健喬 (4114)-元大-嘉義券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.25
漲跌
▲0.60
漲幅
+1.51%
成交量
3,641張
產業
上櫃生技醫療類股▲1.01%
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	40.15	40.25	0	1,214	0.00%
2024/05/13	0	39.60	0	0.00	39.55	0	1,239	0.00%
2024/05/08	0	39.10	1	39.35	39.40	-1	1,224	-0.08%
2024/05/07	0	0.00	2	39.05	39.10	-2	1,217	-0.16%
2024/05/06	1	38.80	0	0.00	39.10	1	1,216	0.08%
2024/04/30	1	38.60	0	0.00	38.55	1	1,211	0.08%
2024/04/29	0	0.00	3	38.40	38.85	-3	1,214	-0.25%
2024/04/22	0	37.90	0	0.00	37.85	0	1,271	0.00%
2024/04/16	1	38.15	0	0.00	37.95	1	1,257	0.08%
2024/04/12	0.4	39.30	0	0.00	39.10	0.4	1,289	0.03%
2024/04/01	2	39.95	0	0.00	39.95	2	1,452	0.14%
2024/03/29	0	0.00	0	39.50	39.25	0	1,433	0.00%
2024/03/25	0	0.00	0	39.30	39.15	0	1,485	0.00%
2024/03/20	0	0.00	6	38.98	39.00	-6	1,535	-0.39%
2024/03/19	8	39.25	0	0.00	39.15	8	1,564	0.51%
2024/03/13	5	38.75	0	0.00	38.65	5	1,666	0.30%
2024/03/12	0	0.00	0	37.90	37.95	0	1,667	0.00%
2024/03/11	1	37.50	0.8	37.68	37.60	0.2	1,708	0.01%
2024/03/08	1	37.90	0	0.00	37.55	1	1,864	0.05%
2024/03/07	2	38.40	0	0.00	38.80	2	1,972	0.10%
2024/03/05	2	38.85	0	0.00	38.80	2	2,315	0.09%
2024/03/04	0	0.00	6	38.62	38.75	-6	2,434	-0.25%
2024/02/29	0	39.00	0	0.00	39.00	0	3,461	0.00%
2024/02/27	0	0.00	1	39.05	39.05	-1	3,451	-0.03%
2024/02/23	3	38.50	0	0.00	38.50	3	3,440	0.09%
2024/02/22	2	39.15	1	39.10	39.05	1	3,426	0.03%
2024/01/18	2	37.05	0	0.00	37.10	2	3,463	0.06%
2024/01/17	1	37.40	0	0.00	37.40	1	3,431	0.03%
2024/01/16	0	0.00	2	38.40	38.30	-2	3,413	-0.06%
2024/01/12	1	38.20	0	0.00	38.20	1	3,406	0.03%
2024/01/09	0	0.00	1	38.40	38.40	-1	3,408	-0.03%
2024/01/08	1	39.50	0	0.00	39.30	1	3,366	0.03%
2024/01/05	0	0.00	3	39.70	39.50	-3	3,347	-0.09%
2024/01/04	0	39.30	0	0.00	39.15	0	3,316	0.00%
2024/01/03	5	39.63	4	39.90	39.35	1	3,307	0.03%
2024/01/02	0	0.00	2	38.75	38.85	-2	3,165	-0.06%
2023/12/27	0	0.00	0	38.70	38.60	0	3,147	0.00%
2023/12/25	1.1	38.61	0	0.00	38.50	1.1	3,137	0.03%
2023/12/22	3	39.30	0	0.00	39.15	3	3,119	0.10%
2023/12/21	0	0.00	0.4	39.80	39.75	-0.4	3,101	-0.01%
2023/12/20	0	0.00	1	39.35	39.30	-1	3,043	-0.03%
2023/12/19	0	0.00	2	39.00	38.95	-2	3,013	-0.07%
2023/12/18	0	0.00	2	39.65	39.10	-2	2,994	-0.07%
2023/12/15	0	0.00	5	38.80	38.70	-5	2,972	-0.17%
2023/12/13	2	38.60	0	0.00	38.65	2	2,934	0.07%
2023/12/12	1.2	38.96	0	0.00	38.90	1.2	2,911	0.04%
2023/12/08	2	40.15	0	0.00	40.10	2	2,830	0.07%
2023/12/06	0	0.00	3.5	41.31	41.50	-3.5	2,751	-0.13%
2023/12/05	10	41.99	6	41.49	41.50	4	2,718	0.15%
2023/12/04	11	41.96	6	41.88	41.95	5	2,575	0.19%
2023/12/01	10	41.89	19	41.39	41.30	-9	2,423	-0.37%
2023/11/30	10	40.91	0	0.00	40.20	10	2,155	0.46%
2023/11/29	4	41.51	45.7	41.30	41.10	-41.7	2,056	-2.03%
2023/11/28	29.1	42.47	29.5	41.75	42.00	-0.4	1,935	-0.02%
2023/11/27	0	0.00	4.2	41.53	41.55	-4.2	1,209	-0.34%
2023/11/24	0	0.00	1	37.80	37.80	-1	907	-0.11%
2023/11/22	1	37.70	0	0.00	37.60	1	893	0.11%
2023/11/21	0	0.00	0.9	37.77	37.80	-0.9	910	-0.09%
2023/11/16	1	37.30	0	37.55	37.55	1	921	0.10%
2023/11/13	0.4	36.97	0	0.00	36.60	0.4	948	0.04%
2023/11/03	0	0.00	4	37.45	37.30	-4	1,084	-0.37%
2023/10/24	0	0.00	0.1	36.45	36.55	-0.1	1,274	-0.01%
2023/10/12	0	37.10	0.2	37.15	36.95	-0.2	1,508	-0.01%
2023/09/21	0.2	37.55	1	37.40	37.10	-0.8	1,799	-0.05%
2023/09/18	0	0.00	0	37.90	37.70	0	1,919	0.00%
2023/09/15	1	37.70	1.1	37.83	37.55	-0.1	1,970	-0.01%
2023/09/01	6	36.60	6	36.45	36.45	0	2,308	0.00%
2023/08/31	3	36.53	0	0.00	36.65	3	2,354	0.13%
2023/08/29	1	35.75	0	0.00	35.65	1	2,390	0.04%
2023/08/25	0	0.00	5	36.40	36.40	-5	2,447	-0.20%
2023/08/21	0	0.00	0	36.25	36.55	0	2,552	0.00%
2023/08/18	0	0.00	0.1	36.15	35.75	-0.1	2,639	0.00%
2023/08/17	6.1	35.54	10.1	35.10	35.85	-4	2,676	-0.15%
2023/08/16	1.1	35.49	0	0.00	35.45	1.1	2,686	0.04%
2023/08/15	1	35.50	0	0.00	35.75	1	2,715	0.04%
2023/08/14	10	36.81	7	35.70	35.65	3	2,730	0.11%
2023/08/11	6	38.75	6	38.77	38.70	0	2,657	0.00%
2023/08/10	0	0.00	0.2	39.92	39.50	-0.2	2,644	-0.01%
2023/08/09	4	39.80	4	39.90	39.70	0	2,683	0.00%
2023/08/08	5	40.07	4	39.98	39.90	1	2,795	0.04%
2023/08/07	5	43.95	5	44.38	44.45	0	2,856	0.00%
2023/07/28	0.2	43.23	3	43.15	43.15	-2.8	3,478	-0.08%
2023/07/26	1	43.45	0	0.00	43.25	1	3,622	0.03%
