中磊 (5388)-元大-嘉義券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
120.0
漲跌
▼3.0
漲幅
-2.44%
成交量
8,536張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	120.50	0	0.00	120.00	2	5,521	0.04%
2024/05/22	0	121.00	1	120.53	123.00	-1	5,610	-0.02%
2024/05/21	0	0.00	1	120.50	120.00	-1	5,637	-0.02%
2024/05/20	4	117.25	0.1	116.00	118.00	3.9	5,529	0.07%
2024/05/17	0	116.50	0	0.00	115.50	0	5,431	0.00%
2024/05/16	5	117.50	0	0.00	116.50	5	5,394	0.09%
2024/05/15	0	0.00	2	115.50	115.50	-2	5,368	-0.04%
2024/05/14	0.1	116.18	0	0.00	115.00	0.1	5,394	0.00%
2024/05/13	1	116.00	6	116.00	115.50	-5	5,367	-0.09%
2024/05/10	6	114.92	0	0.00	114.50	6	5,355	0.11%
2024/05/09	3	116.83	1	116.50	115.00	2	5,348	0.04%
2024/05/08	3	116.17	7	115.07	115.50	-4	5,349	-0.07%
2024/05/07	1	118.52	6.1	118.02	118.50	-5.1	5,265	-0.10%
2024/05/06	0	123.00	1	122.00	121.50	-1	5,202	-0.02%
2024/05/03	7.1	123.08	0	0.00	121.50	7.1	5,192	0.14%
2024/04/30	1.1	124.62	0	0.00	124.00	1.1	5,216	0.02%
2024/04/29	0.1	124.23	0.1	124.50	124.50	0	5,187	0.00%
2024/04/26	1	122.50	1	122.50	123.00	0	5,163	0.00%
2024/04/25	0	0.00	0.3	123.00	122.00	-0.3	5,156	0.00%
2024/04/24	0.1	124.45	0	0.00	124.00	0.1	5,159	0.00%
2024/04/23	4	123.37	3	122.50	123.00	1	5,128	0.02%
2024/04/22	0.1	122.00	0	0.00	121.00	0.1	5,120	0.00%
2024/04/18	0.1	123.50	0	0.00	124.00	0.1	5,068	0.00%
2024/04/17	1.2	124.10	0	0.00	123.50	1.2	5,025	0.02%
2024/04/16	1.1	126.66	0	0.00	125.00	1.1	4,942	0.02%
2024/04/15	1	132.01	1	131.01	130.50	0	4,918	0.00%
2024/04/12	0	134.00	0	0.00	134.00	0	4,925	0.00%
2024/04/11	2.1	133.32	0	0.00	134.00	2.1	4,909	0.04%
2024/04/10	1	135.49	4	134.50	134.00	-3	4,902	-0.06%
2024/04/09	1	134.57	0	0.00	134.00	1	4,878	0.02%
2024/04/08	2	135.00	3	134.50	135.50	-1	4,850	-0.02%
2024/04/03	1	137.00	0	0.00	136.00	1	4,843	0.02%
2024/04/02	5.1	137.13	0	0.00	137.50	5.1	4,821	0.11%
2024/04/01	1.1	137.00	0.2	137.06	137.50	0.9	4,801	0.02%
2024/03/29	7.4	135.17	1	135.50	135.50	6.4	4,769	0.13%
2024/03/28	1	148.00	1.2	147.44	144.00	-0.2	4,646	0.00%
2024/03/27	1	145.03	1	144.50	148.50	0	4,535	0.00%
2024/03/26	1.3	143.53	7	143.14	145.00	-5.7	4,469	-0.13%
2024/03/25	1.3	148.11	3	148.50	147.00	-1.7	4,390	-0.04%
2024/03/22	6	147.92	1	149.43	149.00	5	4,355	0.11%
2024/03/20	3	147.16	4	145.13	143.50	-1	4,290	-0.02%
2024/03/19	1	141.50	14.4	142.58	143.00	-13.4	4,364	-0.31%
2024/03/18	2	137.02	3	138.33	138.00	-1	4,498	-0.02%
2024/03/15	0	137.00	0	0.00	137.50	0	4,535	0.00%
2024/03/14	0	0.00	4	138.75	137.00	-4	4,493	-0.09%
2024/03/13	1.1	136.12	1.2	137.63	138.00	-0.1	4,441	0.00%
2024/03/12	1	135.50	0	0.00	136.00	1	4,401	0.02%
2024/03/11	1	132.05	0	0.00	132.00	1	4,374	0.02%
2024/03/08	2.1	136.01	2	135.75	135.50	0.1	4,320	0.00%
2024/03/07	2.1	140.73	0.1	140.50	140.00	2	4,282	0.05%
2024/03/06	28.7	139.86	4	139.75	138.50	24.7	4,202	0.59%
2024/03/05	6.1	144.10	6.3	144.23	145.50	-0.3	3,978	-0.01%
2024/03/04	2.7	139.40	7	139.29	141.50	-4.3	3,796	-0.11%
2024/03/01	2.1	137.48	0	0.00	135.50	2.1	3,706	0.06%
2024/02/29	0.2	137.00	0	135.50	135.50	0.2	3,692	0.01%
2024/02/27	1	137.93	3.1	134.62	135.50	-2.1	3,654	-0.06%
2024/02/26	1.2	136.95	1	136.50	136.00	0.2	3,604	0.00%
2024/02/23	3.4	136.81	5.1	137.33	139.50	-1.7	3,543	-0.05%
2024/02/22	1	134.50	11.2	134.67	136.50	-10.2	3,357	-0.30%
2024/02/21	0	129.00	0	0.00	128.00	0	3,206	0.00%
2024/02/20	0.2	129.83	0	0.00	129.00	0.2	3,213	0.00%
2024/02/19	2	127.51	4	127.63	128.00	-2	3,201	-0.06%
2024/02/15	0	124.50	0.2	124.50	124.50	-0.1	3,268	0.00%
2024/02/02	2	127.50	0	0.00	127.00	2	3,411	0.06%
2024/02/01	5	127.60	0	0.00	127.50	5	3,511	0.14%
2024/01/31	2	130.50	0	0.00	130.00	2	3,509	0.06%
2024/01/29	5	128.50	2	129.00	128.50	3	3,467	0.09%
2024/01/26	0	0.00	0.1	128.50	128.50	-0.1	3,495	0.00%
2024/01/25	0	127.00	0	0.00	128.00	0	3,542	0.00%
2024/01/24	1	128.00	0	0.00	127.50	1	3,542	0.03%
2024/01/22	0	128.00	0	0.00	128.50	0	3,518	0.00%
2024/01/19	1	126.50	1	125.50	127.00	0	3,534	0.00%
2024/01/17	0	0.00	19	127.89	126.50	-19	3,523	-0.54%
2024/01/16	3	128.00	0	0.00	128.00	3	3,534	0.08%
2024/01/15	15	129.50	15	130.50	129.50	0	3,532	0.00%
2024/01/12	1	129.00	0	0.00	128.00	1	3,547	0.03%
2024/01/10	0	126.50	0	0.00	125.50	0	3,590	0.00%
2024/01/09	13	125.42	3	125.50	125.50	10	3,616	0.28%
2024/01/08	5	128.00	0	0.00	127.00	5	3,606	0.14%
2024/01/04	0	0.00	0	131.50	130.50	0	3,649	0.00%
2024/01/03	0	0.00	1	134.50	133.00	-1	3,677	-0.03%
2024/01/02	0	136.17	0	0.00	136.00	0	3,667	0.00%
2023/12/25	0	132.00	0	131.50	131.50	0	3,760	0.00%
2023/12/21	1.1	133.05	2.4	132.25	131.00	-1.3	3,822	-0.03%
2023/12/20	6	133.33	2	134.00	133.00	4	3,821	0.10%
2023/12/19	1	134.00	8	133.07	133.50	-7	3,811	-0.18%
2023/12/15	2	138.75	0	0.00	137.00	2	3,741	0.05%
2023/12/14	5.4	139.04	18.1	136.14	141.00	-12.7	3,682	-0.34%
2023/12/13	1.3	136.60	20	132.40	136.50	-18.8	3,371	-0.56%
2023/12/12	0	0.00	4	128.50	128.50	-4	3,142	-0.13%
2023/12/11	2	125.50	3	125.51	126.00	-1	3,098	-0.03%
2023/12/07	30	123.50	0	0.00	123.00	30	3,129	0.96%
2023/12/06	2	125.00	30	125.50	125.00	-28	3,228	-0.87%
2023/12/05	4	126.88	3	126.50	127.00	1	3,230	0.03%
2023/12/04	0	127.00	0	0.00	127.00	0	3,302	0.00%
2023/12/01	0	0.00	2	127.00	125.50	-2	3,433	-0.06%
2023/11/30	1	124.50	0	0.00	124.00	1	3,442	0.03%
2023/11/29	0	124.00	0	0.00	124.00	0	3,435	0.00%
2023/11/23	0	0.00	1	121.50	121.50	-1	3,545	-0.03%
2023/11/22	1	123.50	1	123.00	123.00	0	3,581	0.00%
2023/11/21	6	123.08	0	0.00	123.50	6	3,621	0.17%
2023/11/20	1	122.50	0	0.00	122.00	1	3,669	0.03%
2023/11/17	2	121.50	10	121.50	121.50	-8	3,769	-0.21%
2023/11/16	10	122.50	1	122.50	122.50	9	3,815	0.24%
2023/11/14	27	125.00	3	123.83	123.00	24	3,883	0.62%
2023/11/13	3	120.67	0	0.00	120.00	3	3,893	0.08%
2023/11/10	3	121.17	0	0.00	121.50	3	3,887	0.08%
2023/11/09	1	114.00	2.1	113.81	113.50	-1.1	3,781	-0.03%
2023/11/08	1.1	120.53	7	120.00	120.00	-5.9	3,751	-0.16%
2023/11/06	0	0.00	1	119.00	118.50	-1	3,833	-0.03%
2023/11/02	3	116.67	3	118.33	116.50	0	3,910	0.00%
2023/10/31	1	117.00	1	117.00	112.50	0	4,146	0.00%
