承業醫 (4164)-元大-嘉義券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
51.3
漲跌
▼0.9
漲幅
-1.72%
成交量
651張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	51.80	1	51.90	51.30	0	656	0.00%
2024/05/28	1	53.60	0	0.00	54.10	1	717	0.14%
2024/05/23	0	0.00	1	52.80	52.40	-1	758	-0.13%
2024/05/21	1	52.50	1	53.10	52.50	0	782	0.00%
2024/05/13	0	0.00	2	52.00	52.20	-2	891	-0.22%
2024/05/10	3	51.80	1	52.90	52.70	2	889	0.22%
2024/05/09	1	51.90	0	0.00	51.60	1	884	0.11%
2024/05/03	2	53.45	0	0.00	52.90	2	869	0.23%
2024/04/25	1	56.10	0	0.00	56.00	1	837	0.12%
2024/04/18	1	57.90	0	0.00	58.00	1	871	0.11%
2024/03/27	0	0.00	1	60.00	60.70	-1	838	-0.12%
2024/03/15	1	58.50	0	0.00	57.60	1	830	0.12%
2024/03/14	0.3	57.90	2	57.80	57.30	-1.7	852	-0.20%
2024/03/12	2.2	58.55	0	0.00	59.00	2.2	852	0.26%
2024/03/11	0.3	59.20	0	0.00	58.60	0.3	866	0.03%
2024/03/06	0	0.00	1	60.30	60.40	-1	910	-0.11%
2024/02/27	0	0.00	2	60.40	60.70	-2	871	-0.23%
2024/02/21	3	61.80	0.1	61.80	61.50	3	831	0.35%
2024/02/19	1	61.30	2	60.30	61.70	-1	829	-0.12%
2024/02/15	0	0.00	1	56.60	57.00	-1	806	-0.12%
2024/01/31	0.2	56.80	0	0.00	56.40	0.2	984	0.02%
2024/01/19	0	0.00	2	57.40	57.80	-2	1,231	-0.16%
2024/01/18	1	56.60	0	0.00	56.50	1	1,226	0.08%
2024/01/16	1	60.30	0	0.00	60.60	1	1,201	0.08%
2024/01/15	2	59.30	2	60.20	60.60	0	1,196	0.00%
2024/01/11	0	0.00	3	57.40	57.80	-3	1,199	-0.25%
2024/01/10	3	58.20	0.1	58.70	58.80	2.9	1,198	0.24%
2024/01/09	2	58.75	0	0.00	58.20	2	1,201	0.17%
2023/12/29	0	0.00	1	61.20	61.10	-1	1,244	-0.08%
2023/12/27	1	60.30	2	60.70	60.40	-1	1,246	-0.08%
2023/12/19	2	60.40	0	0.00	60.40	2	1,246	0.16%
2023/12/18	1	61.50	0	0.00	61.50	1	1,237	0.08%
2023/12/15	2	60.75	1	61.40	61.30	1	1,232	0.08%
2023/12/12	0	0.00	3	62.63	62.70	-3	1,207	-0.25%
2023/12/11	0	0.00	1	61.40	61.90	-1	1,192	-0.08%
2023/12/07	2	60.60	0	0.00	60.30	2	1,213	0.16%
2023/12/06	1	61.10	0	0.00	60.90	1	1,214	0.08%
2023/12/04	0	0.00	2	62.20	62.30	-2	1,185	-0.17%
2023/12/01	1	61.20	0	0.00	61.20	1	1,169	0.09%
2023/11/29	2	61.20	0	0.00	61.00	2	1,146	0.17%
2023/11/20	0	0.00	2	61.20	61.50	-2	1,158	-0.17%
2023/11/17	2	61.20	1	61.00	60.90	1	1,157	0.09%
2023/11/15	2	63.45	0	0.00	63.40	2	1,124	0.18%
2023/11/13	2	61.84	2	61.30	61.30	0	1,100	0.00%
2023/11/10	0	0.00	5	65.70	63.50	-5	1,050	-0.48%
2023/11/09	0	0.00	1	64.90	65.00	-1	1,013	-0.10%
2023/11/08	3	64.13	2	65.10	64.20	1	990	0.10%
2023/11/07	0	0.00	1	63.60	64.20	-1	953	-0.10%