2023/07/20	8	44.06	4	43.74	43.70	4	4,080	0.10%
2023/07/19	0	0.00	3.1	44.14	43.90	-3.1	4,176	-0.07%
2023/07/18	1.4	43.34	0	0.00	43.25	1.4	4,285	0.03%
2023/07/17	1	43.75	0	0.00	43.85	1	4,584	0.02%
2023/07/13	2	42.53	0.1	42.75	42.50	1.9	4,870	0.04%
2023/07/12	2	42.95	0	0.00	42.60	2	5,127	0.04%
2023/07/11	7	43.78	8	43.39	43.30	-1	5,238	-0.02%
2023/07/07	2	43.80	0.4	43.68	43.40	1.6	5,761	0.03%
2023/07/05	0	0.00	1	43.20	43.20	-1	5,848	-0.02%
2023/07/04	0	43.35	6.1	43.20	43.10	-6.1	5,966	-0.10%
2023/07/03	1	43.65	7.3	43.73	43.65	-6.3	6,091	-0.10%
2023/06/30	0	0.00	4	44.45	43.95	-4	6,119	-0.07%
2023/06/29	0	0.00	1	44.20	43.95	-1	6,185	-0.02%
2023/06/28	1.1	43.67	0.3	43.25	43.70	0.8	6,305	0.01%
2023/06/27	1	43.40	0.1	44.10	43.55	1	6,312	0.02%
2023/06/26	3	43.13	0	0.00	43.25	3	6,296	0.05%
2023/06/21	2.1	42.18	0	0.00	42.15	2.1	6,309	0.03%
2023/06/20	3	43.22	7	43.04	43.00	-4	6,279	-0.06%
2023/06/19	3	43.98	0	0.00	43.90	3	6,249	0.05%
2023/06/16	2	44.68	3	44.58	44.40	-1	6,234	-0.02%
2023/06/15	40	44.55	0	0.00	44.65	40	6,288	0.64%
2023/06/14	0	0.00	5	44.85	44.80	-5	6,387	-0.08%
2023/06/13	6	44.98	6	44.78	44.75	0	6,449	0.00%
2023/06/12	1	45.00	0.1	45.10	44.85	0.9	6,500	0.01%
2023/06/09	2	45.13	12	45.43	45.55	-10	6,586	-0.15%
2023/06/08	4	44.70	4	44.78	44.55	0	6,624	0.00%
2023/06/07	8	45.84	8.1	45.50	45.35	-0.1	6,732	0.00%
2023/06/06	3	45.10	7	45.08	45.30	-4	6,833	-0.06%
2023/06/05	3.1	44.78	0	0.00	44.75	3.1	6,935	0.04%
2023/06/02	2	44.35	3	44.15	44.15	-1	7,084	-0.01%
2023/06/01	0	0.00	5	43.99	44.00	-5	7,260	-0.07%
2023/05/31	15	43.87	18	43.85	44.45	-3	7,420	-0.04%
2023/05/30	0	0.00	10	43.95	43.95	-10	7,506	-0.13%
2023/05/29	4.2	44.35	40	44.45	44.40	-35.8	7,634	-0.47%
2023/05/26	10	44.74	23	44.77	44.55	-13	7,817	-0.17%
2023/05/25	6	45.79	6	45.34	45.20	0	7,913	0.00%
2023/05/24	7	46.24	6.1	45.87	45.85	0.9	8,236	0.01%
2023/05/23	1	45.20	1.2	45.19	45.50	-0.2	8,478	0.00%
2023/05/22	1	44.55	0	0.00	44.55	1	8,545	0.01%
2023/05/19	5	44.74	4	44.10	44.20	1	8,617	0.01%
2023/05/18	13	44.68	0.6	44.93	44.60	12.5	8,727	0.14%
2023/05/17	2	44.78	4.4	44.89	44.85	-2.4	8,980	-0.03%
2023/05/16	3	44.35	0	0.00	44.25	3	9,502	0.03%
2023/05/15	5.3	44.20	15	44.02	44.10	-9.7	10,171	-0.10%
2023/05/12	4.1	44.52	2.5	44.22	44.85	1.6	10,435	0.01%
2023/05/11	7.1	45.56	1	45.55	45.25	6.1	10,758	0.06%
2023/05/10	11	46.91	8	47.07	46.85	3	11,241	0.03%
2023/05/09	22	47.03	5	47.05	46.75	17	11,720	0.15%
2023/05/08	19	48.06	9	47.77	47.50	10	11,886	0.08%
2023/05/05	36.8	48.87	19	49.12	48.15	17.8	12,075	0.15%
2023/05/04	33.2	48.39	18	48.83	49.00	15.1	11,930	0.13%
2023/05/03	5	47.90	5.1	48.05	48.10	-0.1	11,896	0.00%
2023/05/02	4.1	47.85	8	47.93	47.95	-3.9	12,059	-0.03%
2023/04/28	6.1	47.31	46.1	47.70	47.80	-40	12,211	-0.33%
2023/04/27	7.1	46.00	12	45.76	45.80	-5	12,194	-0.04%
2023/04/26	19	46.04	10	45.88	46.30	9	12,320	0.07%
2023/04/25	39.2	47.50	26	47.66	46.40	13.1	12,432	0.11%
2023/04/24	18	46.79	8.1	47.01	47.30	9.9	12,450	0.08%
2023/04/21	13.4	45.27	57	45.25	45.20	-43.7	12,536	-0.35%
2023/04/20	21.1	47.30	6	48.91	46.50	15.1	12,613	0.12%
2023/04/19	6	48.83	8.1	49.00	48.80	-2.1	12,677	-0.02%
2023/04/18	17.1	48.41	5	48.29	48.00	12.1	13,175	0.09%
2023/04/17	32.1	48.66	8.1	48.99	48.85	24.1	13,291	0.18%
2023/04/14	38.1	47.78	9	47.68	47.45	29.1	13,336	0.22%
2023/04/13	8	47.73	11.4	47.90	47.85	-3.4	13,703	-0.02%
2023/04/12	19	47.83	26.1	48.05	46.95	-7.1	13,914	-0.05%
2023/04/11	11	45.66	10	45.75	45.80	1	14,347	0.01%
2023/04/10	4.3	46.18	1	46.70	46.00	3.3	14,911	0.02%
2023/04/07	2	46.85	0	0.00	47.20	2	15,632	0.01%
2023/04/06	0.1	46.60	10	46.40	46.50	-10	16,785	-0.06%
2023/03/31	8	45.72	8	45.55	45.75	0	17,427	0.00%
2023/03/30	6	45.99	8	45.84	45.65	-2	18,029	-0.01%
2023/03/29	2	45.38	7	45.19	45.95	-5	18,545	-0.03%
2023/03/28	2	44.40	0	0.00	44.40	2	19,187	0.01%
2023/03/27	5	44.30	1.1	45.05	45.00	4	20,402	0.02%
2023/03/24	4	44.20	4	44.30	44.50	0	21,084	0.00%
2023/03/23	3	44.00	0	0.00	43.90	3	21,599	0.01%
2023/03/21	3	44.10	0	44.20	43.85	3	23,877	0.01%
2023/03/20	16.1	43.42	16	43.39	43.70	0	24,698	0.00%
2023/03/17	0	0.00	0.1	44.80	43.50	-0.1	25,794	0.00%
2023/03/16	1.1	44.04	5	44.80	43.90	-3.9	27,136	-0.01%
2023/03/15	5	45.34	6	45.48	45.40	-1	28,137	0.00%
