智冠 (5478)-元大-嘉義券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
177張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	140.75	141.00	-2	892	-0.22%
2024/04/25	1	139.50	0	139.00	139.00	1	896	0.11%
2024/04/24	0	0.00	1	140.00	141.00	-1	907	-0.11%
2024/04/19	0	137.00	0	0.00	137.50	0	940	0.00%
2024/04/18	1	139.00	0	0.00	140.50	1	945	0.11%
2024/04/16	0	133.50	0	0.00	134.00	0	960	0.00%
2024/04/15	0	0.00	1	141.00	141.50	-1	970	-0.10%
2024/03/28	0	0.00	2	142.50	142.50	-2	1,365	-0.15%
2024/03/26	1	142.50	0	0.00	142.00	1	1,370	0.07%
2024/03/22	1	150.50	1	151.00	150.50	0	1,365	0.00%
2024/03/21	0	0.00	1.4	165.79	166.50	-1.4	1,355	-0.10%
2024/03/18	1	160.50	1	157.50	160.00	0	1,335	0.00%
2024/03/15	0.4	157.00	0	0.00	157.00	0.4	1,323	0.03%
2024/03/14	0	0.00	1	155.00	155.00	-1	1,317	-0.08%
2024/03/13	1	154.51	3	156.00	156.00	-2	1,310	-0.15%
2024/03/11	0	0.00	6	150.50	153.00	-6	1,283	-0.47%
2024/03/08	11	152.09	9	151.11	150.00	2	1,259	0.16%
2024/03/07	5	145.30	2	145.75	147.00	3	1,264	0.24%
2024/03/06	1	135.00	0	0.00	134.00	1	1,383	0.07%
2024/03/05	0	0.00	0	135.00	134.50	0	1,397	0.00%
2024/02/26	1	135.00	0	0.00	133.00	1	1,529	0.07%
2024/02/19	0	0.00	1	135.00	132.50	-1	1,575	-0.06%
2024/02/16	1	134.50	0	0.00	134.50	1	1,570	0.06%
2024/01/30	1	149.00	0	0.00	144.00	1	1,543	0.06%
2024/01/29	1	149.00	1	149.50	149.00	0	1,526	0.00%
2024/01/26	1	150.50	1	148.00	150.50	0	1,512	0.00%
2024/01/25	19	175.26	6	164.00	156.50	13	1,457	0.89%
2024/01/24	1	172.50	1	173.50	173.50	0	1,301	0.00%
2024/01/23	1	154.50	1	155.50	158.00	0	1,268	0.00%
2024/01/22	1	156.00	0.3	153.50	152.00	0.7	1,251	0.06%
2024/01/19	1	152.00	1.2	154.84	155.00	-0.2	1,242	-0.02%
2024/01/16	0	0.00	0	156.00	154.50	0	1,225	0.00%
2024/01/15	0	0.00	1.3	157.69	156.50	-1.3	1,219	-0.10%
2024/01/09	0.3	146.83	0	0.00	149.00	0.3	1,179	0.03%
2024/01/08	1	155.50	1	151.00	150.00	0	1,162	0.00%
2024/01/04	2.2	168.54	3	158.00	154.00	-0.8	1,133	-0.07%
2024/01/03	1	164.00	4	161.00	163.00	-3	1,069	-0.28%
2023/12/29	2.2	158.88	1	157.00	150.50	1.2	975	0.12%
2023/12/28	0	0.00	0.2	146.50	147.00	-0.2	936	-0.02%
2023/12/27	3.1	144.02	11	143.73	147.00	-8	909	-0.87%
2023/12/26	15.3	142.23	43	138.42	141.50	-27.8	854	-3.25%
2023/12/25	2	153.00	0	0.00	153.00	2	745	0.27%
2023/12/20	8	187.56	26	185.65	188.50	-18	745	-2.41%
2023/12/19	2	178.50	9	176.00	176.00	-7	734	-0.95%
2023/12/18	3	184.50	1	184.50	178.50	2	728	0.27%
2023/12/15	6	180.17	0	0.00	179.00	6	724	0.83%