2023/11/06	1	63.29	0	0.00	63.00	1	897	0.11%
2023/11/01	0	0.00	1	61.10	61.30	-1	900	-0.11%
2023/10/31	3	61.73	2	60.55	60.50	1	900	0.11%
2023/10/30	0	61.80	0	0.00	61.80	0	910	0.00%
2023/10/27	1	63.50	4	62.40	63.10	-3	883	-0.34%
2023/10/25	0	0.00	1	59.60	58.50	-1	831	-0.12%
2023/10/24	1	59.20	0	0.00	58.80	1	851	0.12%
2023/10/23	0	0.00	1	59.30	59.30	-1	866	-0.12%
2023/10/20	1	57.10	0	0.00	57.50	1	867	0.12%
2023/10/17	1	58.90	0	0.00	58.50	1	896	0.11%
2023/10/12	0	0.00	1	60.90	60.50	-1	939	-0.11%
2023/10/11	2	59.45	4	57.45	57.60	-2	946	-0.21%
2023/10/05	0	0.00	1	62.00	61.40	-1	971	-0.10%
2023/09/26	1	59.30	0	0.00	59.30	1	1,181	0.08%
2023/09/13	0	0.00	2	60.15	60.50	-2	1,639	-0.12%
2023/09/01	0	0.00	1	55.20	55.70	-1	1,697	-0.06%
2023/08/22	2	52.60	0	0.00	52.70	2	1,815	0.11%
2023/08/14	1	53.10	0	0.00	54.10	1	1,840	0.05%
2023/08/10	1	56.60	0	0.00	55.50	1	1,841	0.05%
2023/08/08	2	57.10	0	0.00	57.00	2	1,857	0.11%
2023/08/02	1	59.40	1	59.00	59.20	0	1,957	0.00%
2023/07/28	3	61.67	1	61.40	61.30	2	2,308	0.09%
2023/07/27	0	0.00	1	62.60	62.60	-1	2,326	-0.04%
2023/07/25	0	0.00	2	62.45	62.20	-2	2,337	-0.09%
2023/07/18	1	63.20	0	0.00	62.80	1	2,460	0.04%
2023/07/17	5	64.70	0	0.00	64.90	5	2,644	0.19%
2023/07/14	0	0.00	2	64.30	64.20	-2	2,778	-0.07%
2023/07/12	2	65.10	5	65.90	64.80	-3	2,836	-0.11%
2023/07/11	4	68.20	3	67.50	67.70	1	2,852	0.04%
2023/07/07	0	0.00	1	69.30	68.20	-1	3,089	-0.03%
2023/07/05	2	69.40	3	69.53	69.60	-1	3,088	-0.03%
2023/07/04	8	69.54	13	68.97	69.10	-5	3,088	-0.16%
2023/07/03	3	68.97	2	69.20	69.30	1	3,178	0.03%
2023/06/30	9	71.33	10	70.63	70.70	-1	3,211	-0.03%
2023/06/29	1	68.20	5.5	68.31	70.00	-4.5	3,147	-0.14%
2023/06/28	6	65.40	1	65.60	65.30	5	2,999	0.17%
2023/06/27	2	64.10	2	63.45	63.20	0	2,979	0.00%
2023/06/26	1	61.40	6	60.17	61.80	-5	2,983	-0.17%
2023/06/21	0	0.00	3	60.93	60.70	-3	3,053	-0.10%
2023/06/19	0.2	61.40	0	0.00	61.40	0.2	3,195	0.00%
2023/06/14	3	61.00	0	0.00	61.00	3	3,449	0.09%
2023/06/13	0	0.00	3	60.57	60.50	-3	3,808	-0.08%
2023/06/09	3	60.90	2	61.30	62.00	1	3,956	0.03%
2023/06/08	5	61.74	2	61.40	61.70	3	4,041	0.07%
2023/06/07	0	0.00	1	63.20	63.10	-1	4,120	-0.02%
2023/06/02	0.1	62.70	0	0.00	62.40	0.1	4,492	0.00%
2023/06/01	0.1	62.90	0	0.00	62.70	0.1	4,670	0.00%
2023/05/31	0	0.00	1	63.90	63.60	-1	4,883	-0.02%
2023/05/30	0.1	63.00	0	0.00	62.60	0.1	4,962	0.00%
2023/05/29	4.1	63.93	2	64.20	64.10	2.1	4,976	0.04%