2023/03/14	2	45.40	8.2	45.23	45.25	-6.2	28,723	-0.02%
2023/03/13	5.1	44.35	2.3	44.16	44.30	2.8	28,816	0.01%
2023/03/10	13.1	45.57	5	44.78	44.55	8.1	28,767	0.03%
2023/03/09	44.1	46.96	41	46.22	46.05	3.1	28,666	0.01%
2023/03/08	13	47.16	7	47.36	47.05	6	28,518	0.02%
2023/03/07	6.1	48.11	4	47.90	47.75	2.1	28,394	0.01%
2023/03/06	6.5	48.80	5.8	48.87	48.60	0.7	28,290	0.00%
2023/03/03	14	48.43	17.1	48.26	48.40	-3.1	28,177	-0.01%
2023/03/02	1	47.55	0	0.00	47.40	1	28,079	0.00%
2023/03/01	6.1	47.60	1	48.00	46.90	5.1	28,058	0.02%
2023/02/24	2	47.75	0	0.00	47.75	2	28,020	0.01%
2023/02/23	0	0.00	1	47.65	48.40	-1	27,889	0.00%
2023/02/22	4	48.85	54	47.78	47.60	-50	27,834	-0.18%
2023/02/21	58	48.36	27.4	48.03	48.90	30.6	27,624	0.11%
2023/02/20	0.1	47.15	6.1	47.38	47.20	-6	27,415	-0.02%
2023/02/17	2.1	47.20	2	47.25	46.90	0.1	27,361	0.00%
2023/02/16	23	47.14	6	47.08	47.15	17	27,315	0.06%
2023/02/15	12.3	47.32	9	47.09	47.00	3.3	27,265	0.01%
2023/02/14	23.4	48.24	35.2	47.72	48.15	-11.8	27,087	-0.04%
2023/02/13	38.5	48.13	35.1	48.34	48.80	3.4	26,635	0.01%
2023/02/10	16	47.61	19	46.71	46.30	-3	26,062	-0.01%
2023/02/09	31.2	47.62	23	47.50	46.80	8.2	25,768	0.03%
2023/02/08	28.1	47.06	15.4	47.18	47.40	12.7	25,344	0.05%
2023/02/07	14	45.16	16	45.56	45.95	-2	24,736	-0.01%
2023/02/06	11	44.31	9.2	44.37	44.10	1.9	24,247	0.01%
2023/02/03	17	43.45	15	43.58	43.40	2	24,031	0.01%
2023/02/02	4.1	43.61	4.3	43.68	44.10	-0.1	23,776	0.00%
2023/02/01	5	42.66	3	42.75	42.60	2	23,565	0.01%
2023/01/31	2.2	42.50	0	0.00	42.60	2.2	23,426	0.01%
2023/01/30	8.2	44.62	5	43.70	43.40	3.2	23,222	0.01%
2023/01/17	37	45.05	37	44.82	44.80	0	23,022	0.00%
2023/01/16	1.2	43.92	12.7	44.94	45.30	-11.6	22,892	-0.05%
2023/01/13	68	44.32	59.2	44.40	43.95	8.9	22,776	0.04%
2023/01/12	6.3	43.39	2	43.90	43.55	4.3	22,618	0.02%
2023/01/11	5.2	44.89	3	44.93	44.55	2.2	22,398	0.01%
2023/01/10	32.2	45.68	32	45.13	45.05	0.2	22,217	0.00%
2023/01/09	33	45.83	60.2	45.89	46.35	-27.2	22,043	-0.12%
2023/01/06	42	45.99	36	46.13	44.80	6	21,755	0.03%
2023/01/05	42.1	45.53	39	45.42	44.75	3.1	21,172	0.01%
2023/01/04	65	46.48	55	46.20	45.60	10	20,962	0.05%
2023/01/03	30.4	46.41	31.1	46.41	46.00	-0.8	20,719	0.00%
2022/12/30	9	48.57	11	48.83	48.70	-2	20,303	-0.01%
2022/12/29	47	48.86	60	49.19	49.60	-13	19,937	-0.07%
2022/12/28	50	49.02	36	48.84	47.70	14	19,220	0.07%
2022/12/27	76.1	50.10	52	49.41	49.20	24.1	18,703	0.13%
2022/12/26	98	53.34	101	53.31	53.00	-3	17,936	-0.02%	大賣/
2022/12/23	78	51.72	60	51.49	51.60	18	16,730	0.11%
2022/12/22	18	50.67	36	51.10	51.90	-18	16,072	-0.11%
2022/12/21	30	51.08	17	51.51	50.40	13	15,525	0.08%
2022/12/20	52	49.80	56.1	49.73	50.10	-4.1	15,041	-0.03%
2022/12/19	166.1	52.87	169	52.98	52.00	-2.9	14,377	-0.02%	大買/大賣/
2022/12/16	69	51.51	72	51.54	50.20	-3	13,240	-0.02%
2022/12/15	26	51.52	19	50.93	50.80	7	12,817	0.05%
2022/12/14	29	50.36	46	50.56	52.20	-17	12,383	-0.14%
2022/12/13	106	50.79	245.1	51.15	51.00	-139.1	11,549	-1.20%	大買/大賣/鉅額交易
2022/12/12	47	48.88	15	48.35	48.15	32	10,331	0.31%
2022/12/09	147	48.41	156	48.20	48.50	-9	9,634	-0.09%	大買/大賣/
2022/12/08	56	45.27	55	45.61	46.40	1	8,635	0.01%
2022/12/07	84	43.60	104	43.74	45.10	-20	7,546	-0.27%	大賣/
2022/12/06	44	39.91	36.1	39.88	41.00	7.9	6,731	0.12%
2022/12/05	2	37.85	14.2	37.28	38.65	-12.2	6,303	-0.19%
2022/12/02	0.3	36.35	0	0.00	36.20	0.3	6,314	0.00%
2022/12/01	0	0.00	1	36.45	36.40	-1	6,539	-0.02%
2022/11/30	0	0.00	1	35.95	35.90	-1	6,768	-0.01%
2022/11/29	1	35.95	0	0.00	35.90	1	6,997	0.01%
2022/11/28	1	36.05	3	36.23	36.20	-2	7,308	-0.03%
2022/11/25	4	35.48	2	35.70	35.30	2	7,745	0.03%
2022/11/24	8	36.50	5	36.43	36.40	3	8,558	0.04%
2022/11/23	0	0.00	4	37.08	37.10	-4	8,674	-0.05%
2022/11/22	8	37.07	3	37.70	36.60	5	8,770	0.06%
2022/11/21	1	36.95	5	37.00	36.95	-4	8,998	-0.04%
2022/11/18	5	36.19	1	36.40	36.10	4	9,449	0.04%
2022/11/17	7	36.71	13	36.88	36.35	-6	10,198	-0.06%
2022/11/16	2	36.20	6	36.00	36.30	-4	10,604	-0.04%
2022/11/15	1	35.45	1	36.15	35.25	0	11,739	0.00%
2022/11/14	2	35.80	0	0.00	35.75	2	12,435	0.02%
2022/11/11	1.1	35.94	7	36.16	35.90	-5.9	12,962	-0.05%
2022/11/10	3	35.55	2	35.98	35.30	1	13,028	0.01%
2022/11/09	2	35.70	0	0.00	35.65	2	13,130	0.02%
2022/11/08	4	35.80	1	35.60	35.30	3	13,127	0.02%