2023/12/14	14	181.32	2	183.50	185.00	12	719	1.67%
2023/12/13	20	191.48	3	191.67	187.00	17	711	2.39%
2023/12/12	6	202.58	2	203.00	204.50	4	696	0.57%
2023/12/11	3	192.17	4	198.25	199.00	-1	690	-0.14%
2023/12/08	3	188.17	1	188.50	190.00	2	683	0.29%
2023/12/07	21	185.74	0.1	187.00	189.50	20.9	679	3.08%
2023/12/06	0.1	181.50	2	185.50	184.50	-1.9	675	-0.28%
2023/12/05	2	185.00	0	0.00	186.50	2	661	0.30%
2023/12/04	0	0.00	9	185.11	189.50	-9	649	-1.38%
2023/12/01	41	165.09	46	165.16	174.50	-5	627	-0.80%
2023/11/30	17	157.32	7	161.29	159.00	10	536	1.87%
2023/11/22	1	114.50	5	115.30	117.00	-4	289	-1.38%
2023/11/21	0	0.00	2	106.00	107.00	-2	231	-0.86%
2023/11/20	0	0.00	2	107.00	106.00	-2	224	-0.89%
2023/11/09	4	101.00	0	0.00	100.00	4	167	2.39%
2023/10/24	0	0.00	1	97.00	96.80	-1	211	-0.47%
2023/10/11	0	0.00	0.1	95.20	94.20	-0.1	250	-0.04%
2023/10/03	0	0.00	0	97.00	96.20	0	303	0.00%
2023/09/12	0	0.00	0.2	96.70	96.30	-0.2	600	-0.03%
2023/08/28	0.1	94.90	0	0.00	95.30	0.1	955	0.01%
2023/08/14	0	95.50	0	0.00	96.30	0	957	0.00%
2023/08/07	0	100.00	0	0.00	99.60	0	976	0.00%
2023/08/04	0	100.50	0	0.00	101.00	0	975	0.00%
2023/08/02	0	101.00	0	0.00	98.60	0	973	0.00%
2023/08/01	0	101.50	0	0.00	100.50	0	975	0.00%
2023/07/28	0	99.30	0	0.00	99.00	0	971	0.00%
2023/07/17	0.1	100.00	0	0.00	99.90	0.1	1,062	0.01%
2023/07/03	0	0.00	1	101.00	100.00	-1	1,005	-0.10%
2023/06/30	1	101.00	0	0.00	101.00	1	996	0.10%
2023/06/28	1	104.00	3	102.50	102.50	-2	983	-0.20%
2023/06/27	5	110.30	4	109.00	103.00	1	961	0.10%
2023/06/26	2	102.50	1	103.50	105.00	1	846	0.12%
2023/06/20	4	104.50	0	0.00	102.00	4	817	0.49%
2023/06/14	0	0.00	1	100.50	100.50	-1	826	-0.12%
2023/06/13	0	0.00	10	101.50	102.00	-10	852	-1.17%
2023/06/09	0	0.00	0.1	108.00	106.50	-0.1	820	-0.01%
2023/06/08	10	109.50	45	108.00	108.00	-35	815	-4.29%
2023/06/07	0	0.00	10	107.50	107.00	-10	780	-1.28%
2023/06/06	0.1	108.00	0	0.00	108.00	0.1	771	0.01%
2023/06/05	12	109.29	7	111.64	109.50	5	759	0.66%
2023/06/02	1	106.50	0	0.00	106.00	1	694	0.14%
2023/06/01	0	0.00	7.1	104.93	105.00	-7.1	595	-1.19%
2023/05/31	0	94.50	0	0.00	95.70	0	549	0.01%
2023/05/23	0	94.90	0	0.00	94.70	0	537	0.00%
2023/05/19	0	96.00	0	0.00	94.70	0	536	0.01%
2023/05/11	0	0.00	0	96.60	95.80	0	510	0.00%
2023/05/08	0	0.00	2	96.80	96.80	-2	497	-0.40%
2023/05/04	2	97.40	0	0.00	95.10	2	489	0.41%
2023/05/03	0	96.80	0.1	96.00	96.70	-0.1	483	-0.01%
2023/05/02	0	0.00	2	94.10	93.20	-2	469	-0.43%