2023/05/26	3	64.07	2	64.20	64.10	1	4,985	0.02%
2023/05/25	1	66.50	1	66.60	66.50	0	5,008	0.00%
2023/05/19	0	0.00	2	67.90	67.10	-2	5,410	-0.04%
2023/05/18	0	0.00	10	68.93	68.60	-10	5,404	-0.19%
2023/05/17	0	0.00	5	68.32	68.10	-5	5,409	-0.09%
2023/05/16	2	67.10	11	66.61	66.90	-9	5,452	-0.17%
2023/05/15	6	66.43	0	0.00	66.30	6	5,499	0.11%
2023/05/12	2	66.70	7	67.49	68.10	-5	5,505	-0.09%
2023/05/11	7	68.11	0	0.00	67.20	7	5,531	0.13%
2023/05/10	2	69.35	0	0.00	69.90	2	5,514	0.04%
2023/05/09	9	69.57	0	0.00	68.80	9	5,549	0.16%
2023/05/08	16	72.88	1	72.50	71.90	15	5,553	0.27%
2023/05/05	4	73.53	8	74.40	72.60	-4	5,520	-0.07%
2023/05/04	3	72.37	11	72.14	71.80	-8	5,417	-0.15%
2023/05/03	9	70.16	10	70.31	70.40	-1	5,379	-0.02%
2023/05/02	0	0.00	5	69.76	69.60	-5	5,389	-0.09%
2023/04/28	8	68.41	5	68.46	68.40	3	5,361	0.06%
2023/04/27	0	0.00	0.1	67.30	67.40	-0.1	5,348	0.00%
2023/04/26	17	66.18	17	66.96	67.20	0	5,351	0.00%
2023/04/25	11	66.55	12	66.46	66.30	-1	5,340	-0.02%
2023/04/21	11	68.55	0	0.00	67.10	11	5,265	0.21%
2023/04/20	16	71.58	13.5	70.66	70.70	2.5	5,170	0.05%
2023/04/19	5.5	73.58	5	71.40	73.80	0.5	4,960	0.01%
2023/04/18	15	69.92	4	70.70	69.20	11	4,802	0.23%
2023/04/17	0	0.00	5	71.02	70.60	-5	4,738	-0.11%
2023/04/14	7	69.17	9	68.69	68.50	-2	4,678	-0.04%
2023/04/13	27	67.78	26	69.15	68.80	1	4,627	0.02%
2023/04/12	1	71.80	2	72.15	73.40	-1	4,383	-0.02%
2023/04/11	4	71.40	17	71.50	71.40	-13	4,302	-0.30%
2023/04/10	6	70.55	7	70.80	71.10	-1	4,266	-0.02%
2023/04/07	13	70.63	1	70.10	70.10	12	4,229	0.28%
2023/04/06	0	0.00	1	70.60	70.60	-1	4,184	-0.02%
2023/03/31	5	68.80	3	69.23	69.00	2	4,068	0.05%
2023/03/30	0	0.00	1	68.00	66.90	-1	3,978	-0.03%
2023/03/29	8	63.64	5	64.38	64.30	3	3,904	0.08%
2023/03/28	11	63.54	8	63.60	63.50	3	3,887	0.08%
2023/03/27	2	65.30	2	65.10	65.10	0	3,824	0.00%
2023/03/24	5	67.50	1	67.50	66.20	4	3,780	0.11%
2023/03/23	10	69.37	8	69.20	69.20	2	3,697	0.05%
2023/03/22	4	70.15	4	71.35	70.70	0	3,627	0.00%
2023/03/21	11	69.69	9	70.22	70.00	2	3,561	0.06%
2023/03/20	7	68.59	5	68.36	69.00	2	3,505	0.06%
2023/03/17	17	68.68	19	68.74	69.00	-2	3,465	-0.06%
2023/03/16	20	70.43	19	71.60	68.30	1	3,310	0.03%
2023/03/15	3	69.93	4	69.03	70.00	-1	2,953	-0.03%
2023/03/14	4	67.70	1	67.00	66.60	3	2,878	0.10%
2023/03/13	2	65.50	1	64.50	67.10	1	2,813	0.04%
2023/03/10	5	67.24	2	66.20	66.40	3	2,710	0.11%
2023/03/09	2	71.15	1	70.30	70.30	1	2,595	0.04%
2023/03/08	4	71.80	6	73.58	73.30	-2	2,496	-0.08%
