23	1	28.75	2	28.90	28.65	-1	3,659	-0.03%
2022/06/20	3.1	28.12	0	0.00	27.50	3.1	3,617	0.09%
2022/06/17	1	28.90	0	0.00	28.85	1	3,601	0.03%
2022/06/16	2	29.23	0	0.00	28.85	2	3,598	0.06%
2022/06/15	0	0.00	32.5	29.10	28.90	-32.5	3,563	-0.91%
2022/06/14	4.1	28.61	0	0.00	28.80	4.1	3,564	0.12%
2022/06/10	0	0.00	0.1	29.55	29.40	-0.1	3,555	0.00%
2022/06/09	1	29.70	0	0.00	29.85	1	3,554	0.03%
2022/06/01	0	0.00	6	29.83	29.70	-6	3,543	-0.17%
2022/05/31	7.1	29.17	5	29.42	29.70	2.1	3,531	0.06%
2022/05/26	1.1	29.56	1	30.10	29.55	0.1	3,438	0.00%
2022/05/25	0.1	29.60	1	29.65	29.55	-0.9	3,404	-0.03%
2022/05/24	1	29.15	0	0.00	29.05	1	3,375	0.03%
2022/05/23	1	28.80	1	29.00	28.90	0	3,348	0.00%
2022/05/20	2	29.08	0	0.00	28.90	2	3,341	0.06%
2022/05/19	1	28.85	0	0.00	29.45	1	3,314	0.03%
2022/05/17	1	29.45	0	0.00	29.45	1	3,260	0.03%
2022/05/13	4	29.03	7	29.44	29.45	-3	3,167	-0.09%
2022/05/12	0	0.00	2	28.26	28.10	-2	3,065	-0.07%
2022/05/11	8	29.25	6	29.44	29.35	2	2,967	0.07%
2022/05/10	37	29.61	83	29.75	30.50	-46	2,811	-1.64%
2022/05/09	3	31.40	7	30.47	30.20	-4	2,409	-0.17%
2022/05/06	14	30.71	6	30.66	31.20	8	2,221	0.36%
2022/05/05	52	30.14	1	30.50	30.80	51	1,962	2.60%
2022/05/04	2	28.83	19	28.19	28.85	-17	1,461	-1.16%
2022/04/27	1	26.50	0	0.00	26.50	1	1,201	0.08%
2022/04/26	0	0.00	1	27.15	27.25	-1	1,174	-0.09%
2022/04/25	1	27.20	1	27.25	27.25	0	1,163	0.00%
2022/04/22	1	28.10	0	0.00	28.15	1	1,142	0.09%
2022/04/15	0	0.00	2	26.95	27.00	-2	1,084	-0.18%
2022/04/07	1	26.05	0	0.00	26.05	1	979	0.10%
2022/04/01	1	26.60	1	26.85	26.70	0	963	0.00%
2022/03/31	2	26.40	1	26.40	26.40	1	941	0.11%
2022/03/24	0	0.00	1	25.95	26.00	-1	824	-0.12%
2022/03/23	0	0.00	1	25.85	25.80	-1	811	-0.12%
2022/03/18	0	0.00	2	24.85	24.95	-2	763	-0.26%
2022/03/17	0	0.00	2	24.85	24.85	-2	784	-0.26%
2022/03/16	0	0.00	8	24.42	24.65	-8	770	-1.04%
2022/03/11	0	0.00	2	23.50	23.50	-2	735	-0.27%
2022/03/09	7	22.77	0	0.00	23.05	7	746	0.94%
2022/03/08	4	22.39	0	0.00	22.15	4	736	0.54%
2022/03/07	1	23.00	0	0.00	23.00	1	719	0.14%
2022/03/02	1	23.60	0	0.00	23.60	1	756	0.13%
2022/02/24	1	23.35	0	0.00	23.60	1	786	0.13%
2022/02/22	6	23.51	5	23.75	23.80	1	795	0.13%
2022/01/19	0	0.00	6	23.95	24.00	-6	1,105	-0.54%
2022/01/18	5	23.90	0	0.00	24.00	5	1,112	0.45%
2022/01/17	8	23.74	0	0.00	23.75	8	1,119	0.71%
2022/01/11	1	24.30	0	0.00	24.15	1	1,210	0.08%
2022/01/10	1	24.60	0	0.00	24.60	1	1,216	0.08%
2022/01/07	1	24.65	0	0.00	24.60	1	1,218	0.08%
2022/01/05	0	25.00	0	0.00	24.95	0	1,224	0.00%
2022/01/04	0	0.00	1	25.05	25.10	-1	1,251	-0.08%