2023/10/30	0	0.00	1	114.00	115.50	-1	4,467	-0.02%
2023/10/27	1	113.00	0	0.00	112.50	1	4,977	0.02%
2023/10/26	0	0.00	1	114.50	115.00	-1	5,299	-0.02%
2023/10/25	0	0.00	1	117.50	116.50	-1	5,373	-0.02%
2023/10/24	2	114.25	0	0.00	116.50	2	5,385	0.04%
2023/10/23	1	114.50	0	0.00	114.00	1	5,401	0.02%
2023/10/20	0	0.00	5	113.50	114.50	-5	5,447	-0.09%
2023/10/16	0	119.00	0	0.00	118.50	0	5,613	0.00%
2023/10/03	0	120.50	0	0.00	120.50	0	6,252	0.00%
2023/09/28	0	0.00	1	123.00	123.00	-1	6,793	-0.01%
2023/09/27	3	121.50	2	121.25	123.00	1	6,869	0.01%
2023/09/26	0	0.00	2	126.50	126.50	-2	6,952	-0.03%
2023/09/25	0	0.00	0.1	129.50	130.00	-0.1	7,322	0.00%
2023/09/22	3	128.00	1	127.50	128.50	2	7,519	0.03%
2023/09/20	0	0.00	2	129.00	129.00	-2	8,283	-0.02%
2023/09/19	3	131.83	1	132.00	132.00	2	8,272	0.02%
2023/09/18	0	129.00	11	129.36	129.00	-11	8,245	-0.13%
2023/09/15	16	130.50	6	130.50	129.50	10	8,227	0.12%
2023/09/14	9	131.44	1.1	131.50	131.50	8	8,259	0.10%
2023/09/12	1	127.50	1	126.00	127.50	0	8,282	0.00%
2023/09/11	1	127.00	1.1	126.73	126.50	-0.1	8,262	0.00%
2023/09/07	1.2	126.50	2	127.25	126.00	-0.8	8,141	-0.01%
2023/09/06	5	126.90	7.1	126.50	125.50	-2.1	8,068	-0.03%
2023/09/05	1	122.50	3.6	121.99	122.50	-2.6	7,903	-0.03%
2023/09/04	2.1	117.52	3	118.17	118.00	-1	7,875	-0.01%
2023/09/01	1	118.00	0	0.00	117.50	1	7,921	0.01%
2023/08/31	0	0.00	2	121.00	121.50	-2	7,935	-0.03%
2023/08/30	1	120.50	1	121.50	120.00	0	7,966	0.00%
2023/08/29	0	120.50	0	0.00	120.50	0	7,982	0.00%
2023/08/28	1	117.50	12	117.21	118.50	-11	8,008	-0.14%
2023/08/25	1	118.52	0	0.00	118.50	1	8,125	0.01%
2023/08/24	1.1	120.02	5	119.90	119.00	-4	8,105	-0.05%
2023/08/23	13.1	120.00	2	121.00	120.00	11.1	8,112	0.14%
2023/08/22	3	117.67	1	118.00	118.00	2	8,066	0.02%
2023/08/21	1	117.52	12	116.79	117.00	-11	7,998	-0.14%
2023/08/18	10	113.00	0	0.00	113.00	10	7,910	0.13%
2023/08/17	3	113.50	5	115.70	116.00	-2	7,921	-0.03%
2023/08/15	4	112.50	7	114.43	114.00	-3	7,846	-0.04%
2023/08/14	0	0.00	1	109.00	110.50	-1	7,876	-0.01%
2023/08/10	6	113.33	1	112.50	111.00	5	7,810	0.06%
2023/08/09	0	0.00	1	114.98	114.00	-1	7,740	-0.01%
2023/08/07	5	111.60	5	115.20	115.50	0	7,700	0.00%
2023/08/04	9	116.89	2	117.50	118.00	7	7,523	0.09%
2023/08/02	6	120.33	9.1	119.83	117.00	-3.1	7,407	-0.04%
2023/08/01	31	119.37	16	118.78	116.00	15	7,110	0.21%
2023/07/31	6.3	119.55	4.1	121.63	122.00	2.2	6,588	0.03%
2023/07/28	2	110.50	1	108.50	111.00	1	6,283	0.02%
2023/07/26	1	107.50	2	108.00	107.00	-1	6,208	-0.02%
2023/07/24	0	0.00	2	110.50	110.50	-2	6,145	-0.03%
2023/07/21	1	108.00	1	107.00	108.50	0	6,114	0.00%
2023/07/20	1	111.50	1	109.50	109.50	0	6,082	0.00%
2023/07/19	1	116.50	5	110.80	111.00	-4	6,028	-0.07%
2023/07/18	4	116.00	5	115.30	114.50	-1	5,972	-0.02%
2023/07/17	4	115.88	5	115.70	115.00	-1	5,911	-0.02%
2023/07/14	4	116.75	0	0.00	117.00	4	5,830	0.07%
2023/07/13	7.1	118.07	3	119.17	116.00	4.1	5,767	0.07%
2023/07/12	2	115.50	0	0.00	116.00	2	5,548	0.04%
2023/07/11	1	114.00	1	115.00	117.00	0	5,505	0.00%
2023/07/10	9	113.11	2	114.00	113.00	7	5,547	0.13%
2023/07/07	2	114.75	3	114.83	114.00	-1	5,483	-0.02%
2023/07/06	9.2	117.61	4	115.63	119.50	5.2	5,280	0.10%
2023/07/05	5	114.30	7	114.50	113.50	-2	5,019	-0.04%
2023/07/04	10	112.45	8	113.13	115.00	2	4,973	0.04%
2023/07/03	8.1	112.15	6	111.50	114.00	2.1	4,827	0.04%
2023/06/30	7	105.93	2	104.50	105.00	5	4,488	0.11%
2023/06/29	6	106.76	3	108.50	106.50	3	4,411	0.07%
2023/06/28	3	102.00	5	101.90	99.60	-2	3,984	-0.05%
2023/06/27	1	96.40	0	0.00	96.50	1	3,650	0.03%
2023/06/26	2	95.85	2	95.85	97.00	0	3,648	0.00%
2023/06/21	2	96.40	0	0.00	95.90	2	3,633	0.06%
2023/06/20	2	96.50	0	0.00	95.70	2	3,649	0.05%
2023/06/19	1	98.30	3	98.00	98.50	-2	3,581	-0.06%
2023/06/16	2	96.55	0	0.00	97.00	2	3,543	0.06%
2023/06/14	1	96.00	0	0.00	96.70	1	3,493	0.03%
2023/06/13	1	95.20	1	95.20	95.40	0	3,545	0.00%
2023/06/12	5	95.30	0	0.00	95.30	5	3,647	0.14%
2023/06/07	7	94.80	1	94.60	94.80	6	3,905	0.15%
2023/06/06	2	95.95	1	96.40	96.30	1	3,923	0.03%
2023/06/05	4	97.70	3	98.73	98.40	1	3,934	0.03%
2023/06/02	1	95.00	0	96.40	95.60	1	4,004	0.02%
2023/06/01	6	95.92	6	96.32	95.70	0	4,024	0.00%
2023/05/31	17	95.55	11	95.09	95.50	6	3,959	0.15%
2023/05/30	3	93.10	5	92.68	92.40	-2	3,811	-0.05%
2023/05/29	0	0.00	7	92.00	93.30	-7	3,830	-0.18%
2023/05/26	6	90.40	4	90.20	90.60	2	3,801	0.05%
2023/05/24	1	89.10	12	88.68	89.20	-11	3,790	-0.29%
2023/05/23	0	0.00	2	88.90	88.50	-2	3,806	-0.05%
2023/05/22	0	0.00	2	89.11	89.70	-2	3,783	-0.05%
2023/05/19	2	88.30	0	0.00	88.50	2	3,778	0.05%
2023/05/18	8	88.00	0	87.90	87.90	8	3,834	0.21%
2023/05/17	1	86.10	1	86.10	86.80	0	3,779	0.00%
2023/05/16	2	86.25	2	85.65	86.70	0	3,748	0.00%
2023/05/15	7	84.10	0.2	84.00	84.80	6.8	3,738	0.18%
2023/05/12	1	84.40	0	0.00	84.40	1	3,769	0.03%
2023/05/08	0.2	88.30	6.7	87.33	88.40	-6.5	3,740	-0.17%
2023/05/05	1	84.90	0	0.00	84.80	1	3,728	0.03%
2023/05/04	0	0.00	1.3	83.81	85.30	-1.3	3,803	-0.03%
2023/05/03	0	82.50	0	0.00	82.90	0	3,836	0.00%
2023/05/02	1	83.01	2	82.50	82.90	-1	3,857	-0.02%
2023/04/28	1	82.20	2	82.25	82.10	-1	3,868	-0.03%
2023/04/27	2	81.20	1	81.11	81.20	1	3,854	0.03%
2023/04/26	1	80.40	0	0.00	81.10	1	3,841	0.03%
2023/04/25	2.2	81.54	5	81.60	80.30	-2.8	3,838	-0.07%
2023/04/24	2.1	82.46	0	0.00	82.70	2.1	3,812	0.05%
2023/04/21	3.2	83.29	0	0.00	82.70	3.2	3,827	0.08%
2023/04/20	3.2	86.19	1	86.10	85.50	2.2	3,812	0.06%
2023/04/19	0	88.00	0	0.00	88.10	0	3,842	0.00%
2023/04/18	1	87.82	0	0.00	88.00	1	3,828	0.03%
2023/04/17	1	88.90	0	0.00	88.30	1	3,811	0.03%
2023/04/14	1	88.43	0.1	88.90	88.60	0.9	3,822	0.02%
2023/04/13	15	87.94	0.1	89.84	87.70	14.9	3,788	0.39%
2023/04/12	4	94.13	0	0.00	94.30	4	3,624	0.11%
2023/04/11	1.2	93.65	2	93.95	94.60	-0.8	3,562	-0.02%
2023/04/10	1	93.50	6	93.58	93.60	-5	3,490	-0.14%
2023/04/07	2	93.65	1	94.90	93.50	1	3,441	0.03%
2023/04/06	1	96.70	1	96.50	96.60	0	3,367	0.00%
2023/03/30	2	94.85	2	95.10	95.10	0	3,279	0.00%
2023/03/29	4	92.93	3	92.83	92.80	1	3,145	0.03%
