訊連 (5203)-元大-嘉義券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
99.5
漲跌
▲2.7
漲幅
+2.79%
成交量
1,009張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	100.03	5	97.90	99.50	1	284	0.35%
2024/05/24	2	97.20	0	0.00	95.80	2	271	0.74%
2024/05/21	1	93.90	0	0.00	94.00	1	257	0.39%
2024/05/08	0	0.00	2	91.20	91.70	-2	264	-0.76%
2024/05/07	2	91.50	4	91.50	91.10	-2	262	-0.76%
2024/04/18	0	0.00	1	85.70	85.40	-1	263	-0.38%
2024/03/08	1	85.20	0	0.00	84.50	1	330	0.30%
2024/03/04	1	87.20	0	0.00	87.30	1	305	0.33%
2024/03/01	2	89.30	0	0.00	89.10	2	294	0.68%
2024/02/22	1	91.50	0	0.00	91.40	1	276	0.36%
2024/01/29	0	0.00	1	92.70	92.50	-1	300	-0.33%
2024/01/26	1	96.10	0	0.00	93.20	1	300	0.33%
2024/01/18	1	91.00	0	0.00	91.10	1	315	0.32%
2024/01/15	0	94.40	0	0.00	93.20	0	326	0.00%
2024/01/08	0	0.00	10	93.00	92.60	-10	330	-3.02%
2024/01/04	0	95.10	0	0.00	93.60	0	329	0.00%
2024/01/03	1	94.40	0	0.00	94.40	1	330	0.30%
2023/12/28	0	0.00	1	98.80	98.80	-1	319	-0.31%
2023/12/27	1	99.10	0	0.00	99.10	1	313	0.32%
2023/12/26	15	100.65	2	100.75	100.00	13	302	4.29%
2023/12/25	0	0.00	2	93.40	99.80	-2	272	-0.73%
2023/12/22	1	94.20	0	0.00	93.70	1	252	0.40%
2023/12/14	1	95.40	0	0.00	94.50	1	266	0.38%
2023/12/08	1	93.00	0	0.00	93.00	1	263	0.38%
2023/11/24	0	0.00	3	96.90	96.80	-3	291	-1.03%
2023/11/23	3	98.07	0	0.00	97.90	3	293	1.02%
2023/11/22	0	0.00	1	97.50	98.40	-1	294	-0.34%
2023/11/21	1	98.80	0	0.00	97.40	1	294	0.34%
2023/11/10	0	0.00	1	97.00	96.00	-1	304	-0.33%
2023/11/08	1	95.90	0	0.00	95.70	1	303	0.33%
2023/10/12	0	0.00	1	90.10	90.60	-1	741	-0.13%
2023/10/05	0	0.00	0	88.00	87.40	0	757	0.00%
2023/10/04	1	86.90	0	0.00	87.30	1	761	0.13%
2023/09/25	0	0.00	1	88.10	88.10	-1	770	-0.13%
2023/09/21	1	87.60	0	0.00	87.50	1	771	0.13%
2023/09/05	0	0.00	0	93.20	94.30	0	767	0.00%
2023/08/14	0	93.80	0	0.00	93.20	0	786	0.00%
2023/08/10	0	104.50	0	0.00	104.00	0	753	0.00%
2023/08/09	0	106.50	2	105.75	106.00	-2	742	-0.27%
2023/08/08	2	104.75	0	0.00	104.00	2	733	0.27%
2023/08/04	0	0.00	1	107.00	107.50	-1	706	-0.14%
2023/08/02	1.1	104.23	2	105.00	104.00	-0.9	692	-0.13%
2023/08/01	7	111.21	11	109.45	110.00	-4	654	-0.61%
2023/07/31	3	104.50	1.2	103.19	103.50	1.8	570	0.31%
2023/07/28	1	98.50	0	0.00	98.70	1	520	0.19%
2023/07/27	12	105.58	7	102.14	101.00	5	514	0.97%
2023/07/26	3	106.50	3	106.33	106.50	0	443	0.00%
2023/07/21	0	0.00	1	100.50	101.00	-1	372	-0.27%
2023/07/20	0	0.00	1	100.50	100.00	-1	375	-0.27%
2023/07/19	2	100.25	0	0.00	99.90	2	376	0.53%
2023/07/18	2	98.60	2	101.00	100.50	0	380	0.00%
2023/07/17	0	0.00	2	97.50	98.20	-2	369	-0.54%