2021/12/30	1	25.15	0	0.00	25.15	1	1,282	0.08%
2021/12/27	1	24.95	0	0.00	25.00	1	1,292	0.08%
2021/12/22	0	25.40	0	0.00	25.30	0	1,299	0.00%
2021/12/20	1	25.00	0	0.00	25.35	1	1,306	0.08%
2021/12/15	1	25.55	0	0.00	25.45	1	1,345	0.07%
2021/12/14	1	25.70	1	25.70	25.80	0	1,457	0.00%
2021/12/13	2	26.03	0	0.00	26.00	2	1,480	0.14%
2021/12/08	0	0.00	2	25.75	25.45	-2	1,527	-0.13%
2021/11/29	1	25.05	0	0.00	25.00	1	1,612	0.06%
2021/11/17	2	25.73	0	0.00	25.65	2	1,712	0.12%
2021/11/16	0	0.00	5	26.27	26.20	-5	1,693	-0.30%
2021/11/15	10	25.23	0	0.00	25.15	10	1,664	0.60%
2021/11/12	6	25.33	6	25.40	25.35	0	1,683	0.00%
2021/11/08	0	0.00	1.4	24.87	24.60	-1.4	1,652	-0.08%
2021/11/05	0	0.00	2	25.30	25.20	-2	1,654	-0.12%
2021/11/04	1	25.40	0	0.00	25.30	1	1,714	0.06%
2021/10/29	2	25.20	1	25.10	25.20	1	1,791	0.06%
2021/10/25	1	24.75	0	0.00	24.80	1	1,790	0.06%
2021/10/20	0	0.00	4	24.55	24.40	-4	1,742	-0.23%
2021/10/15	1	24.65	0	0.00	24.65	1	1,751	0.06%
2021/10/12	0	0.00	2	24.25	24.45	-2	1,810	-0.11%
2021/10/06	0	0.00	4	23.30	23.30	-4	1,838	-0.22%
2021/09/27	4	23.30	0	0.00	23.25	4	1,964	0.20%
2021/09/23	1	23.15	0	0.00	23.10	1	2,134	0.05%
2021/09/14	0	0.00	0.6	25.15	25.25	-0.6	2,152	-0.03%
2021/09/13	0	0.00	2	24.78	25.25	-2	2,212	-0.09%
2021/09/06	1	24.20	0	0.00	24.05	1	2,347	0.04%
2021/08/27	0	0.00	1	23.60	23.70	-1	2,348	-0.04%
2021/08/25	1	23.50	0	0.00	23.65	1	2,348	0.04%
2021/08/24	0	0.00	8	22.99	23.35	-8	2,360	-0.34%
2021/08/20	1	21.90	0	0.00	21.85	1	2,306	0.04%
2021/08/18	1	22.25	0	0.00	22.75	1	2,276	0.04%
2021/08/17	2	22.58	0	0.00	22.40	2	2,285	0.09%
2021/08/16	5	22.75	0	0.00	22.95	5	2,305	0.22%
2021/08/13	2	23.25	0	0.00	23.10	2	2,360	0.08%
2021/08/12	1	23.45	0	0.00	23.60	1	2,371	0.04%
2021/08/11	1	23.75	0	0.00	23.40	1	2,414	0.04%
2021/08/10	2	23.58	2	23.70	23.65	0	2,435	0.00%
2021/08/06	0	0.00	8	24.82	25.40	-8	2,548	-0.31%
2021/08/05	5	24.20	0	0.00	24.20	5	2,604	0.19%
2021/08/04	0	0.00	1	24.30	24.45	-1	2,809	-0.04%
2021/08/03	0	0.00	0.3	24.26	24.35	-0.3	2,945	-0.01%
2021/07/30	2	23.95	0	0.00	23.90	2	3,044	0.07%
2021/07/29	2	24.05	0	0.00	24.20	2	3,114	0.06%
2021/07/28	0	0.00	3	23.85	23.75	-3	3,195	-0.09%
2021/07/27	3	23.47	0	0.00	23.30	3	3,356	0.09%
2021/07/19	0	0.00	1	24.20	24.55	-1	3,683	-0.03%
2021/07/16	2	24.20	4	24.50	24.00	-2	3,780	-0.05%
2021/07/14	2	23.55	0	0.00	23.55	2	3,894	0.05%
2021/07/13	2	23.95	3	24.00	23.95	-1	3,975	-0.03%
2021/07/12	1	24.45	1	24.55	24.40	0	4,047	0.00%
2021/07/09	0	0.00	3	24.82	24.55	-3	4,172	-0.07%
2021/07/08	2	24.60	2	24.85	24.85	0	4,269	0.00%