2023/03/28	2	91.50	2	91.25	90.90	0	3,160	0.00%
2023/03/27	1	92.30	0	0.00	91.80	1	3,138	0.03%
2023/03/24	2	91.35	3	91.57	91.20	-1	3,156	-0.03%
2023/03/23	1	91.70	1	91.50	91.80	0	3,240	0.00%
2023/03/21	0	0.00	0	90.41	90.80	0	3,276	0.00%
2023/03/17	0	0.00	5	89.70	89.70	-5	3,292	-0.15%
2023/03/16	0.1	88.45	0	0.00	88.10	0.1	3,291	0.00%
2023/03/15	4	91.63	0	92.00	91.00	4	3,298	0.12%
2023/03/14	0	0.00	0.1	91.40	91.50	-0.1	3,266	0.00%
2023/03/13	10	90.17	11	89.54	91.00	-1	3,256	-0.03%
2023/03/10	10	90.17	7	89.30	89.10	3	3,186	0.09%
2023/03/09	5	91.74	4	90.65	91.10	1	3,171	0.03%
2023/03/08	3.1	90.09	3	91.20	91.30	0.1	3,213	0.00%
2023/03/07	5	88.92	7	89.59	89.60	-2	3,307	-0.06%
2023/03/06	1	87.60	11	87.50	87.20	-10	3,216	-0.31%
2023/03/03	15	85.62	22	85.79	85.70	-7	3,409	-0.21%
2023/03/02	19	85.69	1	85.50	85.80	18	3,478	0.52%
2023/03/01	0	0.00	1	83.70	85.60	-1	3,540	-0.03%
2023/02/24	16	84.51	0	0.00	84.30	16	3,577	0.45%
2023/02/23	0	0.00	3	84.43	84.80	-3	3,636	-0.08%
2023/02/22	3	83.70	0	0.00	84.40	3	3,897	0.08%
2023/02/21	1	84.50	0	0.00	83.90	1	4,086	0.02%
2023/02/17	1	85.20	0	0.00	84.70	1	4,171	0.02%
2023/02/16	2	83.85	2	83.45	84.90	0	4,171	0.00%
2023/02/15	1	82.30	6	82.47	82.30	-5	4,188	-0.12%
2023/02/14	1	81.40	0.1	81.60	81.50	0.9	4,229	0.02%
2023/02/13	2	81.10	0	0.00	81.30	2	4,257	0.05%
2023/02/10	2	81.20	0	0.00	80.50	2	4,281	0.05%
2023/02/09	1	82.00	3	82.00	82.10	-2	4,282	-0.05%
2023/02/08	0	0.00	1	83.80	82.50	-1	4,282	-0.02%
2023/02/07	1	83.30	0	0.00	83.30	1	4,269	0.02%
2023/02/06	0	0.00	0.1	82.50	82.50	-0.1	4,254	0.00%
2023/02/03	1	83.70	6	83.08	82.70	-5	4,261	-0.12%
2023/02/02	5.1	81.61	5	82.40	83.00	0.1	4,238	0.00%
2023/02/01	4	81.75	3	81.63	81.90	1	4,184	0.02%
2023/01/30	1	79.90	0	0.00	79.90	1	4,147	0.02%
2023/01/13	0	0.00	1	78.80	78.20	-1	4,264	-0.02%
2023/01/11	3	79.47	1	80.20	79.30	2	4,356	0.05%
2023/01/09	3.5	80.13	0	0.00	79.80	3.5	4,419	0.08%
2023/01/05	0.2	77.20	0	0.00	76.90	0.2	4,423	0.00%
2023/01/03	1	76.20	0	0.00	76.70	1	4,612	0.02%
2022/12/28	1	76.40	0	0.00	76.30	1	4,834	0.02%
2022/12/23	2	77.40	0	0.00	77.40	2	5,083	0.04%
2022/12/22	1	77.30	0	0.00	77.50	1	5,139	0.02%
2022/12/21	0	0.00	0.1	77.00	76.50	-0.1	5,228	0.00%
2022/12/20	3	77.10	1.1	76.39	76.00	1.9	5,242	0.04%
2022/12/15	0.2	83.60	1	84.40	83.40	-0.8	5,220	-0.02%
2022/12/14	0	0.00	1	81.30	82.20	-1	5,163	-0.02%
2022/12/13	2	80.20	0	0.00	79.40	2	5,129	0.04%
2022/12/07	2.1	81.29	1.2	81.67	80.40	0.9	5,247	0.02%
2022/12/06	2.1	84.65	3.1	84.91	83.20	-1	5,271	-0.02%
2022/12/05	1.2	84.90	1	85.40	84.90	0.2	5,258	0.00%
2022/12/02	0.1	84.30	1	84.70	83.90	-0.9	5,234	-0.02%
2022/12/01	4	84.15	0	0.00	83.90	4	5,260	0.08%
2022/11/30	9	84.07	1	84.70	83.50	8	5,230	0.15%
2022/11/29	0	0.00	4	83.83	84.10	-4	5,229	-0.08%
2022/11/28	1	81.70	1	81.60	81.60	0	5,157	0.00%
2022/11/25	11	83.03	10	82.72	82.70	1	5,168	0.02%
2022/11/24	0	0.00	2	80.80	81.10	-2	4,974	-0.04%
2022/11/23	2	79.95	0	0.00	79.80	2	4,998	0.04%
2022/11/22	1	78.20	2	79.55	80.40	-1	5,052	-0.02%
2022/11/21	3	79.53	3	80.27	79.10	0	5,104	0.00%
2022/11/18	2	82.40	5	80.44	80.40	-3	5,068	-0.06%
2022/11/17	6.1	79.61	2	79.25	78.30	4.1	4,928	0.08%
2022/11/16	1	76.80	0	0.00	76.80	1	4,910	0.02%
2022/11/15	1	76.90	0	0.00	76.90	1	4,983	0.02%
2022/11/14	0.1	77.40	0	0.00	77.40	0.1	5,111	0.00%
2022/11/11	2	77.80	0	0.00	77.00	2	5,187	0.04%
2022/11/10	1	80.40	1	78.00	78.20	0	5,206	0.00%
2022/11/08	1	78.10	0	0.00	77.20	1	5,540	0.02%
2022/11/04	1	77.20	0	0.00	77.50	1	6,027	0.02%
2022/11/02	1	76.80	1	76.90	76.50	0	6,631	0.00%
2022/10/21	1	77.00	0	0.00	75.20	1	7,615	0.01%
2022/10/20	2	79.50	9	79.00	78.70	-7	7,592	-0.09%
2022/10/19	8	81.80	2	80.80	80.20	6	7,595	0.08%
2022/10/18	3	82.80	2	82.75	82.90	1	7,586	0.01%
2022/10/17	1	79.40	2	79.65	80.80	-1	7,594	-0.01%
2022/10/14	1	81.80	1	81.30	81.80	0	7,601	0.00%
2022/10/13	2	80.25	1	79.61	78.50	1	7,776	0.01%
2022/10/12	0	0.00	2	79.70	82.40	-2	7,812	-0.03%
2022/10/11	0	0.00	1	83.80	85.10	-1	7,829	-0.01%
2022/10/07	0	86.20	0	0.00	86.10	0	8,067	0.00%
2022/10/05	1	84.40	0	0.00	84.50	1	8,449	0.01%
2022/10/04	1	84.30	3	84.27	84.50	-2	8,540	-0.02%
2022/10/03	2	81.40	0	0.00	81.70	2	8,769	0.02%
2022/09/30	2	77.60	0	0.00	78.80	2	8,946	0.02%
2022/09/29	0	0.00	1	78.80	78.70	-1	8,984	-0.01%
2022/09/27	0	0.00	1	84.00	83.90	-1	8,872	-0.01%
2022/09/26	1	83.90	0	0.00	84.30	1	8,862	0.01%
2022/09/22	5	90.00	0.1	90.50	90.40	4.9	8,853	0.06%
2022/09/16	1	91.00	14	91.47	91.00	-13	9,048	-0.14%
2022/09/14	1	92.80	3	92.67	93.00	-2	9,181	-0.02%
2022/09/13	3	95.10	6	94.47	94.30	-3	9,219	-0.03%
2022/09/12	4	96.33	4	97.25	97.00	0	9,138	0.00%
2022/09/07	0	0.00	2.2	93.12	93.90	-2.2	9,240	-0.02%
2022/09/06	18	94.19	3.7	95.28	94.30	14.3	9,197	0.16%
2022/09/05	2	98.85	1	97.40	96.70	1	9,117	0.01%
2022/09/02	1	95.80	1	97.50	97.50	0	9,017	0.00%
2022/09/01	0	0.00	14	94.87	95.50	-14	8,941	-0.16%
2022/08/31	1	96.80	0	96.80	97.30	1	8,915	0.01%
2022/08/30	13	96.18	0	0.00	97.00	13	8,901	0.15%
2022/08/29	0	92.60	16	91.64	93.20	-16	8,830	-0.18%
2022/08/26	5	97.86	2	97.40	97.30	3	8,717	0.03%
2022/08/25	3	96.87	3	97.27	97.60	0	8,594	0.00%
2022/08/24	3.2	96.48	31	95.42	96.00	-27.8	8,542	-0.33%
2022/08/23	42.2	98.20	0	0.00	97.40	42.2	8,437	0.50%
2022/08/22	0	0.00	2	95.30	95.00	-2	8,272	-0.02%
2022/08/19	3	98.47	1	98.50	98.40	2	8,172	0.02%
2022/08/18	2	97.95	0	0.00	98.50	2	8,029	0.02%
2022/08/17	1.5	98.73	8	97.20	97.40	-6.5	7,930	-0.08%
2022/08/16	9	99.67	0	0.00	99.00	9	7,872	0.11%
2022/08/15	2	98.55	1.4	98.89	99.00	0.6	7,812	0.01%
2022/08/12	0.1	104.00	0	0.00	102.50	0.1	7,569	0.00%
2022/08/11	1	103.00	6	103.00	104.50	-5	7,378	-0.07%
2022/08/10	1	103.50	0	0.00	103.50	1	7,075	0.01%
2022/08/09	9.4	101.82	12	102.21	105.50	-2.6	6,933	-0.04%
2022/08/08	26	98.02	35	97.35	101.00	-9	6,612	-0.14%
2022/08/05	6	90.45	11.1	90.34	92.00	-5.1	6,108	-0.08%
2022/08/04	1	86.00	2.2	88.03	89.70	-1.2	6,026	-0.02%
2022/08/03	0	0.00	5	86.40	86.30	-5	5,972	-0.08%
2022/08/02	7	86.34	9	87.58	86.80	-2	6,013	-0.03%
2022/08/01	3	90.27	1	89.50	89.50	2	6,004	0.03%
