廣越 (4438)-元大-嘉義券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
112.0
漲跌
--
漲幅
0.00%
成交量
40張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	109.00	0	0.00	108.50	0	54	0.01%
2024/03/18	0	0.00	0	112.00	111.00	0	44	-0.02%
2024/03/14	1	111.50	0	0.00	111.00	1	45	2.19%
2024/02/16	0	110.00	0	0.00	109.00	0	54	0.02%
2024/01/23	0	110.50	0	0.00	110.50	0	61	0.01%
2024/01/03	0	113.00	0	0.00	112.00	0	76	0.01%
2023/12/21	0	115.00	0	0.00	112.00	0	76	0.01%
2023/12/11	0	113.50	0	0.00	113.50	0	74	0.01%
2023/12/07	0	115.00	0	0.00	114.00	0	73	0.01%
2023/12/06	0	115.50	0	0.00	115.00	0	72	0.02%
2023/12/01	0	116.00	0	0.00	115.00	0	70	0.01%
2023/11/06	0	0.00	0	114.00	114.00	0	73	-0.01%
2023/11/01	0	112.00	0	0.00	110.00	0	70	0.00%
2023/10/23	0	112.00	0	0.00	111.00	0	79	0.01%
2023/10/11	0	0.00	0	116.00	117.00	0	79	-0.01%
2023/09/01	0	112.50	1	111.50	112.00	-1	108	-0.91%
2023/08/28	1	119.50	0	0.00	119.50	1	109	0.91%
2023/07/11	0	0.00	0	128.00	128.00	0	100	0.00%
2023/05/31	0	0.00	1	117.50	117.50	-1	108	-0.92%
2023/05/23	0	0.00	0.1	118.50	118.00	-0.1	114	-0.06%
2023/05/10	0	0.00	0.1	118.00	118.50	-0.1	128	-0.09%
2023/05/04	0	116.00	0	0.00	115.50	0	131	0.00%
2023/05/02	0	116.00	0	0.00	115.00	0	139	0.00%
2023/04/27	0	0.00	1	115.00	114.50	-1	143	-0.70%
2023/04/21	0	114.50	0	0.00	113.50	0	147	0.00%
2023/04/20	0	117.00	0	0.00	115.00	0	150	0.01%
2023/04/19	0	116.50	0	0.00	115.00	0	153	0.00%
2023/04/14	0	116.00	0	0.00	115.00	0	152	0.00%
2023/04/13	0	115.00	0	0.00	114.50	0	152	0.00%
2023/04/11	1	115.00	0	0.00	115.00	1	152	0.66%
2023/04/10	0	114.50	0	0.00	113.50	0	154	0.02%
2023/04/07	0	114.00	0	0.00	113.00	0	154	0.01%
2023/03/30	1	114.01	0	0.00	113.50	1	154	0.67%
2023/03/29	0	117.50	0	0.00	114.50	0	155	0.01%
2023/03/28	0	117.32	0	0.00	115.00	0	157	0.01%
2023/03/27	0	119.00	0	0.00	116.00	0	157	0.01%
2023/03/21	0	115.00	0	0.00	114.50	0	156	0.01%
2023/03/17	0	114.50	0	0.00	114.50	0	159	0.02%
2023/03/16	0	114.00	0	0.00	113.50	0	160	0.00%
2023/03/13	0	116.50	0	0.00	116.00	0	162	0.00%
2023/03/10	0	119.00	0	0.00	117.50	0	162	0.00%
2023/03/08	0	120.50	0	0.00	120.00	0	163	0.00%
2023/03/06	0	120.59	0	0.00	120.00	0	164	0.02%
2023/03/03	1	119.03	1	120.50	120.00	0	165	0.01%
2023/03/02	0	0.00	0	122.50	123.50	0	156	0.00%
2023/02/22	0	122.50	0	0.00	120.00	0	162	0.00%
2023/02/21	0	123.00	0	0.00	121.00	0	164	0.00%
2023/02/17	0	123.00	0	0.00	119.50	0	169	0.00%
2023/02/13	0	122.00	0	0.00	121.00	0	216	0.00%
2023/02/09	0	123.00	0	0.00	122.50	0	231	0.00%
2023/02/08	0	0.00	0	127.50	126.50	0	227	0.00%
2023/02/07	0	0.00	0	127.42	127.50	0	227	-0.01%