2022/11/07	0	0.00	1	34.40	34.50	-1	13,250	-0.01%
2022/11/04	0.2	33.95	0	0.00	34.10	0.2	13,377	0.00%
2022/11/02	2.1	33.74	1	34.00	33.95	1.1	13,655	0.01%
2022/11/01	3	33.60	4	33.48	33.60	-1	13,774	-0.01%
2022/10/27	0	0.00	3	31.90	32.25	-3	14,146	-0.02%
2022/10/26	1	31.20	2	31.38	31.40	-1	14,280	-0.01%
2022/10/24	4	32.19	2	32.45	31.85	2	14,402	0.01%
2022/10/21	0	0.00	2	32.30	31.70	-2	14,550	-0.01%
2022/10/18	3	33.90	1	34.10	33.90	2	15,267	0.01%
2022/10/17	2	33.38	1	33.70	33.80	1	15,449	0.01%
2022/10/14	0	0.00	4	34.21	34.70	-4	15,441	-0.03%
2022/10/13	1	33.35	3	33.72	32.40	-2	15,470	-0.01%
2022/10/12	2	34.10	2	34.40	34.70	0	15,513	0.00%
2022/10/11	6	34.77	0	0.00	34.15	6	15,612	0.04%
2022/10/07	1	36.25	4	36.28	35.80	-3	15,792	-0.02%
2022/10/05	3	36.37	11	36.52	35.60	-8	16,332	-0.05%
2022/10/04	0	0.00	8	36.06	36.40	-8	16,389	-0.05%
2022/10/03	1	35.35	1	35.80	35.40	0	16,450	0.00%
2022/09/30	4	34.95	7	35.04	35.65	-3	16,493	-0.02%
2022/09/29	2	35.68	13	35.80	35.65	-11	16,499	-0.07%
2022/09/28	5	35.55	4	35.26	34.00	1	16,511	0.01%
2022/09/27	6	35.45	7	35.53	36.05	-1	16,676	-0.01%
2022/09/26	5	35.34	4	35.54	35.00	1	16,714	0.01%
2022/09/23	4	36.86	7	36.38	36.30	-3	16,860	-0.02%
2022/09/22	16	37.93	10	37.92	37.65	6	17,337	0.03%
2022/09/21	2	36.83	3	37.30	37.50	-1	17,598	-0.01%
2022/09/20	10	37.54	20	37.52	37.20	-10	17,765	-0.06%
2022/09/19	3.2	36.47	1	36.10	36.20	2.2	17,885	0.01%
2022/09/16	11	37.39	10	37.62	37.00	1	18,239	0.01%
2022/09/15	8	38.43	7	39.00	38.10	1	18,246	0.01%
2022/09/14	7	39.59	9	39.30	38.90	-2	18,213	-0.01%
2022/09/13	15	39.33	12	39.21	39.50	3	17,954	0.02%
2022/09/12	11	38.75	9	38.69	39.10	2	18,058	0.01%
2022/09/08	3	38.45	4	37.98	38.60	-1	17,869	-0.01%
2022/09/07	3	37.55	25	37.77	37.45	-22	17,718	-0.12%
2022/09/06	19	37.02	26	36.84	36.80	-7	17,490	-0.04%
2022/09/05	5	38.65	3	38.98	38.05	2	17,235	0.01%
2022/09/02	22	38.64	14	38.40	38.95	8	17,038	0.05%
2022/09/01	7	39.20	10	38.95	38.50	-3	16,780	-0.02%
2022/08/31	139	39.70	95.1	39.61	39.15	43.9	16,307	0.27%	大買/
2022/08/30	4	37.99	22	37.78	38.20	-18	15,420	-0.12%
2022/08/29	10	36.74	10.1	36.82	36.85	-0.1	15,276	0.00%
2022/08/26	34	38.26	18	38.20	37.70	16	15,086	0.11%
2022/08/25	19	38.26	11	38.55	38.40	8	14,733	0.05%
2022/08/24	48	37.34	47	37.89	38.60	1	14,197	0.01%
2022/08/23	29	36.59	23	37.53	36.25	6	13,374	0.04%
2022/08/22	81	39.41	54	39.40	38.80	27	12,812	0.21%
2022/08/19	2	36.93	16.1	36.44	37.80	-14.1	11,549	-0.12%
2022/08/18	13	34.72	12.2	34.45	34.40	0.8	10,791	0.01%
2022/08/17	5	32.79	12	33.05	32.45	-7	10,213	-0.07%
2022/08/16	3	32.57	11.7	32.61	32.75	-8.7	10,044	-0.09%
2022/08/15	1.1	31.57	1.7	31.82	31.85	-0.6	9,833	-0.01%
2022/08/12	10	32.52	1	32.15	31.75	9	9,737	0.09%
2022/08/11	3	32.82	22	33.25	32.85	-19	9,496	-0.20%
2022/08/10	21	32.56	9	32.83	33.15	12	9,336	0.13%
2022/08/09	6	32.23	45	32.31	32.25	-39	9,134	-0.43%
2022/08/08	52	31.99	9	31.81	32.00	43	9,054	0.47%
2022/08/05	4	32.16	14	32.48	32.45	-10	8,903	-0.11%
2022/08/04	13	31.48	38	31.45	31.60	-25	8,694	-0.29%
2022/08/03	30	31.37	4	31.13	31.40	26	8,557	0.30%
2022/08/02	17	31.57	6	31.70	31.15	11	8,478	0.13%
2022/08/01	0	0.00	6	31.60	31.80	-6	8,336	-0.07%
2022/07/29	10	31.48	4	31.20	31.20	6	8,250	0.07%
2022/07/28	3	31.45	12.1	31.72	31.90	-9.1	8,149	-0.11%
2022/07/27	7	31.15	10	30.94	30.90	-3	7,973	-0.04%
2022/07/26	16	31.63	7	31.74	31.50	9	7,878	0.11%
2022/07/25	9.1	31.99	17	32.03	32.60	-7.9	7,561	-0.10%
2022/07/22	22	30.98	23	31.09	31.55	-1	7,174	-0.01%
2022/07/21	3	29.93	0	0.00	29.65	3	6,983	0.04%
2022/07/20	8	30.61	11	30.29	30.10	-3	6,930	-0.04%
2022/07/19	10	31.51	5	32.20	31.00	5	6,846	0.07%
2022/07/18	6	31.38	4	31.04	31.60	2	6,753	0.03%
2022/07/15	14	32.74	3	31.70	31.70	11	6,673	0.17%
2022/07/14	9	31.96	26	32.03	31.90	-17	6,479	-0.26%
2022/07/13	28.1	31.62	23.1	30.65	31.90	5	6,177	0.08%
2022/07/12	20	29.95	0	0.00	30.00	20	5,992	0.33%
2022/07/11	7	29.71	6	29.72	29.60	1	5,961	0.02%
2022/07/08	1	32.49	6	32.13	32.10	-5	5,857	-0.08%
2022/07/07	1.1	32.05	12	31.90	32.05	-10.9	5,767	-0.19%
2022/07/06	5	32.17	1	31.40	31.40	4	5,707	0.07%
2022/07/05	25	32.50	15	32.94	33.55	10	5,586	0.18%
2022/07/04	4	31.95	4.5	31.74	32.00	-0.5	5,325	-0.01%