2022/07/29	8	89.99	7	89.87	90.40	1	5,973	0.02%
2022/07/28	0	0.00	3	88.50	88.00	-3	6,009	-0.05%
2022/07/27	1	85.70	2	85.90	87.00	-1	5,970	-0.02%
2022/07/26	2	85.80	5	85.60	86.00	-3	5,991	-0.05%
2022/07/25	1	86.40	1	86.50	86.40	0	6,077	0.00%
2022/07/22	4	86.25	6	85.95	85.50	-2	6,196	-0.03%
2022/07/21	5	88.26	0	0.00	88.00	5	6,380	0.08%
2022/07/20	5	87.60	9	87.51	87.70	-4	6,531	-0.06%
2022/07/19	1	88.20	1	88.40	87.80	0	6,383	0.00%
2022/07/18	15	88.37	0	0.00	88.50	15	6,420	0.23%
2022/07/15	6	88.35	4	88.90	88.20	2	6,451	0.03%
2022/07/14	15	85.94	67	89.60	90.50	-52	6,197	-0.84%
2022/07/13	7	83.37	0	0.00	82.30	7	5,844	0.12%
2022/07/12	2	83.80	5	83.44	84.00	-3	5,685	-0.05%
2022/07/11	23	87.41	44	88.15	85.60	-21	5,535	-0.38%
2022/07/08	8	85.86	8.5	86.05	86.90	-0.5	5,213	-0.01%
2022/07/07	4	80.85	5	81.60	82.10	-1	4,951	-0.02%
2022/07/06	0	75.70	0	0.00	76.00	0	4,868	0.00%
2022/07/04	0.5	75.00	0	0.00	75.00	0.5	4,909	0.01%
2022/07/01	1	79.99	8	76.48	75.90	-7	4,966	-0.14%
2022/06/29	1	82.60	4	82.60	82.60	-3	5,025	-0.06%
2022/06/28	0	0.00	4	83.95	83.70	-4	5,017	-0.08%
2022/06/27	6	81.65	0	84.00	83.80	6	5,104	0.12%
2022/06/24	2	83.70	3	83.50	83.60	-1	5,033	-0.02%
2022/06/23	2	80.65	0	0.00	81.10	2	4,909	0.04%
2022/06/22	25	83.00	28.1	81.28	81.20	-3.1	4,888	-0.06%
2022/06/21	0	0.00	4	81.25	81.20	-4	4,782	-0.08%
2022/06/17	1	76.30	0	0.00	76.80	1	4,741	0.02%
2022/06/16	0	0.00	2.1	82.23	79.60	-2.1	4,693	-0.04%
2022/06/15	5	79.70	2	79.70	79.60	3	4,602	0.07%
2022/06/14	1	77.40	3	77.73	79.10	-2	4,639	-0.04%
2022/06/13	2.1	77.79	1	77.30	77.30	1.1	4,700	0.02%
2022/06/09	5	79.90	0	0.00	79.80	5	4,911	0.10%
2022/06/08	2	80.20	1	78.90	79.00	1	4,985	0.02%
2022/06/06	2	81.15	1	80.60	80.30	1	4,929	0.02%
2022/05/31	1	79.90	1	79.80	79.50	0	4,901	0.00%
2022/05/27	0	0.00	10	78.52	78.70	-10	4,822	-0.21%
2022/05/26	1	76.50	0	0.00	77.50	1	4,793	0.02%
2022/05/24	0	0.00	1	79.80	79.10	-1	4,743	-0.02%
2022/05/19	2	77.65	0	0.00	77.60	2	4,562	0.04%
2022/05/18	0	0.00	2	78.10	78.00	-2	4,537	-0.04%
2022/05/17	0	0.00	5	78.70	78.10	-5	4,537	-0.11%
2022/05/16	1.1	77.10	5.1	77.99	77.40	-4	4,485	-0.09%
2022/05/13	7.1	75.68	0.4	74.30	74.90	6.7	4,417	0.15%
2022/05/12	0.1	72.35	0	0.00	72.00	0.1	4,409	0.00%
2022/05/11	0.1	73.00	0	0.00	73.50	0.1	4,412	0.00%
2022/05/10	1.1	73.76	10	75.00	74.30	-9	4,446	-0.20%
2022/05/09	9.2	76.30	2.8	76.36	74.20	6.4	4,448	0.14%
2022/05/06	8.5	76.21	0	0.00	76.20	8.5	4,492	0.19%
2022/05/05	3	81.13	5	80.42	79.00	-2	4,596	-0.04%
2022/05/04	0	0.00	4	82.40	82.30	-4	4,626	-0.09%
2022/05/03	0	0.00	2	83.55	82.70	-2	4,687	-0.04%
2022/04/29	5	84.84	5	84.54	83.40	0	4,705	0.00%
2022/04/28	15.3	86.70	14	86.56	83.60	1.3	4,617	0.03%
2022/04/27	22	86.59	28	85.99	87.40	-6	4,487	-0.13%
2022/04/26	9	84.84	14.9	84.48	86.70	-5.9	4,372	-0.13%
2022/04/25	4	81.64	4	82.60	81.50	0	4,279	0.00%
2022/04/22	2.1	84.56	2	85.35	86.30	0.1	4,356	0.00%
2022/04/21	26	84.55	13	85.05	85.60	13	4,281	0.30%
2022/04/20	3	80.03	2.2	80.92	80.10	0.9	4,094	0.02%
2022/04/19	0	78.70	1.2	78.56	78.10	-1.1	4,059	-0.03%
2022/04/18	1	75.69	0.4	75.50	76.10	0.6	4,079	0.02%
2022/04/15	1	76.50	0	0.00	76.40	1	4,115	0.02%
2022/04/14	0.4	78.05	0	0.00	78.00	0.4	4,240	0.01%
2022/04/13	0.2	77.91	0	0.00	77.50	0.2	4,282	0.00%
2022/04/12	2.1	77.53	1	78.00	77.90	1.1	4,318	0.03%
2022/04/11	2.1	77.27	0	0.00	77.50	2.1	4,378	0.05%
2022/04/08	1	78.10	1	78.40	78.20	0	4,523	0.00%
2022/04/07	0.1	77.16	1	76.00	75.20	-0.9	4,871	-0.02%
2022/04/06	0	80.80	0	0.00	81.00	0	4,809	0.00%
2022/04/01	1	81.10	0	0.00	81.10	1	4,744	0.02%
2022/03/31	1	79.70	0	0.00	79.10	1	4,662	0.02%
2022/03/30	2	81.20	3	80.57	80.40	-1	4,650	-0.02%
2022/03/29	1.2	79.49	1	80.10	78.40	0.2	4,548	0.00%
2022/03/28	0.2	78.56	0	0.00	78.80	0.2	4,492	0.00%
2022/03/25	0	0.00	1	78.80	79.30	-1	4,463	-0.02%
2022/03/24	7.1	78.85	5	78.94	77.90	2.1	4,421	0.05%
2022/03/23	1.2	77.76	1	77.90	77.80	0.2	4,355	0.00%
2022/03/22	1.1	77.10	1	77.20	77.90	0.1	4,336	0.00%
2022/03/21	0.1	77.44	0	0.00	76.30	0.1	4,320	0.00%
2022/03/17	1	77.60	1	76.70	76.20	0	4,236	0.00%
2022/03/16	24.2	76.38	23	76.10	76.10	1.2	4,169	0.03%
2022/03/15	0.1	76.84	1	78.50	78.80	-0.9	4,087	-0.02%
2022/03/14	0	78.10	3	78.80	79.30	-3	3,988	-0.07%
2022/03/11	3	75.60	3	76.33	75.90	0	3,855	0.00%
2022/03/10	1.2	73.98	1	73.20	74.40	0.1	3,735	0.00%
2022/03/09	0.3	69.84	1	69.60	69.60	-0.7	3,693	-0.02%
2022/03/08	0.4	70.57	2	70.60	69.70	-1.6	3,687	-0.04%
2022/03/07	1.4	71.55	0	0.00	71.20	1.4	3,658	0.04%
2022/03/04	0	74.40	1	74.00	73.90	-1	3,640	-0.03%
2022/03/03	0	75.00	0	0.00	74.50	0	3,636	0.00%
2022/03/01	0.1	74.76	1	74.50	74.50	-0.9	3,623	-0.03%
2022/02/25	1	72.00	0.5	72.20	72.30	0.5	3,617	0.01%
2022/02/24	0.1	71.80	0	0.00	72.00	0.1	3,634	0.00%
2022/02/23	0.1	73.70	0	0.00	73.70	0.1	3,635	0.00%
2022/02/22	2.1	73.62	0	0.00	73.60	2.1	3,640	0.06%
2022/02/21	0	0.00	1	74.40	74.00	-1	3,617	-0.03%
2022/02/16	0.1	74.80	0	0.00	75.00	0.1	3,630	0.00%
2022/02/15	2	74.00	1	74.40	73.60	1	3,599	0.03%
2022/02/14	1	74.60	1	74.90	74.50	0	3,561	0.00%
2022/02/11	4	75.45	4	75.73	75.50	0	3,524	0.00%
2022/02/10	5.1	76.70	4	76.53	76.50	1.1	3,469	0.03%
2022/02/09	7.2	78.45	11	77.78	78.60	-3.8	3,406	-0.11%
2022/02/08	3	76.97	7	77.53	78.80	-4	3,354	-0.12%
2022/02/07	8.4	77.06	13	76.67	77.50	-4.7	3,256	-0.14%
2022/01/26	2.1	76.10	13	76.65	77.00	-11	3,058	-0.36%
2022/01/25	4.1	75.49	20	75.84	74.30	-15.9	2,862	-0.55%
2022/01/24	2.2	75.25	4	74.50	75.90	-1.9	2,748	-0.07%
2022/01/21	2.1	73.84	0	0.00	73.30	2.1	2,662	0.08%
2022/01/20	1	74.80	5	75.32	75.70	-4	2,605	-0.15%
2022/01/19	6.1	74.57	9	75.26	75.50	-2.9	2,556	-0.11%
2022/01/18	4.1	73.94	2.1	74.61	74.80	2	2,407	0.09%
2022/01/17	2.1	73.46	5.1	73.66	73.50	-3.1	2,271	-0.13%
2022/01/14	2	69.93	1.1	70.71	70.00	1	2,128	0.05%
2022/01/12	0.2	69.90	0.1	69.95	68.50	0.1	2,068	0.00%
2022/01/11	0.2	68.64	0	0.00	67.80	0.2	2,037	0.01%
2022/01/10	1.2	71.64	1.2	72.38	70.20	0	1,990	0.00%
2022/01/07	3.1	70.95	1	71.00	71.00	2.1	1,928	0.11%
2022/01/06	13.3	67.89	4	68.05	67.40	9.3	1,787	0.52%