2023/03/07	1	67.70	8	68.56	70.00	-7	2,334	-0.30%
2023/03/06	27	65.29	27	65.27	68.20	0	2,209	0.00%
2023/03/03	6	65.22	6	65.32	66.70	0	2,024	0.00%
2023/03/02	14	62.39	10	62.31	62.50	4	1,805	0.22%
2023/03/01	0	0.00	1	60.80	61.20	-1	1,725	-0.06%
2023/02/24	2	60.40	1	60.20	60.00	1	1,746	0.06%
2023/02/23	4	60.15	1	60.60	60.70	3	1,727	0.17%
2023/02/22	2	58.50	0	0.00	58.40	2	1,649	0.12%
2023/02/21	0	0.00	5	59.08	59.10	-5	1,583	-0.32%
2023/02/20	9	61.39	3	61.27	60.10	6	1,544	0.39%
2023/02/17	0	0.00	2	56.40	61.00	-2	1,315	-0.15%
2023/02/15	1	55.00	0	0.00	54.80	1	1,197	0.08%
2023/02/14	2	56.80	4	55.20	55.00	-2	1,174	-0.17%
2023/02/10	1	53.20	0	0.00	53.20	1	1,059	0.09%
2023/02/09	2	55.30	2	54.40	54.00	0	1,031	0.00%
2023/02/08	1	55.20	0	0.00	55.40	1	985	0.10%
2023/02/06	0	0.00	6	54.45	53.70	-6	893	-0.67%
2023/02/03	13	53.82	13	53.87	53.10	0	815	0.00%
2023/02/02	11	54.42	14	54.38	53.60	-3	781	-0.38%
2023/02/01	6	52.85	2	51.96	53.20	4	698	0.57%
2023/01/31	0	0.00	0	48.30	48.95	0	579	0.00%
2023/01/17	0	0.00	0	46.25	45.90	0	522	0.00%
2023/01/09	1	44.50	0	0.00	44.55	1	484	0.21%
2023/01/03	0	43.75	0	0.00	43.65	0	508	0.00%
2022/12/23	0	0.00	1	44.70	44.20	-1	509	-0.20%
2022/12/22	1	43.90	0	0.00	44.20	1	513	0.19%
2022/12/14	0	0.00	2	46.15	46.10	-2	502	-0.40%
2022/12/13	2	45.43	0	0.00	45.55	2	495	0.40%
2022/12/12	0	0.00	2	46.48	46.40	-2	490	-0.41%
2022/12/09	0	0.00	0	46.00	46.10	0	487	0.00%
2022/12/07	0	0.00	1	46.15	45.80	-1	475	-0.21%
2022/12/06	1	46.65	0	0.00	45.55	1	462	0.22%
2022/12/02	0	0.00	2	46.00	45.65	-2	437	-0.46%
2022/11/30	2	44.55	0	0.00	45.15	2	423	0.47%
2022/11/25	1	44.80	3	44.58	43.50	-2	420	-0.48%
2022/11/24	2	43.70	0	0.00	44.00	2	438	0.46%
2022/10/06	0	0.00	1	41.60	42.00	-1	520	-0.19%
2022/10/05	0	0.00	2	42.00	41.80	-2	523	-0.38%
2022/10/04	0	0.00	1	42.20	41.90	-1	528	-0.19%
2022/10/03	0	0.00	1	41.55	41.45	-1	530	-0.19%
2022/09/30	1	40.70	0	0.00	41.75	1	533	0.19%
2022/09/28	0	0.00	1	41.90	40.35	-1	535	-0.19%
2022/09/19	0	0.00	3	44.50	44.30	-3	535	-0.56%
2022/09/06	1	43.90	0	0.00	44.10	1	535	0.19%
2022/09/05	1	45.30	0	0.00	44.50	1	529	0.19%
2022/09/02	1	46.10	0	0.00	45.50	1	524	0.19%
2022/09/01	1	46.00	1	46.05	46.10	0	516	0.00%
2022/08/31	5	47.31	1	46.80	46.50	4	510	0.78%
2022/08/29	0	0.00	1	46.15	45.60	-1	472	-0.21%
2022/08/22	1	45.75	0	0.00	45.50	1	445	0.22%
2022/08/19	0	0.00	1	45.70	44.50	-1	422	-0.24%
2022/08/18	4	44.76	1	46.00	45.05	3	400	0.75%