2022/07/01	2	32.28	10.1	31.58	31.50	-8.1	5,171	-0.16%
2022/06/30	33	34.61	21	34.50	33.05	12	4,930	0.24%
2022/06/29	19.1	33.94	15	34.27	34.85	4.1	4,321	0.09%
2022/06/28	1	32.85	6	33.37	32.40	-5	3,774	-0.13%
2022/06/27	43	33.71	38	33.16	33.95	5	3,544	0.14%
2022/06/24	11.5	33.40	18	33.04	33.50	-6.5	3,251	-0.20%
2022/06/23	1	30.00	2	30.40	30.90	-1	2,785	-0.04%
2022/06/22	2	30.40	1	29.80	29.85	1	2,629	0.04%
2022/06/21	2	29.63	16	29.80	30.15	-14	2,485	-0.56%
2022/06/20	20	29.84	3	29.95	29.30	17	2,363	0.72%
2022/06/17	5	29.00	7	28.60	28.95	-2	1,993	-0.10%
2022/06/14	1	28.60	1.7	28.30	28.75	-0.7	1,859	-0.04%
2022/06/13	4	29.00	0	0.00	28.25	4	1,835	0.22%
2022/06/10	1	28.50	1	28.90	28.85	0	1,784	0.00%
2022/06/09	3.2	27.95	0	0.00	27.95	3.2	1,705	0.19%
2022/06/07	0.1	27.45	0	0.00	27.45	0.1	1,665	0.00%
2022/06/02	0	0.00	1	26.60	26.60	-1	1,612	-0.06%
2022/06/01	0	0.00	2	26.50	26.50	-2	1,625	-0.12%
2022/05/26	0	0.00	8	26.15	26.15	-8	1,672	-0.48%
2022/05/17	5	26.50	0	0.00	26.55	5	1,786	0.28%
2022/05/16	8	26.98	0	0.00	26.70	8	1,787	0.45%
2022/05/10	1	25.55	0	0.00	26.75	1	1,742	0.06%
2022/05/05	5	26.90	5	26.65	26.65	0	1,713	0.00%
2022/04/29	0	0.00	2.5	27.65	27.40	-2.5	1,702	-0.14%
2022/04/27	0.2	27.50	0	0.00	27.65	0.2	1,662	0.01%
2022/04/25	0	0.00	3.1	27.69	27.30	-3.1	1,620	-0.19%
2022/04/22	8	28.56	1	28.30	28.25	7	1,574	0.44%
2022/04/21	7	28.71	0	0.00	28.70	7	1,524	0.46%
2022/04/20	0.5	27.39	0	0.00	27.85	0.5	1,444	0.03%
2022/04/19	0.3	27.75	0	0.00	27.95	0.3	1,384	0.02%
2022/04/14	5.1	27.20	8	27.40	27.45	-2.9	1,120	-0.26%
2022/04/13	0	0.00	1	26.50	26.80	-1	1,077	-0.09%
2022/04/12	0.1	26.50	0	0.00	26.70	0.1	1,055	0.01%
2022/03/31	0.1	25.35	0	0.00	25.10	0.1	945	0.01%
2022/03/30	1	25.40	0	0.00	25.40	1	925	0.11%
2022/03/25	0	0.00	0	24.85	24.85	0	859	0.00%
2022/03/22	1	24.80	0	0.00	24.80	1	876	0.11%
2022/03/10	2	24.70	0	0.00	24.55	2	991	0.20%
2022/03/08	1.1	24.50	1	24.65	24.55	0.1	981	0.01%
2022/02/24	0	0.00	22	24.40	24.15	-22	880	-2.50%
2022/02/23	0	0.00	30	24.57	24.70	-30	855	-3.51%
2022/02/10	0	0.00	2	24.15	24.05	-2	727	-0.28%
2022/01/18	0.1	23.85	0	0.00	23.80	0.1	685	0.02%
2022/01/13	2	23.95	0	0.00	23.95	2	669	0.30%
2022/01/10	2	24.25	0	0.00	24.15	2	639	0.31%
2022/01/03	0	0.00	0.2	23.85	23.75	-0.2	574	-0.03%
2021/12/22	0	0.00	1	23.80	23.50	-1	552	-0.18%
2021/12/15	0	0.00	8.2	23.60	23.45	-8.2	564	-1.45%
2021/12/14	8.1	24.99	0	0.00	23.85	8.1	551	1.47%
2021/12/13	3	22.80	0	0.00	22.80	3	431	0.70%
2021/12/09	10	22.83	0	0.00	22.80	10	443	2.26%
2021/11/26	5	22.55	0	0.00	22.50	5	444	1.13%
2021/11/23	1.1	22.71	0	0.00	22.65	1.1	437	0.24%
2021/11/19	1	22.75	1	22.75	22.75	0	435	0.00%
2021/11/18	0.1	22.85	0	0.00	22.75	0.1	434	0.01%
2021/11/17	0	0.00	1	22.75	22.80	-1	431	-0.23%
2021/11/16	2	22.70	0	0.00	22.75	2	430	0.46%
2021/11/15	5	22.75	0	0.00	22.80	5	432	1.16%
2021/11/08	1	23.25	4	23.25	23.20	-3	439	-0.68%
2021/11/05	10	23.38	0	0.00	23.35	10	438	2.28%
2021/11/02	0	0.00	2	23.05	22.95	-2	432	-0.46%
2021/11/01	0	0.00	4	23.05	23.00	-4	431	-0.93%
2021/10/18	10	23.20	0	0.00	23.20	10	463	2.16%
2021/10/15	2	23.20	0	0.00	23.20	2	476	0.42%
2021/10/13	5	23.20	0	0.00	23.00	5	504	0.99%
2021/10/12	5	23.10	0	0.00	23.15	5	507	0.98%
2021/10/06	3	23.05	3	23.15	23.10	0	540	0.00%
2021/09/28	0	23.60	0	0.00	23.50	0	553	0.01%
2021/09/22	0	0.00	10	25.41	25.50	-10	628	-1.59%
2021/09/07	0	0.00	1	25.50	25.55	-1	603	-0.17%
2021/08/26	0	0.00	1	25.05	25.10	-1	666	-0.15%
2021/08/19	0	0.00	14	24.70	24.45	-14	710	-1.97%
2021/08/06	0	0.00	0.1	25.50	25.50	-0.1	949	-0.02%
2021/08/03	4	25.60	0	0.00	25.55	4	1,030	0.39%
2021/07/26	0	0.00	2	25.60	25.55	-2	1,088	-0.18%
2021/07/23	0	0.00	1	25.50	25.60	-1	1,094	-0.09%
2021/07/22	0	0.00	11	25.56	25.50	-11	1,107	-0.99%
2021/07/21	0	0.00	1	25.80	25.60	-1	1,131	-0.09%
2021/07/20	0	0.00	3	25.98	25.75	-3	1,141	-0.26%
2021/07/19	0.2	25.80	0	0.00	25.90	0.2	1,134	0.02%
2021/07/15	0.6	25.30	0.2	25.50	25.55	0.4	1,151	0.04%
2021/07/14	0.4	25.15	0	0.00	25.15	0.4	1,154	0.03%
2021/06/30	0	0.00	1	26.00	25.95	-1	1,293	-0.08%
2021/06/28	1	25.25	0	0.00	25.35	1	1,218	0.08%
2021/06/22	0	0.00	1	25.15	25.15	-1	1,266	-0.08%
2021/06/16	1	25.30	0	0.00	25.05	1	1,340	0.07%
2021/06/11	0	0.00	2	25.13	25.10	-2	1,348	-0.15%
