燦星網 (4930)-元大-嘉義券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
173張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	34.80	34.70	-1	389	-0.26%
2024/04/19	0	0.00	9	34.29	34.30	-9	392	-2.29%
2024/04/15	0.2	35.15	0	0.00	34.85	0.2	388	0.05%
2024/04/09	0	0.00	1	34.05	33.60	-1	400	-0.25%
2024/03/28	2	32.70	0	0.00	33.15	2	414	0.48%
2024/03/27	1	35.95	0	0.00	36.10	1	395	0.25%
2024/03/22	1	36.10	0	0.00	36.35	1	374	0.27%
2024/03/12	1	35.00	3.3	35.58	36.50	-2.3	360	-0.63%
2024/03/11	0	36.45	0	0.00	37.40	0	322	0.00%
2024/03/08	0	35.65	2	36.13	35.85	-2	313	-0.64%
2024/03/07	2	36.00	0	0.00	38.00	2	298	0.67%
2024/03/05	0	0.00	1	34.30	34.50	-1	269	-0.37%
2024/03/01	1	35.20	0	0.00	35.10	1	265	0.38%
2024/02/29	0	34.30	0	0.00	34.95	0	257	0.00%
2024/02/16	0	32.55	0	0.00	32.35	0	269	0.00%
2024/01/30	1	32.80	3	32.85	32.70	-2	297	-0.67%
2024/01/25	3	33.30	0	0.00	33.40	3	295	1.02%
2024/01/24	1	33.45	0	0.00	33.20	1	293	0.34%
2024/01/16	0	0.00	0	33.25	33.05	0	281	0.00%
2024/01/09	0	0.00	1	32.75	32.50	-1	260	-0.38%
2024/01/05	0	0.00	1	34.45	34.45	-1	246	-0.41%
2024/01/04	0	33.40	20	33.70	33.20	-20	233	-8.58%
2023/12/27	9	31.00	0	0.00	31.15	9	193	4.64%
2023/12/22	0	0.00	1	31.60	31.50	-1	186	-0.54%
2023/12/20	0	0.00	2	31.40	31.45	-2	181	-1.10%
2023/12/15	0	0.00	1	31.15	31.20	-1	176	-0.57%
2023/12/13	1	31.20	1	31.00	31.35	0	178	0.00%
2023/12/12	1	31.40	1	31.20	31.40	0	179	0.00%
2023/12/11	2	29.90	0	0.00	30.30	2	177	1.12%
2023/12/07	1	29.65	0	0.00	29.60	1	172	0.58%
2023/12/04	8	29.73	0	0.00	29.85	8	179	4.45%
2023/11/16	0	0.00	1	29.55	29.90	-1	170	-0.59%
2023/11/13	0	0.00	1	29.00	28.80	-1	155	-0.64%
2023/11/10	0	0.00	1	29.20	28.50	-1	146	-0.68%
2023/11/09	10	27.40	0	0.00	27.25	10	123	8.10%
2023/10/12	10	27.45	0	0.00	27.50	10	157	6.35%
2023/09/14	0	0.00	0.1	27.05	27.30	-0.1	165	-0.06%
2023/09/11	0	0.00	2	27.35	26.60	-2	168	-1.18%
2023/09/05	0.1	25.85	0	0.00	25.85	0.1	196	0.05%
2023/08/10	0.1	25.90	0	0.00	25.70	0.1	320	0.03%
2023/08/08	0.1	26.00	0	0.00	26.25	0.1	321	0.04%
2023/08/07	0.2	26.40	0	0.00	26.30	0.2	320	0.05%
2023/08/04	0.1	26.60	0	0.00	26.70	0.1	319	0.03%
2023/07/31	0.1	25.75	0	0.00	25.85	0.1	297	0.03%
2023/07/24	2.1	25.99	0	0.00	25.55	2.1	296	0.72%
2023/07/07	0.2	25.82	0	0.00	25.75	0.2	295	0.07%
2023/06/28	0.1	26.05	0	0.00	26.05	0.1	306	0.03%