2023/07/10	1	92.30	0	0.00	92.20	1	445	0.22%
2023/07/03	0	0.00	5	92.20	92.20	-5	512	-0.98%
2023/06/21	6	92.63	0	0.00	92.70	6	823	0.73%
2023/05/03	0	0.00	0	93.80	93.60	0	1,682	0.00%
2023/04/25	0	0.00	1	95.00	94.80	-1	1,645	-0.06%
2023/04/21	0	0.00	10	97.50	97.00	-10	1,628	-0.61%
2023/04/17	11	104.59	0	0.00	105.00	11	1,572	0.70%
2023/04/14	1	98.80	1.1	100.02	101.50	-0.1	1,536	0.00%
2023/04/13	0	99.47	0	0.00	98.90	0	1,516	0.00%
2023/04/12	0	102.93	0	0.00	103.00	0	1,485	0.00%
2023/03/29	1	106.50	1	107.00	105.50	0	1,348	0.00%
2023/03/28	1	110.50	1	108.50	107.00	0	1,325	0.00%
2023/03/27	2	113.00	2	113.50	112.00	0	1,285	0.00%
2023/03/24	4	117.00	4.1	116.01	114.00	-0.1	1,232	0.00%
2023/03/23	3	109.50	27	107.17	113.50	-24	1,088	-2.20%
2023/03/22	23	102.23	4	102.13	103.50	19	970	1.96%
2023/03/21	3	99.10	5	98.72	99.00	-2	910	-0.22%
2023/03/20	5	97.18	5	97.22	96.50	0	861	0.00%
2023/03/17	4	96.85	2	97.75	97.90	2	821	0.24%
2023/03/09	0	0.00	1	91.60	91.40	-1	722	-0.14%
2023/03/08	0.1	92.70	0	0.00	90.80	0.1	711	0.01%
2023/03/07	1	95.30	0	0.00	95.20	1	672	0.15%
2023/03/06	0	0.00	3	95.00	94.60	-3	653	-0.46%
2023/03/03	1	94.30	0	0.00	94.70	1	643	0.16%
2023/02/22	0	0.00	4	90.98	93.00	-4	595	-0.67%
2023/02/21	4	92.68	0	0.00	91.60	4	589	0.68%
2023/02/15	0	0.00	3	91.80	91.00	-3	552	-0.54%
2023/02/13	5	94.70	0	0.00	93.70	5	493	1.01%
2023/02/10	1	96.30	1	96.40	95.60	0	421	0.00%
2023/02/09	6	97.97	1	96.60	96.40	5	343	1.46%
2022/04/21	0	0.00	0	88.00	89.20	0	353	0.00%
2022/04/15	0	89.90	0	0.00	88.70	0	348	0.00%
2022/03/11	1	108.50	1	105.00	104.50	0	255	0.00%
2022/03/10	0	0.00	1	109.50	105.00	-1	236	-0.42%
2022/03/09	6	112.42	5	115.50	109.50	1	213	0.47%
2022/03/08	10	109.10	10	103.85	105.00	0	158	0.00%
2022/03/07	0	0.00	1	113.00	113.00	-1	108	-0.92%
2022/03/03	0	0.00	1	91.00	94.00	-1	70	-1.41%
2022/03/01	1	83.00	0	0.00	84.20	1	62	1.59%
2021/11/24	1	90.60	0	0.00	91.70	1	133	0.75%
2021/11/15	0	0.00	1	94.60	92.50	-1	141	-0.71%
2021/07/09	1	84.20	0	0.00	83.90	1	235	0.42%
2021/03/19	0	0.00	2	99.50	99.70	-2	246	-0.81%
2021/03/18	2	99.80	0	0.00	99.70	2	248	0.81%
2021/03/17	1	100.00	1	99.70	99.70	0	252	0.00%
2021/03/08	1	98.50	1	98.00	97.80	0	268	0.00%
2020/12/28	0	0.00	0	103.00	102.00	0	263	-0.01%
2020/12/16	0	0.00	0	101.00	101.50	0	271	-0.01%
2020/12/09	0	0.00	0	103.50	102.00	0	273	-0.02%
2020/12/07	0	0.00	0	106.00	101.50	0	274	0.00%
2020/12/03	0	0.00	0	107.00	105.00	0	276	0.00%
2020/12/02	0	0.00	1	105.50	107.00	-1	281	-0.36%
2020/12/01	0	105.00	0	0.00	105.00	0	282	0.00%
2020/11/30	0	0.00	0	106.00	105.00	0	286	0.00%
2020/11/27	0	0.00	1	103.00	103.50	-1	306	-0.33%