2021/06/07	2	25.45	0	0.00	25.25	2	1,404	0.14%
2021/06/03	0	0.00	10	24.95	25.15	-10	1,424	-0.70%
2021/05/31	1	25.15	2	25.10	25.10	-1	1,433	-0.07%
2021/05/28	0	0.00	4	25.45	25.30	-4	1,428	-0.28%
2021/05/26	3	25.30	0	0.00	25.35	3	1,450	0.21%
2021/05/25	10	25.60	3	25.40	25.25	7	1,439	0.49%
2021/05/24	4	26.20	0	0.00	26.15	4	1,416	0.28%
2021/05/17	1	23.65	0	0.00	23.60	1	1,316	0.08%
2021/05/12	2	25.70	0	0.00	24.55	2	1,263	0.16%
2021/05/10	0.2	25.85	0	0.00	25.80	0.2	1,212	0.02%
2021/04/28	0	0.00	2	26.60	26.65	-2	1,483	-0.13%
2021/04/27	0	0.00	1	26.35	26.75	-1	1,482	-0.07%
2021/04/21	0	0.00	10	26.40	26.35	-10	1,417	-0.71%
2021/04/20	0	0.00	5	26.65	26.50	-5	1,416	-0.35%
2021/04/12	5	27.00	0	0.00	27.00	5	1,360	0.37%
2021/04/09	2	27.10	1	27.10	27.20	1	1,355	0.07%
2021/04/08	2	27.13	0	0.00	27.20	2	1,370	0.15%
2021/04/07	5	26.65	0	0.00	26.65	5	1,351	0.37%
2021/04/06	1	26.50	0	0.00	26.45	1	1,338	0.07%
2021/03/29	0	0.00	0.1	26.55	26.60	-0.1	1,306	-0.01%
2021/03/25	1	26.60	0	0.00	26.35	1	1,289	0.08%
2021/03/23	10	26.50	0.4	26.50	26.65	9.6	1,248	0.77%
2021/03/18	3	26.10	0	0.00	26.10	3	1,199	0.25%
2021/03/12	0	25.90	1	25.95	25.95	-1	1,188	-0.08%
2021/03/11	1	26.15	1	26.20	26.05	0	1,186	0.00%
2021/03/08	7	25.44	0	0.00	25.30	7	1,148	0.61%
2021/02/26	0	0.00	1	25.60	25.65	-1	1,120	-0.09%
2021/02/25	0	25.20	0	0.00	25.40	0	1,110	0.00%
2021/02/24	0	0.00	1	25.35	25.30	-1	1,114	-0.09%
2021/02/23	2	25.75	0	0.00	25.60	2	1,112	0.18%
2021/02/22	0	0.00	4	25.30	25.30	-4	1,089	-0.37%
2021/01/27	7	24.30	7	24.74	24.35	0	1,114	0.00%
2021/01/26	27	25.21	23	25.33	24.50	4	1,094	0.37%
2021/01/25	1	26.05	2	25.23	26.05	-1	937	-0.11%
2021/01/21	0	0.00	5	23.85	23.95	-5	800	-0.62%
2021/01/20	0	0.00	10	24.30	24.05	-10	795	-1.26%
2021/01/15	0	0.00	5	24.53	24.45	-5	804	-0.62%
2021/01/04	0	0.00	1	25.25	25.40	-1	814	-0.12%
2020/12/31	0	0.00	0.1	25.45	25.50	-0.1	806	-0.01%
2020/12/25	5	25.00	0	0.00	24.85	5	741	0.67%
2020/12/23	0	0.00	6	25.00	24.95	-6	781	-0.77%
2020/12/18	1.1	24.51	0	0.00	24.75	1.1	847	0.12%
2020/12/08	0	0.00	2	25.18	25.15	-2	918	-0.22%
2020/12/02	0	0.00	0.5	25.85	26.00	-0.5	1,301	-0.04%
2020/11/24	4	25.60	2	25.40	25.40	2	1,386	0.14%
2020/11/23	1	25.60	0	0.00	25.60	1	1,398	0.07%
2020/11/20	0	0.00	10	25.80	25.85	-10	1,411	-0.71%
2020/11/16	0	0.00	5	25.52	25.50	-5	1,475	-0.34%
2020/11/13	1	25.00	5	25.00	25.10	-4	1,507	-0.27%
2020/11/12	10	25.25	0.1	25.00	24.95	9.9	1,556	0.63%
2020/11/11	0	0.00	0.1	25.00	24.95	-0.1	1,579	-0.01%
2020/11/10	0	0.00	1	24.60	24.60	-1	1,615	-0.06%
2020/11/05	1	24.90	1	24.75	24.80	0	1,881	0.00%
2020/11/04	1	24.35	0	0.00	24.40	1	1,951	0.05%
2020/10/27	0	0.00	2	25.00	24.80	-2	2,315	-0.09%
2020/10/26	3	24.95	0	0.00	24.90	3	2,325	0.13%
2020/10/22	0	0.00	2	24.40	24.30	-2	2,352	-0.09%
2020/10/21	1	24.55	0	0.00	24.50	1	2,392	0.04%
2020/10/16	2	24.50	0	0.00	24.40	2	2,511	0.08%
2020/10/13	10	25.25	0	0.00	25.05	10	2,593	0.39%
2020/10/12	5	24.80	0	0.00	24.75	5	2,596	0.19%
2020/10/06	0	0.00	1	25.25	25.15	-1	2,809	-0.04%
2020/09/29	0	0.00	1	25.20	25.10	-1	3,461	-0.03%
2020/09/28	1	24.40	0	0.00	25.15	1	3,482	0.03%
2020/09/25	0	0.00	5	24.25	24.15	-5	3,503	-0.14%
2020/09/24	0	0.00	25	24.80	25.15	-25	3,506	-0.71%
2020/09/23	0	0.00	2	25.55	25.50	-2	3,503	-0.06%
2020/09/21	1	26.05	0	0.00	26.05	1	3,749	0.03%
2020/09/15	1	25.80	0	0.00	25.90	1	3,951	0.03%
2020/09/11	0	0.00	2	25.95	25.90	-2	4,159	-0.05%
2020/09/10	0	0.00	1	26.95	26.70	-1	4,189	-0.02%
2020/09/09	15	27.26	0	0.00	26.90	15	4,144	0.36%
2020/09/08	26	27.38	4	27.55	27.60	22	4,067	0.54%
2020/09/03	2	26.25	0	0.00	26.10	2	3,849	0.05%
2020/08/31	1	26.80	0	0.00	26.70	1	3,814	0.03%
2020/08/28	1	27.00	0	0.00	26.85	1	3,797	0.03%
2020/08/21	2	26.55	2	26.70	26.50	0	3,743	0.00%
2020/08/20	7	26.16	2	26.03	26.30	5	3,763	0.13%
2020/08/19	6	27.10	0	0.00	26.90	6	3,896	0.15%
2020/08/18	5	27.10	1.1	26.99	27.05	3.9	3,931	0.10%
2020/08/17	3	27.00	0	0.00	26.85	3	3,879	0.08%
2020/08/13	1	26.70	1	26.75	27.10	0	3,795	0.00%
2020/08/12	1	27.25	3	26.97	27.00	-2	3,751	-0.05%
2020/08/11	5	27.08	6	27.85	26.95	-1	3,652	-0.03%
2020/08/06	1	25.90	0	0.00	25.55	1	3,440	0.03%
2020/08/05	0	0.00	3	25.80	25.70	-3	3,415	-0.09%
2020/08/04	5	27.32	3	27.10	26.30	2	3,385	0.06%
2020/08/03	3	24.38	1	24.45	25.90	2	3,222	0.06%