2021/07/07	1	24.70	0	0.00	24.60	1	4,326	0.02%
2021/07/06	0	0.00	4	24.83	24.85	-4	4,353	-0.09%
2021/07/05	3	25.30	0	0.00	24.85	3	4,410	0.07%
2021/07/01	4	25.70	0	0.00	25.30	4	4,530	0.09%
2021/06/30	3	27.28	8	27.42	27.30	-5	4,539	-0.11%
2021/06/29	5	26.83	0	0.00	26.80	5	4,508	0.11%
2021/06/28	1	27.00	0	0.00	27.00	1	4,490	0.02%
2021/06/24	0	0.00	3	27.60	27.55	-3	4,460	-0.07%
2021/06/23	0	0.00	0.2	26.70	26.80	-0.2	4,469	0.00%
2021/06/21	0	0.00	1	25.90	25.90	-1	4,408	-0.02%
2021/06/18	3	26.00	0	0.00	26.75	3	4,397	0.07%
2021/06/17	1	26.45	5	25.70	26.45	-4	4,536	-0.09%
2021/06/11	0.1	25.10	1	25.05	25.50	-0.9	4,766	-0.02%
2021/06/10	0	0.00	1	24.80	24.90	-1	4,764	-0.02%
2021/06/09	6	24.64	3	24.72	24.60	3	4,802	0.06%
2021/06/08	0	0.00	2	24.55	24.65	-2	4,870	-0.04%
2021/06/07	2	24.45	0	0.00	24.40	2	4,947	0.04%
2021/06/03	1	25.10	0	0.00	25.00	1	5,123	0.02%
2021/06/02	2	25.25	0	0.00	25.10	2	5,249	0.04%
2021/06/01	0	0.00	3	25.35	25.15	-3	5,284	-0.06%
2021/05/31	3.4	25.02	0	0.00	24.90	3.4	5,372	0.06%
2021/05/19	3	24.00	3	23.85	24.05	0	5,957	0.00%
2021/05/17	0	0.00	4	23.08	22.60	-4	5,912	-0.07%
2021/05/12	8	26.81	25	28.55	26.55	-17	5,625	-0.30%
2021/05/11	0	0.00	1	29.25	28.40	-1	5,444	-0.02%
2021/05/10	1	28.95	32	28.91	29.00	-31	5,340	-0.58%
2021/05/07	2	28.15	0	0.00	28.45	2	5,305	0.04%
2021/05/05	2	27.55	15	27.88	27.95	-13	5,208	-0.25%
2021/05/04	2	28.13	4	26.86	27.55	-2	5,144	-0.04%
2021/05/03	0	0.00	2	28.58	27.85	-2	5,030	-0.04%
2021/04/29	57	29.41	8	29.18	28.90	49	4,979	0.98%
2021/04/27	2	29.08	3	28.67	28.80	-1	4,970	-0.02%
2021/04/23	0	0.00	2	27.50	28.05	-2	4,953	-0.04%
2021/04/21	1	28.50	0.7	28.60	29.05	0.3	4,816	0.01%
2021/04/20	0	0.00	12	28.40	28.60	-12	4,773	-0.25%
2021/04/19	1	28.50	8	28.55	28.55	-7	4,751	-0.15%
2021/04/16	0	0.00	20	27.59	27.40	-20	4,674	-0.43%
2021/04/15	0	0.00	4	26.73	26.85	-4	4,582	-0.09%
2021/04/14	0	0.00	1	25.05	26.00	-1	4,463	-0.02%
2021/04/13	26	26.20	1	25.90	25.30	25	4,443	0.56%
2021/04/09	5	24.70	5	25.05	25.70	0	4,497	0.00%
2021/04/07	0	0.00	0.1	25.45	25.65	-0.1	4,409	0.00%
2021/04/06	1	23.70	4.1	24.63	24.65	-3.1	4,336	-0.07%
2021/03/30	1	24.10	0	0.00	24.10	1	4,231	0.02%
2021/03/29	0	0.00	2	24.25	24.10	-2	4,234	-0.05%
2021/03/24	1	23.90	0	0.00	23.95	1	4,207	0.02%
2021/03/22	1	24.45	5	24.45	24.40	-4	4,185	-0.10%
2021/03/19	2	23.30	0	0.00	23.25	2	4,050	0.05%
2021/03/18	2	23.75	0	0.00	23.75	2	4,018	0.05%
2021/03/17	6	24.35	5	23.90	24.10	1	4,040	0.03%
2021/03/09	0	0.00	10	23.86	23.45	-10	4,741	-0.21%
2021/03/08	5	23.00	3	23.38	23.00	2	5,020	0.04%