2023/06/19	0	27.10	0	0.00	26.80	0	309	0.01%
2023/06/16	1	27.00	0	0.00	26.85	1	306	0.33%
2023/06/15	0.1	26.85	0	0.00	26.95	0.1	305	0.03%
2023/06/12	0.4	27.30	0	0.00	27.00	0.4	290	0.14%
2023/06/09	0	0.00	2	29.70	29.05	-2	276	-0.72%
2023/06/08	0	0.00	1.1	29.52	29.70	-1.1	258	-0.42%
2023/06/07	5	29.17	2.5	29.35	28.55	2.5	239	1.04%
2023/06/06	0	0.00	1	26.50	26.70	-1	178	-0.56%
2023/06/01	1	25.30	0	0.00	25.40	1	182	0.55%
2023/04/21	0	0.00	6.7	25.39	25.25	-6.7	224	-2.98%
2023/04/14	0.7	26.80	0	0.00	26.60	0.7	225	0.29%
2023/03/31	0	0.00	0	26.90	26.85	0	210	0.00%
2023/03/29	0	29.25	0	0.00	29.10	0	205	0.00%
2023/03/28	0	29.12	0	0.00	29.20	0	200	0.00%
2023/03/27	0.1	29.20	0	0.00	29.10	0.1	198	0.03%
2023/03/24	0	29.20	0	0.00	29.10	0	194	0.00%
2023/03/23	0	29.15	0	0.00	29.10	0	193	0.00%
2023/03/22	0	29.20	0	0.00	29.05	0	191	0.00%
2023/03/21	0.2	29.10	0	0.00	29.20	0.2	189	0.08%
2023/03/17	0.1	29.02	0	0.00	29.00	0.1	188	0.04%
2023/03/16	0	29.90	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.48	0	0.00	29.00	0	184	0.01%
2023/03/14	0.1	28.87	0	0.00	28.75	0.1	182	0.08%
2023/03/13	0	28.95	0	0.00	29.10	0	180	0.02%
2023/03/10	0.2	29.10	1	28.90	29.05	-0.8	178	-0.46%
2023/03/06	0.5	31.61	0	0.00	31.85	0.5	133	0.38%
2023/03/03	0.2	30.73	0	0.00	30.75	0.2	121	0.16%
2023/03/01	0.1	30.50	2	30.65	30.65	-1.9	119	-1.59%
2023/02/24	0.2	29.88	0	0.00	30.05	0.2	113	0.18%
2023/02/13	0	0.00	4	28.59	28.80	-4	115	-3.47%
2023/02/08	0	0.00	1	29.10	29.05	-1	112	-0.89%
2023/01/31	1	28.15	0	0.00	28.10	1	96	1.04%
2022/12/26	0	0.00	3	26.65	27.10	-3	76	-3.93%
2022/11/29	0	0.00	0.1	26.60	26.75	-0.1	86	-0.11%
2022/11/23	0	0.00	0	26.28	26.55	0	88	-0.02%
2022/11/18	0	0.00	0	26.35	26.15	0	89	0.00%
2022/11/17	0	0.00	0.2	26.10	26.10	-0.2	89	-0.22%
2022/11/15	0	0.00	1	26.00	26.30	-1	92	-1.11%
2022/11/14	0	0.00	1	25.85	26.00	-1	90	-1.10%
2022/11/11	2	25.60	1	25.70	25.70	1	90	1.10%
2022/11/01	0	0.00	4	23.68	23.60	-4	112	-3.54%
2022/10/24	1	23.60	0	0.00	23.40	1	116	0.86%
2022/10/17	0	23.54	0	0.00	23.65	0	121	0.03%
2022/09/29	0	0.00	8	24.74	24.75	-8	129	-6.16%
2022/09/27	0	0.00	3	25.27	25.30	-3	131	-2.28%
2022/09/19	1	25.25	0	0.00	25.25	1	132	0.76%
2022/09/16	1	25.35	0	0.00	25.30	1	133	0.75%
2022/09/14	0	25.80	0	0.00	25.50	0	135	0.00%
2022/09/12	0	25.50	0	0.00	25.55	0	141	0.01%