2020/07/23	2	24.88	2	25.00	24.90	0	3,078	0.00%
2020/07/22	0	0.00	1	25.35	25.30	-1	3,056	-0.03%
2020/07/20	1	24.75	0	0.00	24.80	1	2,963	0.03%
2020/07/17	1	25.10	0	0.00	24.45	1	2,932	0.03%
2020/07/16	0	0.00	1	25.40	25.10	-1	2,891	-0.03%
2020/07/15	3	25.60	0	0.00	25.05	3	2,874	0.10%
2020/07/14	0	0.00	2	25.30	25.50	-2	2,832	-0.07%
2020/07/13	4	26.89	1	26.80	26.90	3	2,762	0.11%
2020/07/10	15	27.81	10.2	27.37	26.90	4.8	2,657	0.18%
2020/07/09	13	26.62	9	26.80	26.00	4	2,273	0.18%
2020/07/08	0.2	26.90	0	0.00	27.05	0.2	2,109	0.01%
2020/07/07	1	26.20	0	0.00	26.10	1	2,011	0.05%
2020/07/01	0	0.00	7	26.44	26.45	-7	1,891	-0.37%
2020/06/30	8	27.36	3	27.37	26.90	5	1,882	0.27%
2020/06/29	15	26.14	11	26.16	26.60	4	1,657	0.24%
2020/06/18	6	26.23	3.1	25.89	25.90	2.9	1,407	0.21%
2020/06/17	0	0.00	1	24.80	25.40	-1	1,241	-0.08%
2020/06/16	0	0.00	10	24.15	23.90	-10	1,189	-0.84%
2020/06/12	0	0.00	1	22.80	23.20	-1	1,170	-0.09%
2020/06/09	0	0.00	1	23.65	23.65	-1	1,175	-0.09%
2020/06/05	0	0.00	2	23.50	23.50	-2	1,177	-0.17%
2020/06/04	8	23.50	0	0.00	23.50	8	1,200	0.67%
2020/06/01	0	0.00	1	24.00	23.75	-1	1,165	-0.09%
2020/05/27	1	25.35	0	0.00	24.35	1	1,141	0.09%
2020/05/26	8	27.48	3	26.70	25.35	5	1,098	0.46%
2020/05/07	0	0.00	1	24.00	24.20	-1	838	-0.12%
2020/05/06	1	24.40	0	0.00	24.35	1	839	0.12%
2020/04/27	0	0.00	1	22.80	22.80	-1	1,102	-0.09%
2020/04/17	0	0.00	1	21.45	21.40	-1	1,068	-0.09%
2020/04/16	0	0.00	0.1	21.50	21.45	-0.1	1,066	-0.01%
2020/04/09	0	0.00	0.1	20.45	20.55	-0.1	1,047	-0.01%
2020/04/08	0	0.00	1	20.05	20.20	-1	1,042	-0.10%
2020/04/07	0	0.00	1	20.20	20.15	-1	1,040	-0.10%
2020/04/01	3	20.00	2	19.80	19.65	1	1,021	0.10%
2020/03/27	1	19.00	0	0.00	18.30	1	983	0.10%
2020/03/26	0	0.00	2	17.20	17.50	-2	995	-0.20%
2020/03/23	0	0.00	1	15.10	15.65	-1	1,006	-0.10%
2020/03/20	2	16.30	0	0.00	16.40	2	997	0.20%
2020/03/19	0	0.00	2	15.90	15.70	-2	986	-0.20%
2020/03/16	0	0.00	1	19.50	19.10	-1	946	-0.11%
2020/03/13	2	19.05	0	0.00	19.55	2	938	0.21%
2020/03/11	0	0.00	1	22.95	22.65	-1	882	-0.11%
2020/03/10	1	22.50	0	0.00	22.50	1	877	0.11%
2020/02/26	1	23.20	0	0.00	23.10	1	977	0.10%
2020/02/17	2	23.70	0	0.00	23.60	2	972	0.21%
2020/02/14	0	23.60	0	0.00	23.65	0	968	0.00%
2020/02/06	0	0.00	0.7	23.85	23.85	-0.7	898	-0.08%
2020/02/04	1	24.20	0	0.00	23.85	1	878	0.11%
2020/02/03	3	24.77	1	24.40	24.20	2	848	0.24%
2020/01/31	0	0.00	6	25.58	24.80	-6	846	-0.71%
2020/01/30	7	26.20	1	26.45	26.45	6	761	0.79%
2020/01/07	1	24.10	2	24.20	24.10	-1	620	-0.16%
2020/01/06	1	24.15	2	24.15	24.10	-1	626	-0.16%
2020/01/03	0	0.00	18	24.21	24.20	-18	636	-2.83%
2020/01/02	1	24.30	0	0.00	24.45	1	645	0.15%
2019/12/24	0	0.00	2	24.30	24.55	-2	672	-0.30%
2019/12/23	2	24.65	2	24.85	24.60	0	685	0.00%
2019/12/20	1	24.70	0	0.00	24.95	1	657	0.15%
2019/12/17	1	24.25	0	0.00	24.20	1	634	0.16%
2019/12/03	2	24.50	0	0.00	24.50	2	697	0.29%
2019/11/28	12	25.38	20	25.45	25.35	-8	699	-1.14%
2019/11/27	15	25.02	5	25.15	25.15	10	624	1.60%
2019/11/26	5	24.60	5	24.50	24.50	0	614	0.00%
2019/11/21	0	0.00	1	23.85	24.25	-1	578	-0.17%
2019/11/12	0	0.00	2	24.00	23.95	-2	590	-0.34%
2019/11/11	0	0.00	1	24.00	23.90	-1	596	-0.17%
2019/11/08	0	0.00	0.1	24.00	24.00	-0.1	614	-0.02%
2019/11/05	2	24.35	0	0.00	24.20	2	637	0.31%
2019/10/22	1	24.05	0	0.00	24.00	1	604	0.17%
2019/09/06	2	26.05	0	0.00	25.75	2	587	0.34%
2019/07/09	0	0.00	11	30.30	30.40	-11	577	-1.91%
2019/07/03	36	30.44	36	30.26	30.30	0	597	0.00%
2019/06/25	1	29.90	0	0.00	29.90	1	627	0.16%
2019/06/05	2	29.05	0	0.00	29.10	2	684	0.29%
2019/06/04	2	29.10	0	0.00	29.30	2	698	0.29%
2019/05/31	3	29.30	0	0.00	29.50	3	696	0.43%
2019/05/30	4	29.68	0	0.00	29.50	4	693	0.58%
2019/05/24	0	0.00	2	30.00	30.10	-2	692	-0.29%
2019/05/22	0	0.00	2	30.10	30.10	-2	696	-0.29%
2019/05/20	3	30.25	0	0.00	30.20	3	710	0.42%
2019/05/14	0	0.00	0.2	30.05	30.20	-0.2	749	-0.03%
2019/05/13	0	0.00	1	30.40	30.20	-1	739	-0.14%
2019/05/08	0	0.00	0.2	29.90	30.00	-0.2	669	-0.03%
2019/04/30	0	0.00	1	29.40	29.50	-1	641	-0.16%
2019/04/22	1	29.05	1	29.10	29.10	0	630	0.00%
2019/04/17	0	0.00	3	29.18	29.20	-3	639	-0.47%
2019/04/01	3	28.88	1	28.90	28.90	2	745	0.27%
2019/03/29	0	0.00	2	29.00	28.90	-2	739	-0.27%
2019/03/28	1	29.00	0	0.00	28.90	1	736	0.14%