2022/08/11	3	41.77	5	41.90	41.60	-2	353	-0.57%
2022/08/10	0	0.00	0	40.80	41.00	0	342	-0.01%
2022/08/09	1	39.75	0	40.00	39.70	1	337	0.29%
2022/07/13	0	36.05	0	0.00	36.15	0	501	0.01%
2022/06/16	0	41.85	0	0.00	41.05	0	861	0.00%
2022/06/09	0	0.00	0	41.95	41.75	0	921	0.00%
2022/06/08	0	0.00	0.1	40.94	41.00	-0.1	929	-0.01%
2022/05/31	0.1	38.95	0	0.00	39.00	0.1	1,002	0.00%
2022/05/25	0.1	38.20	0	0.00	38.25	0.1	1,048	0.00%
2022/05/12	1	39.00	0	0.00	38.30	1	1,026	0.10%
2022/05/11	1	39.85	1	39.45	39.50	0	1,023	0.00%
2022/05/05	1	43.10	0	0.00	43.55	1	986	0.10%
2022/04/15	1	48.95	0	0.00	48.30	1	848	0.12%
2022/04/11	0	0.00	2	48.15	48.10	-2	769	-0.26%
2022/03/31	0	0.00	2	46.65	47.15	-2	632	-0.32%
2022/03/28	2	45.60	0	0.00	45.60	2	545	0.37%
2022/03/15	0	0.00	2	41.55	41.50	-2	399	-0.50%
2022/03/10	2	41.25	1	41.50	41.90	1	349	0.29%
2022/03/09	0	0.00	0	40.40	40.70	0	340	0.00%
2022/03/08	0	0.00	5	40.10	39.45	-5	332	-1.50%
2022/03/07	0	0.00	1	41.85	41.05	-1	315	-0.32%
2022/03/04	1	41.60	4	41.38	41.60	-3	291	-1.03%
2022/03/03	2	40.40	2	40.20	40.20	0	257	0.00%
2022/02/24	1	37.80	0	0.00	38.00	1	203	0.49%
2022/02/23	4	38.34	0	0.00	38.20	4	201	1.99%
2022/02/18	0	0.00	1	37.75	37.75	-1	198	-0.50%
2022/01/06	0	0.00	0.2	37.65	37.85	-0.2	152	-0.10%
2021/12/29	0	0.00	1	37.91	37.95	-1	166	-0.62%
2021/12/13	0	38.10	0	0.00	38.00	0	201	0.02%
2021/11/19	0.2	37.00	0	0.00	37.30	0.2	166	0.12%
2021/10/07	0	0.00	0.1	37.60	37.05	-0.1	194	-0.05%
2021/09/30	0	36.80	0	0.00	38.00	0	177	0.01%
2021/09/23	0.1	35.70	0	0.00	36.50	0.1	166	0.03%
2021/09/15	0.1	35.40	0	0.00	35.30	0.1	159	0.06%
2021/09/08	0	0.00	1	33.80	33.55	-1	161	-0.62%
2021/09/06	0	0.00	2	34.00	33.85	-2	166	-1.20%
2021/08/31	0	0.00	5	33.91	34.10	-5	170	-2.94%
2021/08/05	1	36.00	2	35.65	35.60	-1	200	-0.50%
2021/07/15	1	36.70	0	0.00	36.95	1	247	0.40%
2021/07/02	2	36.90	0	0.00	36.85	2	278	0.72%
2021/06/29	0	0.00	0	37.80	37.10	0	287	-0.01%
2021/05/14	0	35.60	0	0.00	35.35	0	327	0.01%
2021/05/13	0.1	35.15	0	0.00	34.95	0.1	324	0.03%
2021/04/13	1	39.35	0	0.00	39.05	1	269	0.37%
2021/04/01	1	38.60	0	0.00	38.85	1	262	0.38%
2021/03/12	0	37.70	0	0.00	37.40	0	225	0.02%
2021/03/04	0.1	36.88	0	0.00	36.60	0.1	233	0.06%
2021/02/02	0	0.00	1	34.70	34.70	-1	260	-0.38%
2021/01/18	0.1	36.95	0	0.00	37.15	0.1	275	0.02%
2021/01/15	0	0.00	1	37.10	36.80	-1	275	-0.36%
2021/01/11	0	0.00	5	38.35	38.35	-5	270	-1.85%