2022/01/05	3.6	69.77	5	69.66	69.30	-1.4	1,732	-0.08%
2022/01/04	7.2	70.46	3	70.73	70.30	4.2	1,674	0.25%
2022/01/03	1.3	72.95	3	73.70	72.60	-1.7	1,580	-0.11%
2021/12/30	33.2	73.73	39.4	73.45	75.70	-6.2	1,373	-0.45%
2021/12/29	3	70.27	0	0.00	70.30	3	978	0.31%
2021/12/28	1	69.10	0	0.00	70.00	1	967	0.10%
2021/12/23	0	0.00	2	69.85	69.70	-2	931	-0.21%
2021/12/22	0	67.80	0	0.00	67.40	0	890	0.00%
2021/12/17	0.1	68.40	0	0.00	68.00	0.1	870	0.01%
2021/12/16	0	0.00	2	68.90	68.80	-2	857	-0.23%
2021/12/15	4	70.55	1	70.50	69.20	3	846	0.35%
2021/12/09	0	0.00	1	69.00	68.80	-1	797	-0.13%
2021/12/07	4	68.20	2	68.20	68.30	2	774	0.26%
2021/12/06	0	65.20	0	0.00	65.30	0	756	0.00%
2021/12/03	0	67.50	0	0.00	66.00	0	762	0.00%
2021/12/02	0	0.00	1	66.60	66.40	-1	762	-0.13%
2021/12/01	1	66.60	10	65.90	66.50	-9	759	-1.19%
2021/11/25	0.1	67.00	0	0.00	67.20	0.1	734	0.01%
2021/11/23	1.1	68.77	0	0.00	67.20	1.1	718	0.15%
2021/11/22	1	69.90	2	69.95	70.20	-1	704	-0.14%
2021/11/17	1	68.50	0	0.00	69.00	1	679	0.15%
2021/11/16	1	67.70	3	68.77	69.20	-2	660	-0.30%
2021/11/10	0	0.00	1	66.70	66.50	-1	608	-0.16%
2021/11/09	0	0.00	1	66.80	66.60	-1	617	-0.16%
2021/11/08	4	68.10	0	0.00	67.50	4	616	0.65%
2021/11/04	1	66.60	2	66.40	66.70	-1	570	-0.18%
2021/11/03	1	64.70	0	0.00	64.50	1	549	0.18%
2021/11/01	0	0.00	1	65.20	65.20	-1	547	-0.18%
2021/10/28	0	64.40	0	0.00	64.30	0	539	0.00%
2021/10/27	2	64.10	1	64.80	64.70	1	539	0.19%
2021/10/15	0	0.00	1.1	61.51	61.60	-1.1	547	-0.19%
2021/10/04	0	0.00	0.2	61.30	60.80	-0.2	636	-0.03%
2021/10/01	0	61.60	0	0.00	61.00	0	664	0.00%
2021/09/22	0	0.00	0.3	63.40	63.40	-0.3	730	-0.04%
2021/09/16	0	63.89	0	0.00	63.10	0	747	0.00%
2021/09/10	0	0.00	2	67.40	67.30	-2	743	-0.27%
2021/09/08	0	0.00	2	66.40	66.00	-2	745	-0.27%
2021/09/02	0	0.00	1	65.80	65.10	-1	749	-0.13%
2021/08/27	1	65.30	1	65.50	65.50	0	786	0.00%
2021/08/24	0	0.00	1	64.20	64.40	-1	776	-0.13%
2021/08/19	1	62.40	1	62.30	62.40	0	784	0.00%
2021/08/18	0	0.00	0.2	61.60	63.60	-0.2	783	-0.03%
2021/08/17	0	0.00	0.4	61.60	61.20	-0.4	782	-0.05%
2021/08/12	5	63.90	0	0.00	63.00	5	857	0.58%
2021/08/09	0	0.00	1	64.70	64.70	-1	884	-0.11%
2021/08/03	0	0.00	2	65.30	65.60	-2	1,003	-0.20%
2021/07/22	0	0.00	1	67.40	67.00	-1	1,104	-0.09%
2021/07/21	0.2	67.50	0	0.00	66.30	0.2	1,115	0.02%
2021/07/16	2.1	66.93	0	0.00	67.60	2.1	1,163	0.18%
2021/07/15	15	69.20	0	0.00	69.20	15	1,167	1.29%
2021/07/13	0.3	69.00	0	0.00	69.10	0.3	1,163	0.03%
2021/07/07	0	67.60	0	0.00	67.40	0	1,250	0.00%
2021/06/23	0	0.00	1	67.00	66.80	-1	1,631	-0.06%
2021/06/18	0	0.00	1	66.50	66.50	-1	1,745	-0.06%
2021/06/17	1.2	66.13	0	0.00	65.90	1.2	1,776	0.07%
2021/06/09	10	65.25	1	65.20	64.70	9	1,990	0.45%
2021/06/07	1	64.30	0	0.00	64.00	1	2,027	0.05%
2021/05/31	0	0.00	0.1	66.40	66.50	-0.1	2,094	0.00%
2021/05/24	0	64.30	0	0.00	64.30	0	2,149	0.00%
2021/05/21	1	68.20	3	67.27	66.20	-2	2,132	-0.09%
2021/05/20	1	62.40	0.1	62.50	62.00	0.9	2,082	0.04%
2021/05/14	0	0.00	1.2	63.30	63.30	-1.2	2,081	-0.06%
2021/05/13	5	61.16	3	60.50	61.60	2	2,065	0.10%
2021/05/12	9	62.50	0	0.00	63.30	9	2,041	0.44%
2021/05/11	0.1	68.50	1	69.10	66.70	-0.9	1,998	-0.05%
2021/05/07	0	70.80	0	0.00	70.60	0	1,963	0.00%
2021/05/05	0	0.00	1.3	70.12	69.80	-1.3	1,978	-0.07%
2021/04/28	2	74.75	0	0.00	75.20	2	1,947	0.10%
2021/04/27	0	0.00	6	73.78	74.30	-6	1,960	-0.31%
2021/04/23	0	0.00	1	73.30	73.30	-1	1,969	-0.05%
2021/04/22	16	73.79	0	0.00	73.30	16	1,981	0.81%
2021/04/21	4	75.13	3	75.20	75.10	1	1,962	0.05%
2021/04/20	9	75.48	2	75.40	75.50	7	1,976	0.35%
2021/04/19	3	75.73	3	75.80	75.60	0	1,988	0.00%
2021/04/16	5.2	76.28	25	76.69	76.20	-19.8	1,989	-1.00%
2021/04/15	1	75.60	3	75.80	75.50	-2	1,993	-0.10%
2021/04/14	17	75.00	7	75.79	75.00	10	2,001	0.50%
2021/04/13	17	76.79	8	77.33	75.80	9	1,997	0.45%
2021/04/12	11	76.52	7	76.67	76.50	4	1,975	0.20%
2021/04/09	6	77.00	8	76.69	76.70	-2	1,937	-0.10%
2021/04/08	0.4	77.10	2.1	76.81	76.50	-1.7	1,897	-0.09%
2021/04/07	2	75.25	9	75.33	76.10	-7	1,830	-0.38%
2021/04/06	1	75.70	3	75.37	75.70	-2	1,799	-0.11%
2021/04/01	1	74.80	9	75.29	75.40	-8	1,745	-0.46%
2021/03/31	15	74.19	10	74.22	74.10	5	1,672	0.30%
2021/03/30	7	73.09	0	0.00	73.50	7	1,610	0.44%
2021/03/29	1	72.90	0	0.00	73.00	1	1,583	0.06%
2021/03/26	4	73.33	0	0.00	73.20	4	1,574	0.25%
2021/03/25	3	73.81	9	74.13	73.40	-6	1,559	-0.38%
2021/03/24	1	73.10	5	73.00	73.10	-4	1,482	-0.27%
2021/03/23	1	73.80	0	0.00	72.90	1	1,470	0.07%
2021/03/22	4	72.85	3	73.00	73.20	1	1,451	0.07%
2021/03/19	5	73.60	16	73.40	73.70	-11	1,428	-0.77%
2021/03/18	21	72.86	4	74.13	74.40	17	1,378	1.23%
2021/03/17	5	72.00	1	72.00	71.70	4	1,267	0.32%
2021/03/16	0	72.40	0	0.00	71.80	0	1,333	0.00%
2021/03/12	1	71.50	1	71.30	71.50	0	1,402	0.00%
2021/03/11	1	71.30	0	0.00	71.30	1	1,398	0.07%
2021/03/10	1	71.81	0	0.00	71.00	1	1,391	0.07%
2021/03/09	1	71.50	1	71.00	71.30	0	1,391	0.00%
2021/03/08	1	71.70	1	71.60	71.10	0	1,377	0.00%
2021/03/04	4.1	70.82	0	0.00	70.70	4.1	1,371	0.30%
2021/03/02	0	73.10	0	0.00	72.20	0	1,446	0.00%
2021/02/26	1	72.80	0	0.00	72.80	1	1,452	0.07%
2021/02/24	1.4	73.25	0	0.00	73.10	1.4	1,496	0.09%
2021/02/23	3	73.57	0	0.00	73.50	3	1,486	0.20%
2021/02/22	2	74.30	1	74.20	74.00	1	1,482	0.07%
2021/02/19	7	73.70	0	0.00	73.90	7	1,474	0.47%
2021/02/05	4	72.00	0	0.00	72.10	4	1,465	0.27%
2021/02/04	5	72.60	0	0.00	72.00	5	1,485	0.34%
2021/02/03	0	73.60	0	0.00	72.80	0	1,489	0.00%
2021/01/27	2	74.70	0	0.00	74.70	2	1,510	0.13%
2021/01/26	0	0.00	3	73.77	74.00	-3	1,495	-0.20%
2021/01/25	3	73.83	0	0.00	73.90	3	1,485	0.20%
2021/01/20	0	73.40	0	0.00	72.00	0	1,438	0.00%
2021/01/19	1	74.00	1	73.90	73.90	0	1,407	0.00%
2021/01/18	5	73.50	0	0.00	74.20	5	1,392	0.36%
2021/01/15	1	76.00	0	0.00	75.20	1	1,374	0.07%
2021/01/14	0	0.00	1	76.70	76.90	-1	1,356	-0.07%
2021/01/12	1	77.10	1	77.10	77.10	0	1,328	0.00%
2021/01/08	1.1	79.00	4	79.10	79.00	-3	1,285	-0.23%
2021/01/07	4	80.90	2	80.70	80.00	2	1,263	0.16%
2021/01/05	1.5	80.60	2	80.25	80.70	-0.5	1,194	-0.04%
2020/12/31	12	77.98	0	0.00	78.00	12	1,146	1.05%