2021/03/04	0	0.00	7	23.53	23.25	-7	5,055	-0.14%
2021/03/03	0	0.00	6	22.93	23.25	-6	4,989	-0.12%
2021/03/02	3	22.75	9	22.63	22.00	-6	4,866	-0.12%
2021/02/26	0	0.00	6	22.17	21.95	-6	4,989	-0.12%
2021/02/25	1	21.95	4	22.00	22.00	-3	4,989	-0.06%
2021/02/24	5	22.17	3	22.20	21.95	2	4,990	0.04%
2021/02/23	2	22.05	0	0.00	22.05	2	4,905	0.04%
2021/02/22	0	0.00	2	21.38	21.35	-2	4,813	-0.04%
2021/02/18	1	20.35	0	0.00	20.30	1	4,808	0.02%
2021/02/05	0	0.00	30	19.20	19.20	-30	4,908	-0.61%
2021/02/01	1	18.65	0	0.00	18.80	1	5,278	0.02%
2021/01/29	0	0.00	1	19.35	19.05	-1	5,332	-0.02%
2021/01/26	0	0.00	1	19.75	19.65	-1	5,528	-0.02%
2021/01/22	3	19.05	10	19.25	19.15	-7	5,641	-0.12%
2021/01/20	6	19.32	1	19.05	19.10	5	5,789	0.09%
2021/01/19	5	20.05	3	20.35	19.90	2	5,782	0.03%
2021/01/18	1	19.95	3	20.25	20.20	-2	5,865	-0.03%
2021/01/15	3	20.25	2	20.25	20.10	1	5,919	0.02%
2021/01/14	4	20.64	0	0.00	20.60	4	6,105	0.07%
2021/01/13	2	20.50	2	20.60	20.75	0	6,782	0.00%
2021/01/12	2	20.60	3	20.75	20.50	-1	7,264	-0.01%
2021/01/08	30	20.20	3	20.20	20.20	27	7,459	0.36%
2021/01/07	2	20.40	8	20.33	20.40	-6	7,672	-0.08%
2021/01/06	1	20.45	8	20.34	20.25	-7	7,864	-0.09%
2021/01/05	9	21.35	0	0.00	21.15	9	8,147	0.11%
2021/01/04	5	20.59	0	0.00	20.90	5	8,550	0.06%
2020/12/31	8	20.69	0	0.00	20.70	8	9,355	0.09%
2020/12/30	0	0.00	5	20.80	20.90	-5	10,253	-0.05%
2020/12/29	2	20.75	0	0.00	20.75	2	10,756	0.02%
2020/12/28	3	20.57	0	0.00	20.65	3	10,833	0.03%
2020/12/25	2	20.60	0	0.00	20.65	2	10,878	0.02%
2020/12/24	1	20.85	0.2	20.80	20.80	0.9	11,232	0.01%
2020/12/23	1	20.40	0	0.00	20.50	1	11,472	0.01%
2020/12/22	2	20.80	0	0.00	20.30	2	11,632	0.02%
2020/12/21	1	20.50	0	0.00	20.95	1	11,758	0.01%
2020/12/18	0	0.00	41	20.80	20.75	-41	11,844	-0.35%
2020/12/16	0	0.00	5	21.02	21.20	-5	12,256	-0.04%
2020/12/15	2	20.68	0	0.00	20.75	2	12,239	0.02%
2020/12/14	3	20.77	2	20.85	20.95	1	12,271	0.01%
2020/12/10	2	21.10	4	21.16	21.10	-2	12,432	-0.02%
2020/12/09	16	20.68	9	20.43	20.95	7	12,602	0.06%
2020/12/08	11	20.23	3.2	20.35	19.95	7.8	12,801	0.06%
2020/12/07	8	21.42	4	21.65	21.35	4	12,566	0.03%
2020/12/04	6	22.35	4	22.35	22.35	2	12,560	0.02%
2020/12/03	8	22.58	9	22.83	22.45	-1	12,669	-0.01%
2020/12/02	11	22.99	10	22.47	22.80	1	12,936	0.01%
2020/12/01	0	0.00	1	24.30	24.40	-1	12,795	-0.01%
2020/11/27	1	24.80	3	24.90	24.90	-2	13,060	-0.02%
2020/11/26	7	24.63	9	24.68	24.65	-2	13,124	-0.02%
2020/11/25	6	25.07	12	25.03	24.65	-6	13,332	-0.05%
2020/11/24	3	24.50	4	24.53	24.45	-1	13,324	-0.01%
2020/11/23	2	24.85	7.2	24.85	24.80	-5.2	13,403	-0.04%