2020/11/26	0	0.00	2	103.50	104.00	-2	313	-0.64%
2020/11/25	0	0.00	0	104.00	103.00	0	313	0.00%
2020/11/24	2	102.00	0	0.00	102.50	2	319	0.63%
2020/11/16	0.1	104.00	0	0.00	103.50	0.1	388	0.03%
2020/11/11	10	102.50	10	101.00	103.00	0	417	0.00%
2020/10/30	2	100.50	2	102.00	101.50	0	482	0.00%
2020/10/05	0	0.00	1	114.50	116.00	-1	743	-0.13%
2020/09/07	0	0.00	2	115.50	115.00	-2	809	-0.25%
2020/09/04	1	117.00	2	117.50	118.00	-1	817	-0.12%
2020/09/03	1	119.00	11	120.18	119.50	-10	820	-1.22%
2020/09/02	14	124.64	2	123.00	121.00	12	817	1.47%
2020/09/01	1	119.50	0	0.00	118.50	1	796	0.13%
2020/08/25	0	0.00	0.2	120.00	120.50	-0.2	783	-0.03%
2020/08/24	1	116.00	0	0.00	117.00	1	761	0.13%
2020/08/21	1	113.00	0	0.00	113.00	1	755	0.13%
2020/08/20	0	0.00	1	114.50	109.50	-1	752	-0.13%
2020/08/19	1	117.00	1	116.50	116.50	0	739	0.00%
2020/08/13	1	112.50	0	0.00	114.50	1	748	0.13%
2020/08/10	0.2	114.00	0	0.00	114.00	0.2	753	0.03%
2020/08/07	0	110.50	0	0.00	110.50	0	743	0.00%
2020/07/29	0	0.00	1	112.00	111.00	-1	736	-0.14%
2020/07/27	0	0.00	3	120.17	124.00	-3	707	-0.42%
2020/07/24	1	125.00	1	118.00	118.50	0	710	0.00%
2020/07/23	1	123.50	0	0.00	123.00	1	706	0.14%
2020/07/06	1	111.00	0	0.00	111.00	1	768	0.13%
2020/06/30	0	0.00	1	105.50	105.50	-1	779	-0.13%
2020/06/24	0	0.00	9	107.39	108.50	-9	791	-1.14%
2020/06/17	0	0.00	1	105.50	107.00	-1	838	-0.12%
2020/06/08	2	114.00	0	0.00	114.00	2	1,007	0.20%
2020/06/03	0	0.00	1	113.50	113.50	-1	1,070	-0.09%
2020/05/27	0	0.00	1	117.00	116.50	-1	1,203	-0.08%
2020/05/22	0	0.00	0.1	116.00	115.50	-0.1	1,403	0.00%
2020/05/20	1	117.50	1	118.50	118.50	0	1,408	0.00%
2020/05/18	0	0.00	1	118.50	116.00	-1	1,392	-0.07%
2020/05/15	0	0.00	2	116.50	115.00	-2	1,391	-0.14%
2020/05/11	0	0.00	3	116.83	117.00	-3	1,399	-0.21%
2020/05/08	1	117.50	0	0.00	117.50	1	1,409	0.07%
2020/05/07	0	0.00	22	120.18	121.00	-22	1,415	-1.55%
2020/05/06	0	0.00	5	118.00	117.50	-5	1,393	-0.36%
2020/05/05	0	0.00	2	117.50	114.50	-2	1,380	-0.14%
2020/05/04	5	113.50	0	0.00	116.50	5	1,375	0.36%
2020/04/29	1	116.50	2	117.75	117.50	-1	1,352	-0.07%
2020/04/28	16	119.09	1	122.00	118.50	15	1,341	1.12%
2020/04/27	11	120.41	3	121.17	120.50	8	1,327	0.60%
2020/04/22	1	107.50	0	0.00	107.50	1	1,258	0.08%
2020/04/21	1	112.00	1	109.00	107.00	0	1,248	0.00%
2020/04/17	2	115.00	0	0.00	112.00	2	1,215	0.16%
2020/04/09	1	104.50	1	105.50	104.00	0	1,156	0.00%
2020/04/07	1	105.00	1	105.50	105.50	0	1,107	0.00%
2020/03/24	4	89.75	4	91.40	90.50	0	1,032	0.00%
2020/03/16	1	100.00	6	102.10	99.60	-5	987	-0.51%
2020/03/12	0	0.00	1	108.00	109.50	-1	935	-0.11%