2023/04/28	0.1	92.00	0.1	94.10	94.10	0	465	0.00%
2023/04/27	0	90.53	0.1	90.69	90.80	-0.1	453	-0.01%
2023/04/26	0.1	87.64	0	0.00	87.00	0.1	443	0.02%
2023/04/25	1	99.50	0	0.00	99.50	1	421	0.24%
2023/04/24	2	97.55	3	98.57	97.90	-1	399	-0.25%
2023/04/21	1	98.10	6	99.88	99.90	-5	383	-1.30%
2023/04/20	1	98.50	1	99.90	99.10	0	367	0.00%
2023/04/19	5	99.06	5	100.00	98.70	0	352	0.00%
2023/04/14	6	96.40	0	0.00	97.00	6	329	1.83%
2023/04/13	0	0.00	1	96.10	97.20	-1	324	-0.31%
2023/04/12	1	95.00	0	0.00	94.70	1	314	0.32%
2023/03/22	1	92.30	0	0.00	91.80	1	321	0.31%
2023/03/17	1	90.00	0	0.00	90.30	1	294	0.34%
2023/03/16	2	85.35	2	86.25	90.50	0	269	0.00%
2023/03/14	0	82.60	0	0.00	82.30	0	236	0.00%
2023/03/08	0	0.00	0.1	85.60	85.90	-0.1	218	-0.02%
2023/02/17	0	0.00	5	80.20	80.70	-5	200	-2.50%
2023/02/16	0	0.00	0	82.00	81.20	0	199	0.00%
2023/02/13	5	81.70	0	0.00	82.10	5	194	2.58%
2023/02/10	0	80.40	0	0.00	78.60	0	187	0.00%
2023/02/07	0	0.00	1	80.80	80.10	-1	179	-0.56%
2023/02/06	0	0.00	1	81.50	80.60	-1	176	-0.57%
2023/01/13	0	0.00	1	80.00	80.00	-1	161	-0.62%
2023/01/12	1	81.60	0	0.00	80.60	1	160	0.62%
2023/01/06	1	82.00	1	82.20	81.80	0	151	0.00%
2023/01/05	0	0.00	2	82.80	82.60	-2	148	-1.35%
2022/12/29	1	80.80	0	0.00	79.00	1	133	0.75%
2022/12/27	1	79.40	0	0.00	79.60	1	114	0.88%
2022/12/20	2	78.90	3	77.87	76.70	-1	103	-0.96%
2022/12/15	5	78.50	2	78.60	78.00	3	97	3.06%
2022/12/06	0	0.00	1	79.00	78.40	-1	82	-1.21%
2022/12/05	1	77.50	0	0.00	77.80	1	78	1.28%
2022/11/23	1	75.20	2	75.80	75.50	-1	69	-1.44%
2022/11/21	2	75.80	0	0.00	75.70	2	67	2.95%
2022/11/18	0	0.00	0	76.60	75.20	0	57	0.00%
2022/09/20	0	0.00	18	74.58	74.20	-18	62	-28.85%
2022/09/19	0	0.00	3	75.40	74.80	-3	62	-4.82%
2022/09/14	0	77.30	0	0.00	76.80	0	64	0.00%
2022/09/12	9	76.60	0	0.00	77.00	9	67	13.40%
2022/09/02	12	77.00	0	0.00	76.50	12	77	15.41%
2022/08/22	0	77.80	0	0.00	77.80	0	90	0.01%
2022/07/28	0	75.80	0	0.00	74.30	0	113	0.00%
2022/07/19	0	74.00	0	0.00	73.50	0	119	0.01%
2022/07/04	0.8	84.00	0	0.00	77.00	0.8	133	0.58%
2022/06/08	0	0.00	6	83.25	82.70	-6	132	-4.53%
2022/06/07	0	0.00	9	82.00	82.20	-9	132	-6.79%
2022/05/10	0	0.00	0.1	84.26	83.40	-0.1	154	-0.06%
2022/04/26	0	0.00	0	87.10	86.80	0	203	0.00%
2022/04/20	0	0.00	1	92.90	92.20	-1	218	-0.46%
2022/04/15	1	90.10	0	0.00	90.20	1	279	0.36%
2022/04/07	0	92.30	1	92.30	92.50	-1	446	-0.22%
2022/03/17	0	90.60	0	0.00	90.30	0	948	0.00%
2022/03/07	0	93.60	0	0.00	91.70	0	941	0.00%