2020/11/20	2	25.05	4	25.20	25.05	-2	13,557	-0.01%
2020/11/18	7	25.13	0	0.00	25.10	7	13,962	0.05%
2020/11/17	1	24.60	0	0.00	25.30	1	14,030	0.01%
2020/11/16	5	25.38	0	0.00	25.10	5	14,155	0.04%
2020/11/13	0	0.00	0.5	25.65	25.65	-0.5	14,267	0.00%
2020/11/11	0	0.00	32	25.75	25.95	-32	14,712	-0.22%
2020/11/06	0	0.00	1	25.10	25.10	-1	14,745	-0.01%
2020/11/04	11	24.66	11	24.70	24.75	0	14,659	0.00%
2020/11/03	12	25.16	6	25.04	24.85	6	14,676	0.04%
2020/11/02	1	25.10	3	24.95	25.10	-2	14,722	-0.01%
2020/10/30	14	25.09	5	24.59	24.35	9	14,619	0.06%
2020/10/29	1	25.15	1	24.40	25.00	0	14,538	0.00%
2020/10/28	4	25.28	19	25.12	25.00	-15	14,434	-0.10%
2020/10/27	12	25.70	12	25.88	25.60	0	14,326	0.00%
2020/10/26	5	26.04	3	25.80	25.70	2	14,231	0.01%
2020/10/23	2	26.35	7	26.42	26.25	-5	14,136	-0.04%
2020/10/22	6	26.12	7	26.77	26.45	-1	14,038	-0.01%
2020/10/21	23	26.49	14	25.93	26.50	9	13,827	0.07%
2020/10/20	5	26.28	17	25.66	26.50	-12	13,147	-0.09%
2020/10/19	20	24.55	7	24.54	24.55	13	12,632	0.10%
2020/10/16	2	24.30	7	24.75	24.40	-5	12,587	-0.04%
2020/10/15	10	24.45	8	24.47	24.15	2	12,407	0.02%
2020/10/14	8	25.21	6	25.05	25.20	2	12,166	0.02%
2020/10/13	38	25.51	29	25.13	25.00	9	11,945	0.08%
2020/10/12	22	25.96	11	25.99	26.35	11	11,568	0.10%
2020/10/08	123	24.96	142.1	24.78	25.50	-19.1	11,028	-0.17%	大買/大賣/
2020/10/07	126	23.44	94.1	23.94	24.35	31.9	10,183	0.31%	大買/
2020/10/06	12	21.65	8	21.98	22.50	4	9,267	0.04%
2020/10/05	4	20.28	8	20.92	20.95	-4	8,757	-0.05%
2020/09/30	7	20.09	5	20.20	20.20	2	8,625	0.02%
2020/09/29	12	20.52	10	20.72	20.45	2	8,546	0.02%
2020/09/28	10	20.42	18	20.51	20.65	-8	8,177	-0.10%
2020/09/25	4	19.11	3	19.25	18.80	1	7,926	0.01%
2020/09/24	4	19.93	3	19.70	19.45	1	7,744	0.01%
2020/09/23	9	20.43	1	20.55	20.20	8	7,587	0.11%
2020/09/22	14	20.57	16	20.91	21.00	-2	7,463	-0.03%
2020/09/21	14	20.85	16	21.13	21.35	-2	7,273	-0.03%
2020/09/18	2	20.20	1	20.45	20.25	1	7,003	0.01%
2020/09/17	7	20.19	4	20.39	20.20	3	6,965	0.04%
2020/09/16	13	20.04	10	20.41	20.55	3	6,874	0.04%
2020/09/15	6	19.88	0	0.00	20.00	6	6,767	0.09%
2020/09/14	20	20.18	10	20.10	20.15	10	6,572	0.15%
2020/09/11	8	21.24	3	21.30	20.75	5	6,309	0.08%
2020/09/10	0	0.00	67	21.76	22.00	-67	5,937	-1.13%
2020/09/09	6	21.85	3.1	21.85	21.75	2.9	5,815	0.05%
2020/09/08	4	21.64	2	21.50	21.75	2	5,615	0.04%
2020/09/07	6	22.08	25.5	22.12	21.70	-19.5	5,397	-0.36%
2020/09/04	0	20.70	1.1	20.51	20.80	-1	4,944	-0.02%
2020/09/03	1	20.20	6	20.10	20.05	-5	4,663	-0.11%
2020/09/02	3	19.47	8.5	19.46	19.70	-5.5	4,506	-0.12%