2021/01/04	5	39.55	0	0.00	39.80	5	287	1.74%
2020/12/29	1	38.70	0	0.00	38.65	1	284	0.35%
2020/12/04	0	0.00	1	40.20	40.25	-1	348	-0.29%
2020/11/30	1	40.75	0	0.00	40.75	1	354	0.28%
2020/11/09	0	0.00	0.1	39.50	39.50	-0.1	364	-0.02%
2020/10/22	0	0.00	1	37.35	37.25	-1	429	-0.23%
2020/10/15	1	38.25	0	0.00	37.85	1	546	0.18%
2020/10/06	0.1	38.20	0	0.00	38.10	0.1	598	0.01%
2020/09/17	2	40.45	0	0.00	40.60	2	851	0.23%
2020/09/01	1	41.15	0	0.00	41.00	1	1,159	0.09%
2020/08/20	0	0.00	1	39.85	39.20	-1	1,146	-0.09%
2020/08/18	1	40.70	0	0.00	40.60	1	1,137	0.09%
2020/07/28	0	0.00	10	44.20	43.20	-10	1,104	-0.91%
2020/07/23	0	0.00	2	43.70	44.15	-2	1,026	-0.19%
2020/07/22	0	0.00	1	43.65	43.85	-1	997	-0.10%
2020/07/20	3	42.50	0	0.00	42.60	3	967	0.31%
2020/07/17	0	0.00	5	42.70	42.60	-5	959	-0.52%
2020/07/14	5	43.20	0	0.00	42.95	5	929	0.54%
2020/07/13	5	44.25	0	0.00	43.85	5	917	0.54%
2020/07/10	4	45.80	4	45.00	44.80	0	903	0.00%
2020/07/09	5.1	48.20	1	48.15	48.50	4.1	849	0.48%
2020/07/08	0	0.00	1	48.35	48.00	-1	826	-0.12%
2020/07/07	0	0.00	3	47.10	46.90	-3	783	-0.38%
2020/07/06	20	47.82	19	48.08	48.40	1	741	0.13%
2020/06/19	2	45.55	2	45.25	45.60	0	582	0.00%
2020/06/18	3	45.32	2	44.55	44.20	1	496	0.20%
2020/06/17	0	0.00	6	43.05	43.10	-6	449	-1.34%
2020/06/15	7	42.66	0	0.00	42.80	7	430	1.62%
2020/05/20	0	0.00	1	38.95	39.10	-1	418	-0.24%
2020/05/18	0	0.00	1	39.55	39.40	-1	414	-0.24%
2020/05/14	0	0.00	0.2	38.05	37.85	-0.2	404	-0.04%
2020/05/13	0	0.00	1	38.36	38.50	-1	402	-0.25%
2020/05/08	0	0.00	6	37.13	37.15	-6	397	-1.51%
2020/05/07	1	36.95	0	0.00	37.60	1	396	0.25%
2020/05/05	6	36.70	0	0.00	36.70	6	385	1.56%
2020/04/06	0	0.00	5	34.90	34.90	-5	423	-1.18%
2020/03/31	5	32.80	0	0.00	32.85	5	415	1.20%
2020/02/10	1	37.00	0	0.00	37.00	1	484	0.21%
2020/01/17	1	40.70	0	0.00	40.90	1	515	0.19%
2019/12/25	1	40.65	0	0.00	40.45	1	535	0.19%
2019/12/11	4	40.00	0	0.00	40.00	4	516	0.77%
2019/11/13	2	39.70	0	0.00	39.65	2	486	0.41%
2019/11/06	5	40.60	0	0.00	40.60	5	520	0.96%
2019/10/16	0	0.00	1	41.10	41.15	-1	867	-0.12%
2019/09/20	1	44.30	1	44.10	44.00	0	1,194	0.00%
2019/09/06	1	45.90	0	0.00	45.65	1	1,203	0.08%
2019/08/12	0	0.00	1	47.15	47.05	-1	1,192	-0.08%
2019/08/05	0	0.00	5	48.73	48.60	-5	1,170	-0.43%
2019/08/01	0	0.00	3	50.57	50.30	-3	1,137	-0.26%
2019/07/31	5	48.89	0	0.00	49.00	5	1,088	0.46%
2019/07/26	1	49.00	0	0.00	48.65	1	939	0.11%
2019/07/18	1	47.90	0	0.00	47.75	1	936	0.11%
2019/07/16	0	0.00	1	47.15	47.70	-1	930	-0.11%