2020/03/09	0	0.00	1	126.00	123.00	-1	866	-0.12%
2020/03/04	2	123.50	0	0.00	123.50	2	807	0.25%
2020/03/03	8	131.63	8	126.75	126.50	0	803	0.00%
2020/02/27	1	116.50	0	0.00	118.00	1	729	0.14%
2020/02/26	2	128.50	3	124.83	127.50	-1	657	-0.15%
2020/02/25	3	117.17	2	116.75	119.00	1	552	0.18%
2020/02/24	1	119.00	4	119.00	118.50	-3	542	-0.55%
2020/02/17	0	0.00	1	114.00	117.00	-1	559	-0.18%
2020/02/14	1	115.00	2	113.00	112.50	-1	567	-0.18%
2020/02/10	1	114.00	0	0.00	113.00	1	676	0.15%
2020/02/04	0	0.00	1	102.50	102.50	-1	822	-0.12%
2020/02/03	1	99.60	0	0.00	98.60	1	853	0.12%
2020/01/15	0	0.00	20	106.00	106.50	-20	876	-2.28%
2020/01/10	0	0.00	1	107.50	107.50	-1	880	-0.11%
2019/12/19	1	111.50	0	0.00	112.50	1	911	0.11%
2019/12/18	2	118.50	2	120.00	113.00	0	919	0.00%
2019/12/13	2	118.00	1	117.00	118.00	1	913	0.11%
2019/12/12	0	0.00	3	115.00	114.50	-3	892	-0.34%
2019/12/10	1	109.00	0	0.00	111.00	1	885	0.11%
2019/11/29	1	109.00	0	0.00	108.50	1	924	0.11%
2019/11/28	10	111.00	0	0.00	111.00	10	924	1.08%
2019/11/26	1	114.50	1	113.00	114.50	0	910	0.00%
2019/11/21	0	0.00	1	114.50	115.00	-1	912	-0.11%
2019/11/20	1	110.00	0	0.00	112.00	1	897	0.11%
2019/11/19	2	112.00	0	0.00	111.00	2	892	0.22%
2019/11/14	0	0.00	1	109.00	110.00	-1	834	-0.12%
2019/11/12	10	113.00	0	0.00	114.00	10	804	1.24%
2019/11/11	0	0.00	4	114.50	112.00	-4	793	-0.50%
2019/11/08	1	115.50	2	120.50	114.00	-1	764	-0.13%
2019/11/07	5	125.10	2	127.50	123.00	3	718	0.42%
2019/11/06	3	125.00	1	123.00	126.50	2	658	0.30%
2019/11/05	2	111.25	0	0.00	115.00	2	581	0.34%
2019/11/04	0	0.00	1	111.00	112.00	-1	527	-0.19%
2019/10/31	1	100.50	0	0.00	98.90	1	482	0.21%
2019/10/17	0	0.00	2	96.80	96.70	-2	398	-0.50%
2019/10/03	0	0.00	1	92.20	92.90	-1	364	-0.27%
2019/10/02	0	0.00	3	93.27	93.00	-3	364	-0.82%
2019/09/27	3	94.00	1	93.80	93.20	2	361	0.55%
2019/09/23	4	101.38	0	0.00	100.50	4	344	1.16%
2019/09/09	0	0.00	2	97.45	99.00	-2	273	-0.73%
2019/09/04	2	102.50	0	0.00	102.00	2	244	0.82%
2019/09/03	1	102.00	0	0.00	102.50	1	225	0.44%
2019/09/02	5	96.76	0	0.00	96.60	5	190	2.62%
2019/08/01	0	0.00	4	85.80	84.90	-4	137	-2.90%
2019/07/17	4	80.30	4	80.05	80.50	0	132	0.00%
2018/06/05	0	0.00	1	75.50	76.40	-1	296	-0.34%
2018/05/30	0	0.00	2	75.70	75.90	-2	285	-0.70%
2018/05/25	0	0.00	1	75.00	75.20	-1	249	-0.40%
2018/05/24	2	76.40	1	77.10	75.40	1	244	0.41%
2018/05/23	0	0.00	1	74.60	75.30	-1	234	-0.43%
2018/05/21	6	82.23	5	79.80	80.00	1	211	0.47%
2018/05/18	3	82.80	11	82.76	79.60	-8	189	-4.23%
2018/05/17	0	0.00	1	76.00	76.20	-1	153	-0.65%
2018/05/16	1	69.50	6	67.50	69.30	-5	135	-3.68%