2023/02/02	0	0.00	0	126.50	126.00	0	239	0.00%
2023/02/01	0	0.00	1	126.00	126.00	-1	241	-0.42%
2023/01/30	0	123.00	0	0.00	122.50	0	242	0.00%
2023/01/04	0	120.00	0	0.00	119.00	0	343	0.00%
2022/12/27	0	119.50	0	0.00	120.00	0	468	0.00%
2022/12/21	0	118.50	0	0.00	118.00	0	504	0.00%
2022/12/19	0	119.00	0	0.00	118.50	0	506	0.00%
2022/12/16	0	120.50	0	0.00	119.50	0	508	0.00%
2022/12/15	0	0.00	0	121.50	120.50	0	511	0.00%
2022/12/13	0	120.00	0	0.00	119.00	0	534	0.00%
2022/12/12	0	0.00	1	120.50	122.00	-1	544	-0.18%
2022/12/09	0	121.94	0	0.00	121.00	0	552	0.00%
2022/12/08	1	123.00	0	0.00	123.50	1	566	0.18%
2022/12/07	0	121.50	0	0.00	120.50	0	588	0.00%
2022/12/06	0	123.00	0	0.00	122.00	0	597	0.00%
2022/11/29	0	0.00	40	119.50	120.00	-40	624	-6.40%
2022/11/25	0	121.00	0	0.00	119.50	0	631	0.00%
2022/11/24	0	121.50	0	0.00	122.00	0	634	0.00%
2022/11/23	0	121.00	0	0.00	121.00	0	640	0.00%
2022/11/22	0	122.50	0	0.00	120.50	0	641	0.00%
2022/11/18	0	122.50	1	121.50	120.50	-1	647	-0.15%
2022/11/16	0	125.00	0	0.00	121.50	0	650	0.00%
2022/11/11	0	128.00	2	125.00	123.50	-2	662	-0.30%
2022/11/10	0	124.89	2	123.25	123.50	-2	655	-0.30%
2022/11/09	7	127.00	0	0.00	126.00	7	646	1.08%
2022/11/08	0	0.00	1	133.00	132.50	-1	618	-0.16%
2022/10/25	0	125.00	0	0.00	120.50	0	571	0.00%
2022/10/20	1	131.50	0	0.00	130.00	1	544	0.18%
2022/10/11	0	0.00	0	142.00	140.50	0	451	0.00%
2022/10/07	0	0.00	0	140.00	139.00	0	431	0.00%
2022/10/06	0	0.00	1	146.01	146.00	-1	397	-0.25%
2022/10/05	1	141.50	2	141.25	141.50	-1	361	-0.28%
2022/10/03	2	134.75	0	137.00	136.50	2	320	0.62%
2022/09/30	0	0.00	2	135.50	135.50	-2	309	-0.65%
2022/09/29	0	0.00	2	131.51	134.00	-2	301	-0.67%
2022/09/28	1	123.00	1	123.50	123.50	0	288	0.00%
2022/09/20	1	128.50	1	130.50	130.50	0	267	0.00%
2022/09/19	3	133.17	0	134.08	133.50	3	249	1.19%
2022/09/15	0	142.00	0	0.00	141.50	0	226	0.01%
2022/09/14	1	140.00	2	140.00	141.00	-1	211	-0.47%
2022/09/12	1	135.00	0	0.00	135.50	1	176	0.57%
2022/09/08	0	0.00	2	138.00	137.50	-2	164	-1.22%
2022/08/26	5	130.00	0	0.00	130.50	5	103	4.85%
2022/08/24	5	129.01	0	0.00	129.50	5	94	5.31%
2022/08/23	5	131.00	0	0.00	129.00	5	89	5.57%
2022/08/16	5	120.00	0	0.00	119.50	5	59	8.41%
2022/08/15	20	123.50	0	0.00	122.00	20	57	34.92%
2022/08/08	0	116.00	0	0.00	114.00	0	46	0.00%
2022/08/03	0	110.50	0	0.00	109.50	0	44	0.01%
2022/08/02	0	115.00	0	0.00	111.50	0	45	0.01%
2022/04/28	0	0.00	32	107.80	108.50	-32	61	-52.33%
2022/04/27	6	108.42	13	107.50	109.00	-7	59	-11.79%
2021/12/16	1	134.50	0	0.00	133.50	1	178	0.56%