2019/07/15	0	0.00	1	45.95	47.50	-1	942	-0.11%
2019/07/11	0	0.00	1	44.15	44.00	-1	899	-0.11%
2019/07/08	1	43.90	0	0.00	45.00	1	936	0.11%
2019/07/05	1	44.40	0	0.00	44.25	1	977	0.10%
2019/07/04	0	0.00	1	43.50	43.50	-1	947	-0.11%
2019/07/02	0	0.00	1	43.10	43.10	-1	993	-0.10%
2019/05/30	1	41.25	1	41.50	41.50	0	1,000	0.00%
2019/05/28	1	42.30	0	0.00	41.50	1	984	0.10%
2019/05/27	1	41.20	0	0.00	41.40	1	967	0.10%
2019/05/21	0	0.00	5	39.86	40.00	-5	934	-0.53%
2019/05/17	0	0.00	2	40.20	39.05	-2	930	-0.22%
2019/05/10	1	39.45	0	0.00	39.95	1	906	0.11%
2019/05/09	0	0.00	1	39.50	39.40	-1	899	-0.11%
2019/05/06	4	39.35	1	39.80	39.20	3	877	0.34%
2019/05/02	1	41.00	0	0.00	40.25	1	851	0.12%
2019/04/29	3	40.55	0	0.00	40.50	3	824	0.36%
2019/04/25	0	0.00	1	42.60	42.50	-1	791	-0.13%
2019/04/24	2	44.55	2	44.05	42.85	0	781	0.00%
2019/04/18	1	40.10	1	40.60	40.70	0	618	0.00%
2019/04/15	1	40.20	0	0.00	40.25	1	550	0.18%
2019/04/12	1	41.55	7	42.15	42.20	-6	499	-1.20%
2019/04/11	11	42.94	3	43.55	42.95	8	477	1.68%
2019/04/09	0	0.00	1.1	40.15	40.60	-1.1	399	-0.28%
2019/04/08	1	40.70	1	40.95	40.30	0	381	0.00%
2019/04/03	0	0.00	1	39.95	39.90	-1	327	-0.31%
2019/03/29	1	35.00	0	0.00	35.00	1	240	0.42%
2019/03/13	0	0.00	2	34.00	34.55	-2	163	-1.22%
2018/12/21	1	30.80	0	0.00	31.50	1	143	0.70%
2018/12/18	1	32.55	0	0.00	32.95	1	129	0.77%
2018/12/07	0	0.00	1	32.80	32.80	-1	160	-0.63%
2018/10/01	0.1	36.60	0	0.00	36.50	0.1	209	0.05%
2018/09/12	0	0.00	2	35.00	34.95	-2	184	-1.08%
2018/09/06	0	0.00	1	34.60	34.55	-1	180	-0.56%
2018/08/22	0	0.00	4	33.60	33.75	-4	182	-2.19%
2018/08/21	0	0.00	6	33.52	33.65	-6	182	-3.29%
2018/08/20	0	0.00	1	33.65	33.65	-1	182	-0.55%
2018/07/13	0.1	32.55	0	0.00	32.30	0.1	306	0.03%
2018/07/09	1	31.25	0	0.00	31.40	1	318	0.31%
2018/07/06	1	31.35	0	0.00	31.70	1	328	0.30%
2018/06/27	0.1	33.15	0	0.00	32.95	0.1	378	0.03%
2018/06/26	1	33.15	0	0.00	33.00	1	387	0.26%
2018/06/22	2	33.20	0	0.00	33.45	2	392	0.51%
2018/06/21	1	33.35	0	0.00	33.25	1	399	0.25%
2018/05/10	0	0.00	2	35.20	35.25	-2	395	-0.51%
2018/05/08	0	0.00	3	36.05	35.70	-3	390	-0.77%
2018/05/02	9	37.72	8	38.00	37.25	1	373	0.27%
2018/04/30	8	37.51	0	0.00	37.60	8	359	2.23%
2018/04/27	0	0.00	1	36.45	37.00	-1	347	-0.29%
2018/04/26	3	37.77	2	37.80	37.00	1	338	0.30%
2018/04/24	3	36.00	0	0.00	35.50	3	288	1.04%
2018/03/30	1	34.00	0	0.00	33.85	1	196	0.51%
2018/01/09	0	0.00	1	35.75	35.35	-1	138	-0.72%