2020/12/23	1	76.90	1	77.50	77.10	0	1,119	0.00%
2020/12/18	1	78.30	1	79.20	78.30	0	1,141	0.00%
2020/12/17	2	78.95	1	79.00	78.80	1	1,140	0.09%
2020/12/16	1	79.00	0	0.00	78.90	1	1,137	0.09%
2020/12/15	0	0.00	2	79.10	78.80	-2	1,127	-0.18%
2020/12/11	0	0.00	2	80.75	81.40	-2	1,123	-0.18%
2020/12/10	3	81.23	2	82.10	81.70	1	1,097	0.09%
2020/12/09	4	80.35	6	80.03	81.00	-2	1,020	-0.20%
2020/12/08	1	79.00	1	79.50	79.00	0	943	0.00%
2020/12/07	1	78.80	0	0.00	78.60	1	938	0.11%
2020/12/04	1	79.10	0	0.00	78.50	1	942	0.11%
2020/12/03	0	0.00	1	78.80	78.70	-1	931	-0.11%
2020/12/02	1	79.30	0	0.00	79.30	1	924	0.11%
2020/11/30	0	0.00	1	79.30	79.00	-1	905	-0.11%
2020/11/27	3	79.60	0	0.00	79.60	3	894	0.34%
2020/11/26	1	80.10	4	79.60	80.50	-3	838	-0.36%
2020/11/25	1	77.40	1	78.90	77.60	0	780	0.00%
2020/11/23	3	77.80	4	77.85	77.90	-1	741	-0.13%
2020/11/20	0	0.00	2	75.60	75.30	-2	711	-0.28%
2020/11/11	3	76.70	6	76.50	76.20	-3	766	-0.39%
2020/11/09	1	75.80	2	75.60	75.80	-1	761	-0.13%
2020/11/06	2	74.40	0	0.00	73.80	2	751	0.27%
2020/10/12	0	0.00	1	73.20	73.10	-1	1,222	-0.08%
2020/10/06	1	72.70	0	0.00	72.80	1	1,286	0.08%
2020/09/24	0	0.00	6	73.90	73.90	-6	1,683	-0.36%
2020/09/15	1	75.10	0	0.00	75.10	1	1,911	0.05%
2020/09/10	1	74.60	1	75.10	74.40	0	2,020	0.00%
2020/09/09	6	75.00	0	0.00	75.10	6	2,018	0.30%
2020/09/07	20	77.13	0	0.00	76.90	20	2,015	0.99%
2020/09/04	1	77.50	0	0.00	77.70	1	2,036	0.05%
2020/09/03	2	78.30	0	0.00	78.40	2	2,057	0.10%
2020/08/31	2	78.60	0	0.00	77.80	2	2,178	0.09%
2020/08/27	0	0.00	3	79.80	79.80	-3	2,178	-0.14%
2020/08/26	1	79.10	0	0.00	79.10	1	2,166	0.05%
2020/08/25	1	79.40	6	79.43	79.30	-5	2,166	-0.23%
2020/08/24	1	78.10	2	78.20	78.30	-1	2,150	-0.05%
2020/08/21	2	76.70	0	0.00	76.90	2	2,136	0.09%
2020/08/20	6	74.87	0	0.00	74.70	6	2,119	0.28%
2020/08/19	1	79.60	1	78.60	78.60	0	2,091	0.00%
2020/08/18	6	78.68	0	0.00	78.50	6	2,092	0.29%
2020/08/17	0	0.00	0	79.80	79.50	0	2,080	0.00%
2020/08/07	1	81.50	0	0.00	80.90	1	2,046	0.05%
2020/08/06	0	0.00	3	82.03	83.40	-3	2,009	-0.15%
2020/08/05	0	0.00	1	81.20	81.90	-1	2,003	-0.05%
2020/08/04	1	79.40	0	0.00	79.40	1	1,994	0.05%
2020/07/31	3	78.37	0	0.00	79.20	3	1,983	0.15%
2020/07/28	0	0.00	3	80.17	78.60	-3	2,032	-0.15%
2020/07/27	1	82.30	0	0.00	81.30	1	2,016	0.05%
2020/07/24	0	0.00	3	84.83	83.00	-3	1,986	-0.15%
2020/07/23	1	83.90	1	84.10	84.50	0	1,950	0.00%
2020/07/22	0	0.00	1	83.20	83.10	-1	1,943	-0.05%
2020/07/21	3	83.57	0	0.00	82.70	3	1,933	0.16%
2020/07/17	1	81.20	2	81.85	81.70	-1	1,861	-0.05%
2020/07/16	0	0.00	6	80.45	80.50	-6	1,856	-0.32%
2020/07/14	1	80.60	1	80.60	80.60	0	1,835	0.00%
2020/07/10	0	0.00	1	82.50	81.30	-1	1,801	-0.06%
2020/07/09	2	84.00	0	0.00	83.30	2	1,772	0.11%
2020/07/08	0	0.00	28	85.82	86.20	-28	1,684	-1.66%
2020/07/07	0	0.00	3	85.00	84.90	-3	1,604	-0.19%
2020/07/06	0	0.00	2	83.75	83.60	-2	1,511	-0.13%
2020/07/03	0	0.00	2	81.70	81.90	-2	1,478	-0.14%
2020/07/02	0.1	80.30	0	0.00	80.20	0.1	1,445	0.01%
2020/07/01	1	79.30	0	0.00	80.00	1	1,439	0.07%
2020/06/24	0	0.00	1	78.00	77.90	-1	1,390	-0.07%
2020/06/23	3	78.30	0	0.00	78.10	3	1,390	0.22%
2020/06/22	4	80.28	4	78.68	78.50	0	1,347	0.00%
2020/06/19	1	77.30	0	0.00	77.10	1	1,261	0.08%
2020/06/18	0	0.00	1	77.60	77.70	-1	1,210	-0.08%
2020/06/16	0.2	76.50	0	0.00	76.40	0.2	1,198	0.02%
2020/06/12	0	0.00	1	74.20	75.40	-1	1,255	-0.08%
2020/06/11	0	0.00	2	76.10	75.60	-2	1,280	-0.16%
2020/06/09	2	78.10	0	0.00	77.40	2	1,299	0.15%
2020/06/08	0	0.00	1	76.70	76.70	-1	1,301	-0.08%
2020/06/05	6	76.55	0	0.00	76.00	6	1,281	0.47%
2020/06/04	1	74.70	0	0.00	74.00	1	1,230	0.08%
2020/06/01	0	0.00	2	73.00	72.90	-2	1,263	-0.16%
2020/05/29	1	71.90	0	0.00	71.80	1	1,268	0.08%
2020/05/25	0	0.00	3	73.13	73.60	-3	1,323	-0.23%
2020/05/21	1	72.70	0	0.00	72.60	1	1,333	0.08%
2020/05/15	0	0.00	1	72.60	72.10	-1	1,367	-0.07%
2020/05/12	2	72.00	0	0.00	72.00	2	1,385	0.14%
2020/05/11	1	73.50	0	0.00	73.30	1	1,378	0.07%
2020/05/07	2	73.60	0	0.00	73.30	2	1,370	0.15%
2020/05/05	5	74.92	1	75.30	73.80	4	1,369	0.29%
2020/05/04	0	0.00	4	73.63	73.50	-4	1,314	-0.30%
2020/04/30	0	0.00	1	74.90	74.90	-1	1,301	-0.08%
2020/04/29	2	74.50	0	0.00	74.50	2	1,288	0.16%
2020/04/28	1	73.60	1	73.70	74.20	0	1,295	0.00%
2020/04/27	1	71.20	3	72.90	73.10	-2	1,319	-0.15%
2020/04/22	1	68.40	0	0.00	69.60	1	1,329	0.08%
2020/04/21	1	70.00	0	0.00	69.00	1	1,328	0.08%
2020/04/15	2	69.90	0	0.00	70.20	2	1,305	0.15%
2020/04/10	0	0.00	1	67.90	68.10	-1	1,314	-0.08%
2020/04/09	2	67.90	0	0.00	67.70	2	1,325	0.15%
2020/04/08	4	67.60	0	0.00	67.80	4	1,334	0.30%
2020/04/01	1	64.30	0	0.00	64.60	1	1,308	0.08%
2020/03/27	0	0.00	1	63.40	62.50	-1	1,271	-0.08%
2020/03/24	1	61.20	1	60.80	60.70	0	1,245	0.00%
2020/03/18	1	60.90	2	60.90	59.30	-1	1,222	-0.08%
2020/03/17	2	61.10	7	60.36	61.30	-5	1,206	-0.41%
2020/03/16	6	61.50	0	0.00	62.20	6	1,177	0.51%
2020/03/13	0	0.00	1	60.50	62.30	-1	1,178	-0.08%
2020/03/10	0	0.00	1	69.50	71.80	-1	1,108	-0.09%
2020/03/06	1	72.70	0	0.00	72.70	1	1,082	0.09%
2020/03/05	1	72.40	0	0.00	72.70	1	1,076	0.09%
2020/03/04	0	0.00	1	71.40	71.40	-1	1,073	-0.09%
2020/03/03	1	72.70	0	0.00	71.70	1	1,069	0.09%
2020/02/27	1	73.60	0	0.00	73.80	1	1,039	0.10%
2020/02/26	1	75.20	0	0.00	75.30	1	1,038	0.10%
2020/02/25	1	76.30	0	0.00	75.90	1	1,033	0.10%
2020/02/20	0	0.00	1	77.40	77.10	-1	1,025	-0.10%
2020/02/18	1	75.90	1	76.20	75.70	0	1,009	0.00%
2020/02/06	0	0.00	1	75.10	74.90	-1	1,091	-0.09%
2020/02/05	1	74.20	0	0.00	74.00	1	1,088	0.09%
2020/02/04	1	74.00	0	0.00	73.50	1	1,097	0.09%
2020/01/31	2	74.10	0	0.00	74.30	2	1,100	0.18%
2020/01/20	0	0.00	1	78.20	78.20	-1	1,095	-0.09%
2020/01/15	0	0.00	3	76.40	76.50	-3	1,208	-0.25%
2020/01/13	3	76.10	0	0.00	76.30	3	1,241	0.24%
2020/01/10	0	0.00	2	75.60	75.30	-2	1,281	-0.16%
2020/01/07	2	75.80	0	0.00	74.40	2	1,333	0.15%
2019/12/31	0	0.00	1	77.60	77.70	-1	1,521	-0.07%
2019/12/23	0	0.00	1	77.20	76.50	-1	1,715	-0.06%
2019/12/20	0	0.00	1	77.00	77.50	-1	1,729	-0.06%
2019/12/19	1	76.70	0	0.00	76.20	1	1,724	0.06%
2019/12/18	0	0.00	3	76.93	77.20	-3	1,732	-0.17%