2021/12/10	1	140.50	0	0.00	140.50	1	172	0.58%
2021/11/29	39	137.59	0	0.00	137.50	39	148	26.19%
2021/11/10	0	0.00	0	131.00	130.50	0	90	-0.01%
2021/09/22	0	110.00	0	0.00	109.50	0	56	0.01%
2021/08/16	1	109.00	0	0.00	109.00	1	88	1.13%
2021/07/26	0	116.00	0	0.00	115.00	0	116	0.00%
2021/06/25	0	0.00	0	130.00	131.50	0	152	-0.01%
2021/06/24	0	0.00	0	132.00	131.50	0	152	-0.01%
2021/06/22	0	0.00	1.2	132.42	131.50	-1.2	152	-0.77%
2021/06/09	0	0.00	0	132.00	128.50	0	151	-0.01%
2021/06/03	0	0.00	0	131.50	132.00	0	154	-0.01%
2021/06/02	0	0.00	0	131.00	132.00	0	155	-0.01%
2021/06/01	0	0.00	0	133.50	133.50	0	155	-0.01%
2021/05/31	0	0.00	0	135.00	136.00	0	158	-0.01%
2021/05/28	0	0.00	0	129.00	129.00	0	148	-0.01%
2021/05/27	0	0.00	0	127.00	128.00	0	146	-0.01%
2021/05/26	0	0.00	0	121.50	122.00	0	148	-0.01%
2021/05/25	0	0.00	0	121.50	121.50	0	150	-0.01%
2021/05/24	0	0.00	0	120.50	121.00	0	153	-0.02%
2021/05/21	0	0.00	0	120.50	121.50	0	159	-0.02%
2021/05/20	0	116.50	0	0.00	117.50	0	160	0.01%
2021/05/19	0	116.00	0	0.00	116.50	0	160	0.01%
2021/05/18	0	116.50	0	0.00	118.00	0	161	0.01%
2021/05/17	0	110.50	0	0.00	112.50	0	160	0.01%
2021/05/13	0	114.50	0	0.00	114.00	0	154	0.01%
2021/05/11	0	0.00	0	123.00	123.50	0	147	-0.02%
2021/05/10	0	0.00	0	128.50	129.50	0	145	-0.03%
2021/05/05	0	0.00	1.1	126.43	126.00	-1.1	148	-0.71%
2021/05/04	0	126.00	0	0.00	125.00	0	148	0.03%
2021/05/03	0	129.50	0	0.00	128.00	0	145	0.03%
2021/04/27	1	131.00	0	0.00	131.00	1	144	0.69%
2021/04/20	0	0.00	2	132.75	133.00	-2	141	-1.41%
2021/04/16	0	0.00	1	133.00	133.00	-1	142	-0.70%
2021/04/15	0	0.00	2	132.50	133.00	-2	144	-1.38%
2021/04/07	0	129.50	0	0.00	131.00	0	150	0.00%
2021/03/15	0	0.00	2	119.00	119.00	-2	146	-1.36%
2021/03/10	0	0.00	0	120.00	120.00	0	147	-0.01%
2021/03/04	1	121.00	0	0.00	119.00	1	146	0.68%
2021/02/18	0	104.50	0	0.00	105.00	0	135	0.01%
2021/01/27	1	106.00	0	0.00	107.50	1	137	0.73%
2021/01/13	0	0.00	3	105.83	105.50	-3	128	-2.34%
2020/12/30	1	106.00	0	0.00	105.00	1	104	0.96%
2020/12/28	0.1	105.00	0	0.00	104.00	0.1	100	0.10%
2020/12/24	0.1	105.00	0	0.00	103.50	0.1	95	0.10%
2020/12/22	0.1	105.00	0	0.00	103.50	0.1	93	0.05%
2020/12/18	0.1	105.50	0	0.00	103.00	0.1	92	0.05%
2020/12/16	0	0.00	1	103.50	104.00	-1	90	-1.10%
2020/12/09	1	103.00	0	0.00	103.00	1	89	1.12%
2020/12/03	1	104.50	0	0.00	104.50	1	81	1.23%
2020/09/18	0	0.00	1	113.50	113.50	-1	96	-1.04%
2020/09/16	1	112.50	2	112.50	112.00	-1	98	-1.02%
2020/09/10	1	118.00	0	0.00	117.50	1	94	1.06%
2020/08/24	1	116.00	0	0.00	116.00	1	127	0.78%
2020/07/09	0	0.00	1	134.50	134.00	-1	126	-0.79%