2020/09/01	7	18.84	3	18.85	18.75	4	4,194	0.10%
2020/08/31	11	18.91	2	19.75	18.85	9	4,091	0.22%
2020/08/28	3	18.02	2	18.53	18.45	1	3,839	0.03%
2020/08/27	0	0.00	2	18.00	18.05	-2	3,648	-0.05%
2020/08/26	3	17.83	0	0.00	17.80	3	3,489	0.09%
2020/08/25	0	0.00	38.4	18.26	18.65	-38.4	3,292	-1.16%
2020/08/24	0	0.00	7	18.12	18.00	-7	3,106	-0.23%
2020/08/21	0	0.00	7	16.95	17.30	-7	2,820	-0.25%
2020/08/20	2	16.63	0	0.00	16.75	2	2,705	0.07%
2020/08/19	6	17.48	20	17.60	17.55	-14	2,501	-0.56%
2020/08/18	0	0.00	10	17.20	17.00	-10	2,315	-0.43%
2020/08/14	0	0.00	8	15.28	15.40	-8	1,732	-0.46%
2020/08/13	5	14.30	11	14.62	14.70	-6	1,470	-0.41%
2020/08/12	6	14.53	5	14.80	14.50	1	1,429	0.07%
2020/08/11	2	14.30	3	14.53	14.40	-1	1,365	-0.07%
2020/08/10	0	0.00	2	14.98	14.90	-2	1,319	-0.15%
2020/08/07	14	14.26	10	14.40	14.45	4	1,245	0.32%
2020/08/06	0	0.00	25	14.37	14.35	-25	1,181	-2.12%
2020/07/29	1	13.40	0	0.00	13.40	1	1,049	0.10%
2020/07/22	0.3	13.60	1	13.55	13.70	-0.7	1,007	-0.07%
2020/07/21	11	13.06	0	0.00	13.20	11	963	1.14%
2020/07/20	6.3	13.05	0	0.00	13.05	6.3	962	0.65%
2020/07/17	0.3	13.10	0	0.00	13.10	0.3	958	0.03%
2020/07/10	2	13.10	2	13.20	13.20	0	978	0.00%
2020/07/09	0	0.00	2	13.30	13.35	-2	973	-0.21%
2020/07/03	1	13.15	0	0.00	13.15	1	967	0.10%
2020/06/29	0	0.00	2	12.85	12.85	-2	974	-0.21%
2020/06/16	1	12.95	0	0.00	13.00	1	1,008	0.10%
2020/06/12	1	12.90	0	0.00	12.80	1	1,027	0.10%
2020/06/11	1	13.10	3	12.80	12.80	-2	1,021	-0.20%
2020/06/09	1	13.10	1	13.00	13.00	0	1,009	0.00%
2020/06/05	2	12.90	0	0.00	12.85	2	995	0.20%
2020/06/03	0	0.00	2	12.70	12.70	-2	983	-0.20%
2020/06/02	1	12.10	0	0.00	12.05	1	947	0.11%
2020/06/01	1	12.05	0	0.00	12.00	1	947	0.11%
2020/05/29	0	0.00	1.1	11.97	11.65	-1.1	934	-0.12%
2020/05/28	0	0.00	2	12.00	11.95	-2	918	-0.22%
2020/05/26	1	12.00	0	0.00	11.95	1	928	0.11%
2020/05/25	1	11.85	0	0.00	11.85	1	924	0.11%
2020/05/22	1	11.85	2	11.83	11.80	-1	919	-0.11%
2020/05/21	1	12.10	0	0.00	12.00	1	893	0.11%
2020/05/20	1	11.75	1	11.65	11.70	0	872	0.00%
2020/05/15	1	11.55	0	0.00	11.55	1	851	0.12%
2020/05/13	1	11.50	0	0.00	11.55	1	842	0.12%
2020/05/12	0	0.00	1	11.40	11.40	-1	840	-0.12%
2020/05/07	0	0.00	37	11.37	11.60	-37	799	-4.63%
2020/05/06	1	11.25	39	11.20	11.10	-38	781	-4.86%
2020/04/30	0.4	11.00	0	0.00	11.05	0.4	767	0.05%
2020/04/23	0.3	10.20	0	0.00	10.25	0.3	768	0.04%
2020/03/19	0	0.00	1	9.19	9.12	-1	675	-0.15%
2020/03/18	0	0.00	1	9.97	9.97	-1	653	-0.15%
2020/03/17	0.4	9.91	1	9.76	9.91	-0.6	648	-0.09%
2020/03/13	1	10.30	1	10.50	10.50	0	631	0.00%
2020/03/05	0.3	12.50	0	0.00	12.50	0.3	568	0.06%