2022/08/31	1	26.50	0	0.00	26.60	1	160	0.62%
2022/08/12	42	26.90	19	26.81	26.90	23	281	8.17%
2022/06/24	1	24.80	0	0.00	24.20	1	405	0.25%
2022/06/08	2	29.70	0	0.00	30.15	2	867	0.23%
2022/06/07	7	30.29	7	29.84	30.20	0	864	0.00%
2022/05/27	0	0.00	2	24.75	24.80	-2	904	-0.22%
2022/05/25	0	0.00	6	24.76	24.80	-6	1,023	-0.59%
2022/05/23	0	0.00	1	25.25	25.15	-1	1,220	-0.08%
2022/05/10	1	25.15	0	0.00	25.80	1	1,452	0.07%
2022/05/09	0	0.00	1	25.85	25.80	-1	1,453	-0.07%
2022/04/25	1	28.15	0	0.00	28.05	1	1,508	0.07%
2022/04/13	1	29.35	0.6	29.20	29.10	0.4	1,564	0.03%
2022/04/12	1	29.05	0	0.00	29.00	1	1,564	0.06%
2022/04/08	0	0.00	3	31.35	30.95	-3	1,555	-0.19%
2022/04/07	0	0.00	2	32.00	31.65	-2	1,552	-0.13%
2022/04/01	0.1	30.60	0	0.00	30.40	0.1	1,540	0.01%
2022/03/31	2.1	31.29	65	31.28	30.95	-62.9	1,536	-4.09%
2022/03/30	3.1	32.25	0	0.00	32.20	3.1	1,523	0.20%
2022/03/29	0	0.00	82	38.19	38.00	-82	1,507	-5.44%
2022/03/28	69.1	38.32	2.3	38.14	38.50	66.8	1,482	4.50%
2022/03/16	7	27.85	41	27.90	27.70	-34	1,468	-2.32%
2022/03/15	42	28.35	14.1	28.63	27.80	27.9	1,383	2.02%
2022/03/14	0.1	28.10	14	28.36	28.65	-13.9	1,243	-1.12%
2022/03/11	0	0.00	2	26.20	26.30	-2	1,200	-0.17%
2022/03/09	1	25.00	0	0.00	25.30	1	1,183	0.08%
2022/03/08	42	25.76	0	0.00	25.20	42	1,164	3.61%
2022/03/07	3	27.05	5	27.83	26.70	-2	1,128	-0.18%
2022/03/04	6	28.55	0	0.00	28.40	6	1,093	0.55%
2022/03/03	52	29.32	1	29.35	29.20	51	1,081	4.71%
2022/03/02	1	29.15	17	28.56	29.15	-16	1,057	-1.51%
2022/03/01	0	0.00	2	28.20	28.35	-2	1,033	-0.19%
2022/02/24	2	28.35	2	28.33	27.00	0	1,006	0.00%
2022/02/23	4	27.38	0	0.00	27.65	4	971	0.41%
2022/02/22	5	27.23	0	0.00	26.95	5	971	0.51%
2022/02/21	14	28.13	0	0.00	27.95	14	962	1.45%
2022/02/17	1	29.95	9	29.74	29.00	-8	908	-0.88%
2022/02/16	2	28.75	19	29.20	28.80	-17	825	-2.06%
2022/02/15	5	29.06	75	29.13	29.05	-70	805	-8.69%
2022/02/14	94	28.99	71	29.02	29.50	23	717	3.20%
2022/02/11	67	26.85	16	27.68	28.00	51	625	8.15%
2022/02/10	2	26.55	0	0.00	26.70	2	605	0.33%
2022/02/09	0	0.00	1	26.40	26.65	-1	635	-0.16%
2022/02/08	20	26.84	19	27.45	26.70	1	696	0.14%
2022/01/26	0	0.00	5	26.10	26.00	-5	557	-0.90%
2022/01/24	2	25.40	0	0.00	25.70	2	532	0.38%
2022/01/19	0	0.00	9	25.90	25.90	-9	515	-1.74%
2022/01/04	0	0.00	0.5	25.45	26.10	-0.5	459	-0.11%
2021/12/27	1	24.90	0	0.00	24.85	1	413	0.24%