2019/03/26	1	28.40	0	0.00	28.35	1	730	0.14%
2019/03/22	1	28.05	0	0.00	28.15	1	759	0.13%
2019/03/19	1	28.50	0	0.00	28.10	1	766	0.13%
2019/03/18	0.1	28.65	0	0.00	28.65	0.1	762	0.01%
2019/02/26	0	0.00	4	28.75	28.75	-4	764	-0.52%
2019/02/25	0	0.00	1	28.70	28.65	-1	766	-0.13%
2019/02/21	1	29.35	0	0.00	29.10	1	754	0.13%
2019/02/14	0	0.00	4	28.93	28.90	-4	662	-0.60%
2019/01/24	0	0.00	5	27.95	27.80	-5	651	-0.77%
2019/01/15	0	0.00	1	28.05	27.75	-1	695	-0.14%
2019/01/14	5	28.25	1	28.45	28.20	4	693	0.58%
2019/01/10	0.8	28.60	0	0.00	28.60	0.8	705	0.11%
2019/01/08	1	29.05	0	0.00	29.00	1	781	0.13%
2019/01/07	1	28.60	0	0.00	28.85	1	766	0.13%
2019/01/04	1	29.05	0	0.00	28.60	1	761	0.13%
2019/01/03	3	28.47	0	0.00	28.60	3	735	0.41%
2019/01/02	0	0.00	0.3	28.45	28.65	-0.3	778	-0.04%
2018/12/27	0	0.00	2	27.40	27.40	-2	805	-0.25%
2018/12/24	0	0.00	2	27.80	27.90	-2	925	-0.22%
2018/12/20	2	28.13	0	0.00	28.20	2	933	0.21%
2018/12/18	2	28.38	0	0.00	28.35	2	919	0.22%
2018/12/14	0.1	28.00	0	0.00	28.00	0.1	875	0.01%
2018/12/10	0	0.00	2	27.53	27.30	-2	877	-0.23%
2018/12/07	2	27.88	0	0.00	27.90	2	893	0.22%
2018/10/31	10	24.78	0	0.00	24.95	10	1,225	0.82%
2018/10/29	0	0.00	2.2	24.96	24.50	-2.2	1,340	-0.16%
2018/10/25	0.1	25.00	0	0.00	24.95	0.1	1,360	0.01%
2018/10/24	0	0.00	10	26.05	26.00	-10	1,366	-0.73%
2018/10/17	5	27.80	15	27.60	27.45	-10	1,454	-0.69%
2018/10/16	15	27.40	0	0.00	27.30	15	1,395	1.08%
2018/09/26	0	0.00	0.9	27.90	27.80	-0.9	1,482	-0.06%
2018/08/31	1	28.60	0	0.00	28.50	1	1,626	0.06%
2018/08/24	1	27.75	0	0.00	27.95	1	1,839	0.05%
2018/08/17	1	29.40	0	0.00	29.00	1	1,929	0.05%
2018/08/16	0	0.00	1	29.20	29.15	-1	1,952	-0.05%
2018/08/07	12	34.88	15	35.70	34.70	-3	2,341	-0.13%
2018/08/06	35	34.67	20.2	35.10	35.45	14.8	2,304	0.64%
2018/08/03	5	34.02	0	0.00	34.00	5	2,239	0.22%
2018/07/30	2	34.40	0	0.00	33.85	2	2,309	0.09%
2018/07/17	2	34.18	2	33.25	33.25	0	3,073	0.00%
2018/07/13	1	33.60	0	0.00	33.45	1	3,045	0.03%
2018/06/25	1	33.05	0	0.00	32.85	1	3,392	0.03%
2018/06/21	0	0.00	2	32.65	33.40	-2	3,430	-0.06%
2018/06/11	0	0.00	5	33.80	33.80	-5	3,678	-0.14%
2018/06/08	0	0.00	5	33.05	33.00	-5	3,679	-0.14%
2018/06/04	0	0.00	15	34.92	34.35	-15	3,699	-0.41%
2018/06/01	12	33.93	0	0.00	33.90	12	3,653	0.33%
2018/05/31	0	0.00	20	32.01	32.95	-20	3,601	-0.56%
2018/05/29	2	32.80	0	0.00	32.35	2	3,554	0.06%
2018/05/28	4	32.49	0	0.00	32.35	4	3,546	0.11%
2018/05/25	0	0.00	20	32.75	32.65	-20	3,525	-0.57%
2018/05/24	0	0.00	3	33.75	33.40	-3	3,497	-0.09%
2018/05/23	2	33.40	2	33.65	33.60	0	3,467	0.00%
2018/05/22	0	0.00	2	33.43	32.85	-2	3,420	-0.06%
2018/05/21	0	0.00	13	33.74	33.65	-13	3,393	-0.38%
2018/05/18	4	33.84	4	33.76	33.65	0	3,374	0.00%
2018/05/17	11	34.19	5	33.79	33.60	6	3,329	0.18%
2018/05/16	73	35.44	15	34.86	34.70	58	3,257	1.78%
2018/05/15	0	0.00	2	31.65	32.95	-2	2,953	-0.07%
2018/05/14	2	31.90	2	31.70	31.70	0	2,885	0.00%
2018/05/10	0	0.00	1	31.50	31.40	-1	2,816	-0.04%
2018/05/09	1	31.20	0	0.00	30.95	1	2,786	0.04%
2018/05/07	2	32.25	2	32.05	32.00	0	2,724	0.00%
2018/05/04	0	0.00	2	31.15	31.80	-2	2,672	-0.07%
2018/05/03	68	34.08	114	33.64	31.95	-46	2,570	-1.79%	大賣/
2018/05/02	0	0.00	2	30.50	33.05	-2	2,180	-0.09%
2018/04/30	0	0.00	11	30.23	30.05	-11	1,896	-0.58%
2018/04/27	10	29.45	5	29.28	29.45	5	1,873	0.27%
2018/04/26	3	29.30	3	29.65	29.35	0	1,864	0.00%
2018/04/25	2	30.60	0	0.00	30.30	2	1,828	0.11%
2018/04/19	2	29.75	0	0.00	29.40	2	1,755	0.11%
2018/04/12	1	31.30	0	0.00	31.70	1	1,614	0.06%
2018/04/10	55	31.33	0	0.00	31.05	55	1,546	3.56%
2018/04/09	2	33.13	0	0.00	32.55	2	1,485	0.13%
2018/03/21	2	30.80	0	0.00	30.60	2	906	0.22%
2018/03/16	0	0.00	38	31.00	30.70	-38	782	-4.86%
2018/03/15	63	30.09	25.2	29.80	30.70	37.8	646	5.85%
2018/03/14	10	28.85	10	28.80	29.30	0	565	0.00%
2018/03/07	0	0.00	5	29.28	29.30	-5	415	-1.20%
2018/03/05	0	0.00	1	27.80	27.70	-1	319	-0.31%
2018/03/02	0	0.00	1	27.30	27.35	-1	310	-0.32%
2018/02/21	1	27.15	0	0.00	27.00	1	299	0.33%
2018/02/06	0	0.00	6	26.30	25.60	-6	288	-2.08%
2018/02/02	2	26.95	0	0.00	27.00	2	277	0.72%
2018/01/24	4	26.61	0	0.00	26.80	4	268	1.49%
2018/01/22	0	0.00	3	27.10	26.80	-3	259	-1.16%
2018/01/16	0	0.00	1	28.60	27.60	-1	244	-0.41%
2018/01/08	1	26.25	0	0.00	26.20	1	187	0.53%