2019/12/13	1	76.90	0	0.00	76.70	1	1,788	0.06%
2019/12/10	0	0.00	1	75.30	74.90	-1	1,789	-0.06%
2019/12/09	4	74.80	0	0.00	74.00	4	1,795	0.22%
2019/12/05	0	0.00	1	75.90	76.20	-1	1,964	-0.05%
2019/12/04	1	75.40	0	0.00	74.60	1	1,986	0.05%
2019/11/27	2	76.95	1	77.30	77.50	1	2,169	0.05%
2019/11/26	1	76.40	0	0.00	76.90	1	2,230	0.04%
2019/11/21	1	77.70	2	77.60	77.50	-1	2,608	-0.04%
2019/11/20	0	0.00	2	78.00	78.20	-2	2,665	-0.08%
2019/11/15	1	76.40	0	0.00	76.90	1	2,856	0.04%
2019/11/14	1	77.40	0	0.00	77.10	1	2,918	0.03%
2019/11/12	1	77.50	0	0.00	77.70	1	3,163	0.03%
2019/11/05	1	79.40	1	80.10	79.70	0	3,495	0.00%
2019/11/01	1	79.00	0	0.00	79.00	1	3,557	0.03%
2019/10/31	2	80.10	0	0.00	80.30	2	3,579	0.06%
2019/10/30	0	0.00	11	81.00	81.20	-11	3,598	-0.31%
2019/10/29	7	80.90	0	0.00	79.90	7	3,639	0.19%
2019/10/24	1	81.60	0	0.00	82.10	1	3,957	0.03%
2019/10/23	0	0.00	3	82.20	81.90	-3	4,055	-0.07%
2019/10/22	0	0.00	3	82.30	82.30	-3	3,985	-0.08%
2019/10/21	3	82.90	0	0.00	81.90	3	4,051	0.07%
2019/10/17	0	0.00	2	80.95	81.50	-2	4,094	-0.05%
2019/10/16	3	81.00	14	82.36	81.10	-11	4,085	-0.27%
2019/10/15	1	82.60	6	82.77	82.10	-5	4,060	-0.12%
2019/10/14	6	83.23	0	0.00	82.80	6	4,050	0.15%
2019/10/09	1	82.90	1	80.80	82.50	0	4,013	0.00%
2019/10/07	3	82.57	4	82.43	82.40	-1	3,976	-0.03%
2019/10/04	0	0.00	3	80.80	80.70	-3	3,879	-0.08%
2019/10/03	1	79.80	0	0.00	79.90	1	3,860	0.03%
2019/10/01	0	0.00	5	80.24	80.50	-5	3,880	-0.13%
2019/09/27	9	79.29	0	0.00	79.00	9	3,871	0.23%
2019/09/26	2	81.25	10	81.21	80.40	-8	3,849	-0.21%
2019/09/25	1	78.60	0	0.00	78.90	1	3,789	0.03%
2019/09/24	3	78.80	0	0.00	78.80	3	3,806	0.08%
2019/09/23	0	0.00	3	78.90	79.00	-3	3,799	-0.08%
2019/09/20	2	78.20	2	78.60	78.20	0	3,805	0.00%
2019/09/19	1	78.30	1	78.30	78.20	0	3,798	0.00%
2019/09/18	1	77.50	1	77.50	77.50	0	3,812	0.00%
2019/09/16	0	0.00	1	78.30	78.20	-1	3,767	-0.03%
2019/09/12	2	78.55	0	0.00	78.10	2	3,771	0.05%
2019/09/11	0	0.00	1	78.50	78.60	-1	3,764	-0.03%
2019/09/10	0	0.00	1	77.80	78.10	-1	3,744	-0.03%
2019/09/09	33	77.93	35	77.24	77.20	-2	3,704	-0.05%
2019/09/06	0	0.00	5	82.30	81.80	-5	3,547	-0.14%
2019/09/05	3	81.87	0	0.00	82.50	3	3,530	0.08%
2019/09/04	1	80.90	4	80.95	81.70	-3	3,491	-0.09%
2019/09/03	1	81.20	0	0.00	80.90	1	3,464	0.03%
2019/09/02	3	81.77	0	0.00	82.00	3	3,435	0.09%
2019/08/30	3	82.80	0	0.00	82.50	3	3,402	0.09%
2019/08/28	7	83.80	2	83.75	84.00	5	3,290	0.15%
2019/08/27	4	82.93	14	83.49	83.00	-10	3,165	-0.32%
2019/08/26	5	79.72	2	79.00	79.00	3	2,974	0.10%
2019/08/23	4	81.95	3	81.87	81.00	1	2,921	0.03%
2019/08/22	3	83.83	2	82.70	82.20	1	2,873	0.03%
2019/08/21	1	83.20	1	83.20	82.80	0	2,828	0.00%
2019/08/20	1	83.90	1	82.50	82.50	0	2,791	0.00%
2019/08/19	7	82.37	2	82.30	81.90	5	2,666	0.19%
2019/08/16	7	81.46	12	82.07	81.00	-5	2,600	-0.19%
2019/08/15	14	80.23	1	81.50	81.50	13	2,487	0.52%
2019/08/14	7	80.51	7	80.49	80.80	0	2,360	0.00%
2019/08/13	1	76.60	2	76.40	76.30	-1	2,148	-0.05%
2019/08/12	2	77.70	6	78.05	76.30	-4	2,136	-0.19%
2019/08/08	4	76.80	2	77.00	77.30	2	2,088	0.10%
2019/08/07	0	0.00	1	77.00	76.40	-1	2,055	-0.05%
2019/08/06	1	74.80	11	72.34	75.10	-10	1,980	-0.50%
2019/08/05	2	73.45	0	0.00	73.50	2	1,965	0.10%
2019/08/02	2	73.30	1	73.20	73.30	1	1,957	0.05%
2019/08/01	1	74.50	1	75.10	74.90	0	1,956	0.00%
2019/07/31	3	74.77	0	0.00	74.20	3	1,941	0.15%
2019/07/30	2	73.80	0	0.00	74.00	2	1,890	0.11%
2019/07/29	6	76.90	3	77.77	75.30	3	1,848	0.16%
2019/07/26	4	76.65	4	76.83	77.10	0	1,759	0.00%
2019/07/25	2	71.85	2	72.95	73.30	0	1,565	0.00%
2019/07/24	1	71.00	0	0.00	71.10	1	1,482	0.07%
2019/07/23	2	70.70	1	72.40	69.90	1	1,466	0.07%
2019/07/22	0	0.00	8	70.20	70.50	-8	1,474	-0.54%
2019/07/18	0	0.00	2	67.45	67.40	-2	1,452	-0.14%
2019/07/15	1	68.80	13	68.78	68.70	-12	1,811	-0.66%
2019/07/12	1	69.30	8	68.20	68.70	-7	1,829	-0.38%
2019/07/03	15	67.60	0	0.00	67.60	15	1,875	0.80%
2019/07/02	1	67.90	0	0.00	67.90	1	1,886	0.05%
2019/07/01	5	68.60	0	0.00	68.40	5	1,909	0.26%
2019/06/28	1	67.30	0	0.00	67.30	1	1,945	0.05%
2019/06/20	0	0.00	1	68.60	68.60	-1	2,046	-0.05%
2019/06/19	5	67.80	1	67.80	67.90	4	2,081	0.19%
2019/06/18	0	0.00	1	67.30	67.40	-1	2,104	-0.05%
2019/06/17	1	67.20	0	0.00	66.60	1	2,133	0.05%
2019/06/14	1	67.20	0	0.00	67.00	1	2,242	0.04%
2019/06/10	1	66.60	3	67.03	67.70	-2	2,367	-0.08%
2019/06/06	0	0.00	5	66.08	65.80	-5	2,379	-0.21%
2019/06/04	1	65.30	1	65.30	65.40	0	2,479	0.00%
2019/05/17	1	63.20	0	0.00	63.20	1	3,347	0.03%
2019/05/16	2	65.00	0	0.00	65.00	2	3,429	0.06%
2019/05/15	0	0.00	1	65.00	64.90	-1	3,479	-0.03%
2019/05/14	4	62.75	13	63.69	64.80	-9	3,513	-0.26%
2019/05/13	13	66.12	0	0.00	64.80	13	3,519	0.37%
2019/05/10	3	64.00	0	0.00	63.90	3	3,494	0.09%
2019/05/09	2	64.35	2	65.45	64.00	0	3,514	0.00%
2019/05/08	0	0.00	1	66.60	66.70	-1	3,481	-0.03%
2019/05/06	2	67.35	0	0.00	67.10	2	3,522	0.06%
2019/05/03	1	68.80	1	69.30	69.30	0	3,502	0.00%
2019/04/30	0	0.00	1	67.80	68.00	-1	3,519	-0.03%
2019/04/29	2	67.35	4	67.83	67.70	-2	3,503	-0.06%
2019/04/26	16	69.16	5	68.78	69.10	11	3,501	0.31%
2019/04/25	3	71.70	4	71.20	71.30	-1	3,459	-0.03%
2019/04/24	8	71.51	0	0.00	71.30	8	3,510	0.23%
2019/04/23	4	71.50	1	70.90	70.80	3	3,497	0.09%
2019/04/22	4	72.43	25	70.92	72.50	-21	3,430	-0.61%
2019/04/19	1	67.80	0	0.00	67.70	1	3,190	0.03%
2019/04/18	1	68.30	1	67.30	67.10	0	3,202	0.00%
2019/04/17	4	68.00	1	68.20	67.90	3	3,240	0.09%
2019/04/16	0	0.00	1	67.50	68.40	-1	3,299	-0.03%
2019/04/15	1	67.60	1	68.00	67.60	0	3,341	0.00%
2019/04/11	0	0.00	8	69.30	67.70	-8	3,425	-0.23%
2019/04/09	4	68.58	5	68.74	68.20	-1	3,479	-0.03%
2019/04/08	5	68.80	0	0.00	68.80	5	3,524	0.14%
2019/04/03	5	67.70	0	0.00	67.70	5	3,528	0.14%
2019/04/02	15	68.30	0	0.00	68.20	15	3,545	0.42%
2019/04/01	0	0.00	14	69.08	68.90	-14	3,597	-0.39%
2019/03/29	7	67.54	1	67.50	67.50	6	3,561	0.17%
2019/03/28	8	68.03	0	0.00	68.00	8	3,586	0.22%
2019/03/27	0	0.00	10	68.50	68.60	-10	3,630	-0.28%
2019/03/26	1	67.30	0	0.00	67.30	1	3,635	0.03%
2019/03/25	5	66.24	0	0.00	67.20	5	3,670	0.14%