2021/12/22	0	0.00	1	25.15	25.15	-1	425	-0.24%
2021/12/17	4	24.70	1.2	24.64	24.60	2.8	429	0.66%
2021/12/15	0	0.00	2.3	24.80	24.80	-2.3	442	-0.52%
2021/12/14	0	0.00	10	24.70	24.65	-10	447	-2.23%
2021/12/13	0	0.00	79	24.87	24.90	-79	448	-17.63%
2021/12/08	33.5	26.06	0	0.00	25.95	33.5	437	7.66%
2021/12/07	53	26.02	5	26.00	26.00	48	438	10.94%
2021/12/03	11	25.85	0	0.00	25.65	11	434	2.53%
2021/11/25	3	25.75	0	0.00	25.75	3	428	0.70%
2021/11/24	5	25.83	0	0.00	25.85	5	429	1.16%
2021/11/23	5	25.80	0	0.00	25.80	5	431	1.16%
2021/11/22	0	0.00	2	26.35	26.20	-2	427	-0.47%
2021/11/18	0	0.00	1	26.20	26.40	-1	415	-0.24%
2021/11/15	10	25.93	0	0.00	26.05	10	396	2.52%
2021/11/10	5	25.87	0	0.00	26.00	5	386	1.29%
2021/11/09	1	26.00	1	25.70	26.15	0	383	0.00%
2021/11/08	3	25.52	0	0.00	25.70	3	367	0.82%
2021/11/02	5	22.85	0	0.00	22.95	5	288	1.73%
2021/10/29	1	22.70	0	0.00	22.80	1	296	0.34%
2021/10/28	1	22.75	0	0.00	23.00	1	300	0.33%
2021/10/25	3	22.00	0	0.00	21.90	3	306	0.98%
2021/10/18	1	20.70	0	0.00	20.90	1	386	0.26%
2021/10/15	8	20.95	0	0.00	20.80	8	420	1.90%
2021/10/14	4	20.45	0	0.00	20.80	4	436	0.92%
2021/10/13	25	20.49	0	0.00	20.60	25	449	5.56%
2021/09/16	1	22.25	0	0.00	22.25	1	512	0.19%
2021/08/11	2	24.00	0	0.00	23.60	2	636	0.31%
2021/08/10	2	24.03	0	0.00	24.05	2	642	0.31%
2021/08/09	1	24.90	0	0.00	24.95	1	648	0.15%
2021/07/30	6	25.42	0	0.00	25.30	6	723	0.83%
2021/07/27	3	25.90	0	0.00	25.70	3	760	0.39%
2021/07/23	1	26.00	0	0.00	26.30	1	770	0.13%
2021/07/21	1	25.40	2	25.50	25.35	-1	739	-0.14%
2021/07/20	3	25.13	0	0.00	25.80	3	723	0.41%
2021/07/16	1	24.50	0	0.00	25.00	1	750	0.13%
2021/07/05	1	23.85	0	0.00	24.20	1	1,138	0.09%
2021/06/24	0	0.00	0.2	24.99	24.65	-0.2	1,586	-0.01%
2021/06/22	0	0.00	0	25.30	24.65	0	1,851	0.00%
2021/06/21	0	0.00	1	25.05	25.05	-1	2,097	-0.05%
2021/06/18	0	0.00	3	25.65	25.75	-3	2,104	-0.14%
2021/06/09	1	25.05	0	0.00	24.95	1	2,441	0.04%
2021/06/03	5	26.45	6.1	26.36	26.40	-1.1	2,505	-0.05%
2021/05/13	0	0.00	0	23.85	23.90	0	2,557	0.00%
2021/05/12	0	0.00	7.2	23.70	23.70	-7.2	2,542	-0.28%
2021/05/11	0	0.00	2	27.30	25.95	-2	2,523	-0.08%
2021/05/06	2	25.55	7	26.15	25.40	-5	2,488	-0.20%
2021/05/04	2	26.03	2	25.50	25.50	0	2,472	0.00%
2021/05/03	1	26.95	0	0.00	26.95	1	2,444	0.04%
2021/04/29	0	28.05	0	0.00	28.05	0	2,433	0.00%