2020/02/27	0.3	12.35	0	0.00	12.35	0.3	605	0.05%
2020/02/21	0.3	12.75	0	0.00	12.75	0.3	682	0.04%
2020/02/13	0.3	12.80	0	0.00	12.80	0.3	859	0.03%
2020/02/05	0	0.00	4	12.60	12.55	-4	875	-0.46%
2020/02/04	1	12.50	0	0.00	12.45	1	882	0.11%
2020/01/15	0	0.00	2	13.35	13.30	-2	864	-0.23%
2020/01/14	0.3	13.25	0	0.00	13.30	0.3	867	0.03%
2019/12/23	0.3	12.80	0	0.00	12.85	0.3	938	0.03%
2019/12/18	1	12.85	0	0.00	12.85	1	948	0.11%
2019/11/21	10	13.10	0	0.00	13.10	10	1,056	0.95%
2019/11/18	5	13.18	0	0.00	13.20	5	965	0.52%
2019/11/15	3	13.25	0	0.00	13.40	3	950	0.32%
2019/11/14	1	13.50	3	13.50	13.50	-2	955	-0.21%
2019/11/11	10	15.00	5	15.00	14.95	5	1,117	0.45%
2019/10/28	0	0.00	40	15.00	15.00	-40	1,497	-2.67%
2019/10/21	0.5	15.20	1	15.25	15.25	-0.5	1,576	-0.03%
2019/10/17	10.2	15.00	0	0.00	15.00	10.2	1,564	0.65%
2019/10/16	0.2	14.80	0	0.00	14.85	0.2	1,569	0.01%
2019/09/27	3	14.25	0	0.00	14.25	3	1,764	0.17%
2019/09/26	2	14.50	0	0.00	14.50	2	1,744	0.11%
2019/09/23	10	14.78	0	0.00	14.80	10	1,769	0.57%
2019/09/19	9.3	14.87	0	0.00	14.80	9.3	1,774	0.52%
2019/09/12	2	14.95	0	0.00	14.95	2	1,798	0.11%
2019/09/06	1	15.05	5	15.05	15.05	-4	1,799	-0.22%
2019/08/20	1	15.30	0	0.00	15.45	1	2,431	0.04%
2019/08/16	2	15.08	5	15.33	15.30	-3	2,607	-0.12%
2019/08/15	2	14.78	0	0.00	14.80	2	2,594	0.08%
2019/08/14	12	15.12	0	0.00	15.00	12	2,582	0.46%
2019/08/06	1	16.20	0	0.00	16.15	1	2,746	0.04%
2019/08/05	2	16.55	0	0.00	16.50	2	2,781	0.07%
2019/08/02	0	0.00	1	16.70	16.50	-1	2,763	-0.04%
2019/08/01	1	16.45	0	0.00	16.55	1	2,740	0.04%
2019/07/31	22	17.35	0	0.00	17.40	22	2,716	0.81%
2019/07/30	8	17.58	0	0.00	17.50	8	2,630	0.30%
2019/07/26	1	17.60	0	0.00	17.60	1	2,462	0.04%
2019/07/24	2	17.48	0	0.00	17.40	2	2,430	0.08%
2019/07/18	1	17.40	0	0.00	17.65	1	2,384	0.04%
2019/07/16	1	17.50	0	0.00	17.45	1	2,330	0.04%
2019/07/11	5	17.50	0	0.00	17.40	5	2,306	0.22%
2019/07/08	2	17.18	0	0.00	17.15	2	2,244	0.09%
2019/07/04	0	0.00	10	17.10	17.05	-10	2,238	-0.45%
2019/07/02	5	16.97	0	0.00	16.95	5	2,266	0.22%
2019/06/28	0	0.00	10	17.20	17.15	-10	2,259	-0.44%
2019/06/24	9	16.94	0	0.00	17.05	9	2,240	0.40%
2019/06/19	0	0.00	2	17.00	17.00	-2	2,372	-0.08%
2019/06/13	0	0.00	15	16.88	16.95	-15	2,357	-0.64%
2019/06/04	0	0.00	10	17.30	17.25	-10	2,223	-0.45%
2019/05/29	26	17.07	23	16.92	16.95	3	2,131	0.14%
2019/05/28	7	17.44	0	0.00	17.40	7	2,063	0.34%
2019/05/27	47	17.30	26	17.20	17.85	21	1,976	1.06%
2019/05/24	28	16.95	0	0.00	17.00	28	1,707	1.64%
2019/05/20	20	16.40	95	16.52	16.15	-75	1,467	-5.11%