2020/06/24	0	0.00	2	137.50	137.00	-2	116	-1.71%
2020/06/12	1	132.00	0	0.00	131.50	1	131	0.76%
2020/05/05	1	122.00	0	0.00	122.00	1	113	0.88%
2020/03/19	0	0.00	0.1	106.00	106.50	-0.1	129	-0.04%
2020/03/12	1	131.00	0	0.00	130.00	1	114	0.87%
2020/01/30	1	136.50	0	0.00	138.00	1	166	0.60%
2020/01/10	1	148.50	0	0.00	148.50	1	186	0.54%
2019/12/02	0	0.00	3	145.83	146.00	-3	254	-1.18%
2019/11/27	0	0.00	2	146.00	145.50	-2	280	-0.71%
2019/11/18	5	144.50	0	0.00	144.00	5	284	1.76%
2019/10/24	5	147.50	5	148.50	149.00	0	266	0.00%
2019/10/23	5	145.50	5	148.50	148.50	0	267	0.00%
2019/10/02	0	0.00	1	137.50	137.50	-1	284	-0.35%
2019/10/01	1	136.50	0	0.00	136.00	1	285	0.35%
2019/09/12	1	140.50	0	0.00	140.50	1	277	0.36%
2019/09/09	2	147.00	0	0.00	144.50	2	267	0.75%
2019/09/04	1	153.00	0	0.00	152.00	1	251	0.40%
2019/08/30	0.1	158.50	0	0.00	156.50	0.1	234	0.02%
2019/07/30	0	0.00	1	169.00	166.50	-1	326	-0.31%
2019/07/24	1	165.00	0	0.00	164.50	1	331	0.30%
2019/07/15	0	0.00	1	158.50	159.00	-1	313	-0.32%
2019/07/08	0	0.00	1	155.00	158.00	-1	313	-0.32%
2019/07/05	1	153.00	0	0.00	152.00	1	312	0.32%
2019/07/02	1	157.00	0	0.00	155.00	1	360	0.28%
2019/05/09	2	165.50	2	157.75	156.50	0	333	0.00%
2019/05/08	0	0.00	1	166.00	164.00	-1	313	-0.32%
2019/04/12	0	0.00	1	157.00	153.00	-1	287	-0.35%
2019/04/09	1	152.00	0	0.00	152.50	1	260	0.38%
2019/04/03	0	0.00	1	146.50	146.50	-1	245	-0.41%
2019/02/12	1	120.00	0	0.00	119.50	1	226	0.44%
2019/01/04	0	0.00	0.2	107.00	108.00	-0.2	218	-0.07%
2018/12/25	0	0.00	1	101.50	101.50	-1	196	-0.51%
2018/12/19	1	106.00	1	105.00	105.50	0	181	0.00%
2018/12/14	1	107.00	0	0.00	107.00	1	170	0.59%
2018/12/13	0	0.00	0.1	107.00	107.00	-0.1	169	-0.03%
2018/12/07	0.1	105.00	0	0.00	104.00	0.1	148	0.03%
2018/12/06	0.1	103.00	0	0.00	103.00	0.1	158	0.06%
2018/12/05	0.1	105.00	0	0.00	104.00	0.1	158	0.03%
2018/11/29	1	104.00	0	0.00	103.50	1	167	0.60%
2018/10/12	0	0.00	1	119.00	118.50	-1	146	-0.68%
2018/09/12	1	138.50	0	0.00	139.00	1	133	0.75%
2018/08/29	2	135.00	0	0.00	135.00	2	104	1.91%
2018/05/23	0	0.00	0.1	114.50	114.50	-0.1	58	-0.14%
2018/05/22	0	0.00	0.1	115.00	115.00	-0.1	59	-0.13%
2018/05/14	0	0.00	0	118.00	117.50	0	65	-0.02%
2018/05/11	0	0.00	0	118.00	118.50	0	66	-0.05%
2018/04/18	0	0.00	1	119.50	118.00	-1	69	-1.43%
2018/04/17	0	0.00	3	122.50	121.50	-3	68	-4.40%
2018/04/02	0.1	127.00	0	0.00	120.50	0.1	73	0.14%
2018/03/13	1.1	128.32	0	0.00	129.00	1.1	82	1.33%
2018/03/05	3	128.00	0	0.00	128.00	3	95	3.14%
2018/01/17	0	0.00	15	132.70	137.00	-15	119	-12.56%
2018/01/10	17	138.97	2	138.00	136.50	15	124	12.04%