2021/04/26	3	29.03	0	0.00	28.90	3	2,417	0.12%
2021/04/22	0	0.00	62	28.67	27.55	-62	2,394	-2.59%
2021/04/21	0	0.00	3.6	28.91	29.05	-3.6	2,363	-0.15%
2021/04/20	2	28.80	0	0.00	29.10	2	2,355	0.08%
2021/04/19	0.2	28.75	1	28.90	28.90	-0.8	2,336	-0.03%
2021/04/16	0	0.00	5	30.55	30.15	-5	2,326	-0.21%
2021/04/15	4	35.33	0	0.00	35.00	4	2,299	0.17%
2021/04/14	7	35.25	0	0.00	35.40	7	2,271	0.31%
2021/04/13	4	35.49	0	0.00	34.50	4	2,220	0.18%
2021/04/12	1	36.10	9	36.02	35.80	-8	2,171	-0.37%
2021/04/09	6	35.38	0	0.00	35.45	6	2,111	0.28%
2021/04/08	5	36.18	0	0.00	35.40	5	2,076	0.24%
2021/04/07	3.2	35.68	4	35.65	35.70	-0.8	2,021	-0.04%
2021/04/01	0.2	33.05	0	0.00	32.80	0.2	1,899	0.01%
2021/03/31	2.2	32.70	2.1	32.89	32.95	0.1	1,845	0.01%
2021/03/30	2	32.10	0	0.00	32.45	2	1,822	0.11%
2021/03/29	1	32.20	0	0.00	32.60	1	1,797	0.06%
2021/03/26	5.2	32.54	2.1	32.34	31.80	3.2	1,760	0.18%
2021/03/25	4	31.43	4	31.10	30.65	0	1,628	0.00%
2021/03/24	4	30.99	4.2	30.39	31.05	-0.2	1,502	-0.02%
2021/03/23	3	28.25	0	0.00	28.25	3	1,262	0.24%
2021/03/22	1	25.90	1	26.05	25.70	0	1,247	0.00%
2021/03/18	1.2	26.34	1	25.95	26.45	0.2	1,181	0.02%
2021/03/15	0	0.00	0.3	23.45	23.65	-0.3	996	-0.03%
2021/02/26	2	19.80	0	0.00	19.40	2	919	0.22%
2021/01/18	0	0.00	40	17.41	18.05	-40	1,212	-3.30%
2021/01/12	4	18.36	0	0.00	18.45	4	1,217	0.33%
2021/01/08	5	20.80	0	0.00	20.50	5	1,172	0.43%
2020/12/31	0	0.00	1	20.40	20.40	-1	1,103	-0.09%
2020/12/23	1	21.25	0	0.00	21.15	1	1,047	0.10%
2020/12/22	0	0.00	0.5	21.65	19.90	-0.5	1,028	-0.05%
2020/12/17	0	0.00	1	19.20	19.25	-1	960	-0.10%
2020/12/11	1	18.95	0	0.00	18.70	1	956	0.10%
2020/12/09	1	19.25	1	19.40	19.35	0	956	0.00%
2020/12/03	0	0.00	1	19.60	20.50	-1	952	-0.10%
2020/12/02	0	0.00	1	19.40	19.15	-1	928	-0.11%
2020/11/27	1	19.30	0	0.00	19.45	1	914	0.11%
2020/11/23	0	0.00	2	19.00	19.15	-2	915	-0.22%
2020/11/20	2	19.75	2	20.00	19.10	0	924	0.00%
2020/11/19	2	19.55	2	19.85	19.60	0	926	0.00%
2020/11/17	2	19.90	0	0.00	19.55	2	916	0.22%
2020/11/16	2	18.65	5	19.65	20.10	-3	909	-0.33%
2020/11/13	2	18.25	0	0.00	18.35	2	861	0.23%
2020/11/12	0	0.00	1.3	19.08	18.50	-1.3	858	-0.15%
2020/11/11	0	0.00	20	19.30	19.50	-20	844	-2.37%
2020/11/10	0	0.00	2	19.80	19.50	-2	837	-0.24%
2020/11/09	26	18.70	5	19.25	19.25	21	747	2.81%
2020/10/29	3	15.55	0	0.00	15.80	3	646	0.46%