2019/05/17	75	16.10	0	0.00	16.55	75	1,370	5.47%
2019/05/13	0	0.00	2	15.90	15.70	-2	1,108	-0.18%
2019/04/29	1	15.15	0	0.00	15.20	1	1,162	0.09%
2019/04/19	1	15.10	0	0.00	15.15	1	1,201	0.08%
2019/04/18	2	15.25	0	0.00	15.10	2	1,198	0.17%
2019/04/11	3	15.70	0	0.00	15.60	3	1,151	0.26%
2019/04/09	0	0.00	1	16.20	16.25	-1	1,119	-0.09%
2019/04/03	0	0.00	3	16.00	15.95	-3	1,095	-0.27%
2019/03/22	20	14.83	0	0.00	15.10	20	920	2.17%
2019/03/20	0	0.00	1	15.60	15.60	-1	848	-0.12%
2019/03/19	0	0.00	8	15.50	15.55	-8	854	-0.94%
2019/03/08	0	0.00	1	15.30	15.40	-1	842	-0.12%
2019/02/22	0	0.00	1	14.65	14.60	-1	792	-0.13%
2019/02/19	0	0.00	1	14.50	14.55	-1	797	-0.13%
2019/02/13	0	0.00	1	14.65	14.70	-1	882	-0.11%
2019/01/17	0	0.00	1	14.20	14.25	-1	733	-0.14%
2018/12/21	10	13.95	40	13.95	13.95	-30	921	-3.26%
2018/12/17	0	0.00	2	14.20	14.25	-2	941	-0.21%
2018/11/16	0	0.00	1	14.25	14.20	-1	1,143	-0.09%
2018/11/15	11	14.20	10	14.25	14.25	1	1,135	0.09%
2018/11/09	0	0.00	4	13.35	13.45	-4	1,039	-0.38%
2018/10/09	0	0.00	2	14.00	14.00	-2	957	-0.21%
2018/10/02	1	14.10	0	0.00	14.15	1	913	0.11%
2018/09/28	2	14.15	0	0.00	14.15	2	890	0.22%
2018/09/20	3	14.00	0	0.00	13.80	3	842	0.36%
2018/09/05	3	13.85	0	0.00	13.85	3	829	0.36%
2018/09/04	0	0.00	1	14.10	14.15	-1	815	-0.12%
2018/09/03	1	14.50	0	0.00	14.25	1	805	0.12%
2018/08/30	2	13.90	0	0.00	13.85	2	729	0.27%
2018/08/29	2	13.30	0	0.00	13.30	2	625	0.32%
2018/07/31	0	0.00	3	13.15	13.15	-3	789	-0.38%
2018/05/24	3	13.40	0	0.00	13.40	3	1,723	0.17%
2018/05/18	1	13.50	0	0.00	13.55	1	1,800	0.06%
2018/05/14	0	0.00	1	13.00	12.95	-1	1,889	-0.05%
2018/04/17	4	12.99	0	0.00	12.90	4	1,974	0.20%
2018/04/12	0	0.00	6	13.75	13.55	-6	1,991	-0.30%
2018/03/30	0	0.00	5	14.75	14.55	-5	1,891	-0.26%
2018/03/28	0	0.00	1	16.10	16.10	-1	1,718	-0.06%
2018/03/23	0	0.00	2	15.70	15.70	-2	1,723	-0.12%
2018/03/19	1	16.10	0	0.00	16.10	1	1,815	0.06%
2018/03/13	0	0.00	2	15.95	16.00	-2	1,798	-0.11%
2018/02/26	2	16.10	0	0.00	16.10	2	2,186	0.09%
2018/02/09	0	0.00	10	14.60	14.70	-10	2,139	-0.47%
2018/02/05	1	15.85	10	15.90	15.90	-9	2,104	-0.43%
2018/01/29	0	0.00	1	16.80	16.70	-1	2,172	-0.05%
2018/01/23	0	0.00	1	16.45	16.45	-1	2,199	-0.05%
2018/01/22	0	0.00	1	17.05	16.70	-1	2,239	-0.04%
2018/01/18	0	0.00	30	17.35	17.25	-30	2,216	-1.35%
2018/01/17	0	0.00	1	17.40	17.40	-1	2,230	-0.04%
2018/01/16	1	17.30	1	17.40	17.40	0	2,211	0.00%
2018/01/15	30	17.20	0	0.00	17.10	30	2,182	1.37%
2018/01/12	1	17.20	0	0.00	17.20	1	2,159	0.05%
2018/01/05	40	16.90	0	0.00	17.20	40	2,025	1.97%
2018/01/04	1	16.70	0	0.00	16.80	1	2,003	0.05%