2019/03/22	10	67.40	0	0.00	67.60	10	3,700	0.27%
2019/03/20	1	68.70	0	0.00	68.60	1	3,893	0.03%
2019/03/19	0	0.00	3	69.90	68.90	-3	3,916	-0.08%
2019/03/18	1	68.70	23	68.80	68.60	-22	3,907	-0.56%
2019/03/15	0	0.00	1	66.80	66.90	-1	3,908	-0.03%
2019/03/14	1	66.50	0	0.00	66.30	1	4,001	0.02%
2019/03/12	1	65.90	0	0.00	65.90	1	4,097	0.02%
2019/03/11	1	66.90	1	65.70	65.90	0	4,218	0.00%
2019/03/08	0	0.00	2	65.55	65.90	-2	4,260	-0.05%
2019/03/07	1	67.50	4	67.68	66.80	-3	4,273	-0.07%
2019/03/06	5	70.00	7	70.31	69.60	-2	4,231	-0.05%
2019/03/05	2	68.05	21	67.90	67.90	-19	4,114	-0.46%
2019/03/04	1	67.40	13	67.03	69.20	-12	4,093	-0.29%
2019/02/27	30	65.60	12	65.18	65.50	18	4,055	0.44%
2019/02/25	4	63.25	0	0.00	63.00	4	4,274	0.09%
2019/02/21	2	62.80	0	0.00	62.40	2	4,709	0.04%
2019/02/18	0	0.00	1	61.20	61.40	-1	4,682	-0.02%
2019/02/15	3	61.20	5	61.66	61.40	-2	4,670	-0.04%
2019/02/14	1	63.70	0	0.00	63.50	1	4,587	0.02%
2019/02/13	10	65.80	0	0.00	65.00	10	4,557	0.22%
2019/02/12	0	0.00	1	65.00	65.20	-1	4,536	-0.02%
2019/01/30	0	0.00	2	65.00	63.60	-2	4,487	-0.04%
2019/01/28	1	64.80	0	0.00	64.50	1	4,444	0.02%
2019/01/25	1	63.90	0	0.00	64.20	1	4,412	0.02%
2019/01/24	0	0.00	3	63.43	63.50	-3	4,391	-0.07%
2019/01/23	1	62.60	1	62.80	62.90	0	4,386	0.00%
2019/01/22	2	63.75	4	63.73	62.80	-2	4,370	-0.05%
2019/01/21	3	63.77	5	64.10	63.50	-2	4,353	-0.05%
2019/01/18	2	63.60	4	64.20	63.80	-2	4,342	-0.05%
2019/01/17	2	66.20	3	64.80	64.30	-1	4,313	-0.02%
2019/01/16	1	65.60	2	65.50	65.80	-1	4,275	-0.02%
2019/01/11	0	0.00	1	64.60	64.90	-1	4,157	-0.02%
2019/01/10	2	65.30	3	64.87	65.80	-1	4,135	-0.02%
2019/01/09	16	65.86	0	0.00	64.80	16	4,120	0.39%
2019/01/08	10	67.10	11	66.30	66.20	-1	4,089	-0.02%
2019/01/07	21	66.68	12	66.49	66.30	9	4,018	0.22%
2019/01/04	2	63.60	1	63.50	66.20	1	3,965	0.03%
2019/01/03	4	65.73	9	65.51	65.40	-5	3,911	-0.13%
2019/01/02	8	66.38	0	0.00	64.90	8	3,870	0.21%
2018/12/27	2	64.40	4	64.63	63.70	-2	3,803	-0.05%
2018/12/26	3	63.23	3	62.80	61.70	0	3,736	0.00%
2018/12/24	1	65.70	2	64.70	65.50	-1	3,668	-0.03%
2018/12/22	0	0.00	1	62.00	61.90	-1	3,554	-0.03%
2018/12/21	2	62.00	4	62.23	61.60	-2	3,564	-0.06%
2018/12/20	7	61.13	1	60.90	61.20	6	3,520	0.17%
2018/12/19	1	62.30	0	0.00	63.00	1	3,475	0.03%
2018/12/18	3	63.43	2	63.55	63.20	1	3,445	0.03%
2018/12/14	7	67.23	1	67.60	67.80	6	3,354	0.18%
2018/12/13	5	67.34	11	67.21	68.20	-6	3,305	-0.18%
2018/12/12	0	0.00	16	66.13	65.10	-16	3,106	-0.51%
2018/12/11	19	65.46	4	65.78	65.20	15	3,059	0.49%
2018/12/10	5	64.56	1	65.00	65.00	4	2,973	0.13%
2018/12/07	1	65.10	7	64.20	64.60	-6	2,895	-0.21%
2018/12/06	11	61.37	12	61.24	60.50	-1	2,820	-0.04%
2018/12/05	0	0.00	2	65.10	64.50	-2	2,756	-0.07%
2018/12/04	1	66.80	4	65.75	65.00	-3	2,709	-0.11%
2018/12/03	8	63.70	13	64.38	63.60	-5	2,567	-0.19%
2018/11/30	11	63.24	1	63.90	62.60	10	2,493	0.40%
2018/11/29	1	63.40	2	63.30	62.50	-1	2,426	-0.04%
2018/11/27	5	63.36	2	63.35	63.10	3	2,317	0.13%
2018/11/26	3	62.97	1	64.10	64.00	2	2,242	0.09%
2018/11/23	2	61.95	2	62.20	60.20	0	2,078	0.00%
2018/11/22	28	64.39	76	63.71	62.40	-48	1,911	-2.51%
2018/11/21	37	63.19	0	0.00	63.60	37	1,669	2.22%
2018/11/20	1	58.50	13	60.33	60.50	-12	1,347	-0.89%
2018/11/08	1	51.40	0	0.00	51.40	1	1,280	0.08%
2018/11/07	0	0.00	2	50.30	50.70	-2	1,327	-0.15%
2018/11/06	0	0.00	2	50.00	49.85	-2	1,415	-0.14%
2018/10/26	1	49.00	1	48.75	48.75	0	1,475	0.00%
2018/10/22	1	49.55	0	0.00	49.05	1	1,482	0.07%
2018/10/18	2	46.90	0	0.00	47.20	2	1,451	0.14%
2018/10/17	1	46.50	0	0.00	46.20	1	1,456	0.07%
2018/10/12	1	44.30	3	44.87	45.05	-2	1,419	-0.14%
2018/09/25	2	51.20	0	0.00	50.70	2	1,390	0.14%
2018/09/21	50	50.99	0	0.00	51.60	50	1,380	3.62%
2018/09/19	0	0.00	50	50.50	50.50	-50	1,362	-3.67%
2018/09/18	1	51.80	0	0.00	51.40	1	1,342	0.07%
2018/09/17	2	52.30	0	0.00	52.30	2	1,342	0.15%
2018/09/11	1	49.80	0	0.00	49.40	1	1,287	0.08%
2018/09/10	1	49.25	1	49.20	49.00	0	1,295	0.00%
2018/09/05	9	53.50	0	0.00	52.80	9	1,294	0.70%
2018/08/30	1	54.40	0	0.00	54.50	1	1,356	0.07%
2018/08/15	1	54.00	1	52.90	54.00	0	1,520	0.00%
2018/08/14	1	54.00	0	0.00	54.20	1	1,494	0.07%
2018/08/13	8	56.40	2	56.50	56.30	6	1,441	0.42%
2018/08/10	2	63.80	0	0.00	62.50	2	1,353	0.15%
2018/08/07	2	68.40	0	0.00	68.90	2	1,353	0.15%
2018/08/06	2	68.20	0	0.00	68.50	2	1,375	0.15%
2018/07/16	0	0.00	2	67.60	68.20	-2	1,483	-0.13%
2018/07/10	0	0.00	2	65.00	65.00	-2	1,460	-0.14%
2018/07/03	2	71.00	0	0.00	70.70	2	1,439	0.14%
2018/06/29	0	0.00	0	71.80	70.90	0	1,434	0.00%
2018/06/27	0	0.00	1	69.70	69.80	-1	1,431	-0.07%
2018/06/25	6	70.25	0	0.00	70.20	6	1,433	0.42%
2018/06/20	1	69.50	0	0.00	69.80	1	1,445	0.07%
2018/06/12	1	73.00	0	0.00	73.60	1	1,417	0.07%
2018/06/07	1	73.10	2	73.30	73.90	-1	1,438	-0.07%
2018/06/06	0	0.00	14	74.51	73.70	-14	1,404	-1.00%
2018/06/05	2	75.05	1	76.90	73.90	1	1,375	0.07%
2018/06/01	11	70.15	0	0.00	70.20	11	1,232	0.89%
2018/05/28	0	0.00	4	72.70	72.70	-4	1,165	-0.34%
2018/05/25	6	71.37	1	71.60	71.60	5	1,141	0.44%
2018/05/23	1	70.10	1	70.00	70.00	0	1,093	0.00%
2018/05/18	1	69.20	0.1	70.20	69.30	0.9	1,089	0.08%
2018/05/16	2	68.65	0	0.00	68.70	2	1,080	0.19%
2018/05/14	1	71.50	0	0.00	71.50	1	1,053	0.09%
2018/05/09	3	72.20	0	0.00	72.70	3	1,008	0.30%
2018/04/27	1	80.20	0	0.00	78.30	1	972	0.10%
2018/04/25	0	0.00	1	80.20	80.30	-1	993	-0.10%
2018/04/13	0	0.00	1	82.40	82.20	-1	1,117	-0.09%
2018/03/21	6	82.08	0	0.00	81.10	6	1,563	0.38%
2018/03/19	0	0.00	1	81.00	81.10	-1	1,602	-0.06%
2018/03/14	0	0.00	1	81.30	80.70	-1	1,574	-0.06%
2018/03/12	4	83.90	0	0.00	84.00	4	1,514	0.26%
2018/02/06	1	80.00	1	80.00	81.40	0	1,513	0.00%
2018/01/30	1	83.50	0	0.00	83.20	1	1,567	0.06%
2018/01/29	1	84.10	0	0.00	84.00	1	1,625	0.06%
2018/01/19	0	0.00	7	83.40	84.10	-7	1,643	-0.43%
2018/01/18	1	84.10	0	0.00	83.50	1	1,659	0.06%
2018/01/17	2	83.90	0	0.00	83.20	2	1,670	0.12%
2018/01/11	4	84.90	0	0.00	84.30	4	1,647	0.24%
2018/01/08	1	86.40	0	0.00	86.00	1	1,726	0.06%
2018/01/04	10	86.50	12	87.51	89.00	-2	1,656	-0.12%
2018/01/02	0	0.00	1	84.50	85.30	-1	1,578	-0.06%