2020/09/24	0	0.00	3	13.60	13.50	-3	536	-0.56%
2020/09/18	1	14.30	0	0.00	14.50	1	498	0.20%
2020/09/17	56	14.32	0	0.00	14.25	56	491	11.40%
2020/09/15	1	14.25	0	0.00	14.35	1	486	0.21%
2020/09/08	2	14.40	1	14.65	14.25	1	450	0.22%
2020/08/28	0	0.00	1	13.10	13.15	-1	400	-0.25%
2020/08/25	2	13.48	0	0.00	13.25	2	363	0.55%
2020/08/21	0	0.00	40	11.70	11.70	-40	299	-13.35%
2020/08/14	0	11.95	0	0.00	11.90	0	252	0.02%
2020/07/17	20	10.45	0	0.00	10.35	20	200	10.00%
2020/07/16	20	10.45	0	0.00	10.65	20	199	10.03%
2020/06/22	0	0.00	5	10.35	10.30	-5	144	-3.45%
2020/06/18	5	10.15	0	0.00	10.45	5	142	3.51%
2020/06/04	1	11.20	46	10.75	10.95	-45	166	-27.01%
2020/05/12	2	9.69	0	0.00	9.68	2	125	1.60%
2020/04/13	0	0.00	1	9.32	8.91	-1	133	-0.75%
2020/03/12	0	0.00	1	9.41	9.36	-1	121	-0.82%
2020/03/09	15	10.11	0	0.00	9.95	15	132	11.30%
2020/03/04	1	10.20	0	0.00	10.15	1	144	0.69%
2020/02/27	20	10.25	0	0.00	10.20	20	152	13.08%
2020/02/26	5	10.25	0	0.00	10.25	5	157	3.18%
2020/02/25	4	10.30	0	0.00	10.30	4	165	2.41%
2020/02/21	1	10.25	0	0.00	10.35	1	183	0.55%
2020/01/15	3	11.05	0	0.00	10.95	3	258	1.16%
2019/12/19	5	11.05	0	0.00	11.05	5	243	2.05%
2019/12/09	10	11.64	0	0.00	11.50	10	210	4.76%
2019/12/04	10	11.30	0	0.00	11.35	10	196	5.08%
2019/11/14	0	0.00	2	11.75	11.25	-2	144	-1.38%
2019/11/13	2	11.25	36	11.25	11.25	-34	98	-34.60%
2019/11/12	1	10.30	0	0.00	10.25	1	70	1.41%
2019/11/11	15	10.30	0	0.00	10.30	15	70	21.21%
2019/09/25	5	10.50	0	0.00	10.50	5	114	4.38%
2019/09/17	15	10.50	0	0.00	10.55	15	120	12.43%
2019/09/16	0	0.00	0.1	10.55	10.60	-0.1	117	-0.07%
2019/09/09	1	10.60	0	0.00	10.60	1	115	0.87%
2019/08/28	0	0.00	1	10.65	10.60	-1	120	-0.83%
2019/07/05	0	0.00	0	11.55	11.55	0	115	-0.01%
2019/04/18	0	0.00	2	11.90	11.80	-2	242	-0.82%
2019/03/22	0	0.00	0.1	11.75	11.75	-0.1	214	-0.04%
2019/03/07	1	13.00	0	0.00	13.10	1	178	0.56%
2019/03/06	1	12.50	0	0.00	13.50	1	148	0.67%
2018/10/04	0	0.00	1	11.90	11.90	-1	67	-1.49%
2018/09/27	0.3	12.20	0	0.00	12.10	0.3	74	0.40%
2018/09/25	0	0.00	10	12.20	12.20	-10	74	-13.37%
2018/09/21	10	12.36	4	12.70	12.10	6	74	8.08%
2018/09/20	4	12.48	0	0.00	12.25	4	71	5.62%
2018/08/13	1	12.00	0	0.00	11.90	1	104	0.96%
2018/07/23	0	0.00	3	12.08	12.15	-3	124	-2.37%
2018/06/25	0	0.00	2	11.85	11.90	-2	133	-1.50%
2018/01/11	1	13.30	0	0.00	13.20	1	158	0.63%