2022/03/02	0	96.39	0	0.00	95.80	0	938	0.00%
2022/01/10	1	102.00	1	100.50	98.30	0	820	0.00%
2022/01/07	4.1	100.72	6	101.08	100.50	-2	790	-0.25%
2022/01/06	0	0.00	1	98.10	97.50	-1	715	-0.14%
2022/01/05	1	98.70	0	0.00	97.00	1	702	0.14%
2022/01/04	0	0.00	1	101.00	98.60	-1	694	-0.14%
2021/12/30	3	99.93	0	0.00	98.50	3	653	0.46%
2021/12/22	0	0.00	1	101.00	99.20	-1	573	-0.17%
2021/12/21	3	101.47	2	100.50	101.00	1	544	0.18%
2021/12/20	48	108.99	11	109.09	110.00	37	433	8.53%
2021/12/17	5.1	100.19	0	0.00	100.00	5.1	275	1.84%
2021/12/15	3	102.17	2	98.20	98.20	1	222	0.45%
2021/12/14	1	101.00	1	99.00	98.10	0	163	0.00%
2021/11/08	0	0.00	1	96.80	95.40	-1	193	-0.52%
2021/11/05	0	0.00	2	94.55	95.30	-2	197	-1.01%
2021/10/27	0	0.00	1	90.00	89.90	-1	204	-0.49%
2021/09/29	0	0.00	0.1	87.60	87.00	-0.1	332	-0.03%
2021/09/14	2	88.25	0	0.00	86.80	2	565	0.35%
2021/09/13	0	91.20	0	0.00	89.10	0	639	0.00%
2021/09/09	0	90.50	0	0.00	90.50	0	707	0.00%
2021/09/07	0	0.00	1	91.80	92.20	-1	710	-0.14%
2021/09/06	0	0.00	5.1	92.75	92.50	-5.1	712	-0.72%
2021/09/02	0.1	96.20	0	0.00	95.50	0.1	721	0.01%
2021/08/27	1	96.00	1	98.40	96.00	0	742	0.00%
2021/08/26	0	0.00	1	101.00	101.50	-1	729	-0.14%
2021/08/25	0.5	101.50	2	101.50	102.00	-1.5	732	-0.20%
2021/08/12	1	100.50	0	0.00	101.50	1	864	0.12%
2021/08/11	0	0.00	1	99.00	98.30	-1	906	-0.11%
2021/08/05	1	102.50	0	0.00	102.00	1	1,039	0.10%
2021/08/04	0	0.00	1	102.50	102.50	-1	1,051	-0.10%
2021/08/03	0	0.00	3	103.50	104.00	-3	1,067	-0.28%
2021/07/27	1	105.50	0	0.00	105.00	1	1,124	0.09%
2021/07/20	3	105.50	3	104.50	104.00	0	1,181	0.00%
2021/07/16	4	110.00	0.2	111.00	108.00	3.8	1,182	0.32%
2021/07/15	1	106.50	0	0.00	106.00	1	1,155	0.09%
2021/07/09	1.1	107.45	0	0.00	106.00	1.1	1,138	0.10%
2021/07/08	0	0.00	1	107.00	107.00	-1	1,143	-0.09%
2021/07/06	0	0.00	1	106.00	106.00	-1	1,179	-0.08%
2021/07/02	1	105.00	3.1	104.20	104.50	-2.1	1,193	-0.18%
2021/07/01	23	106.35	0.1	109.00	105.00	22.9	1,205	1.90%
2021/06/30	0	0.00	0	105.92	104.50	0	1,198	0.00%
2021/06/29	1	105.50	1	106.50	105.00	0	1,223	0.00%
2021/06/25	2	109.50	0.1	111.00	109.00	1.9	1,326	0.14%
2021/06/24	0.6	113.82	0	0.00	112.50	0.6	1,320	0.04%
2021/06/23	7	112.43	13.1	120.77	110.00	-6.1	1,338	-0.45%
2021/06/22	3.3	116.24	1	111.50	117.00	2.3	1,247	0.18%
2021/06/21	2	108.01	1	111.50	106.50	1	1,197	0.09%
2021/06/18	0	0.00	2	106.75	108.00	-2	1,177	-0.17%
2021/06/17	1	101.00	0	0.00	101.00	1	1,222	0.08%
2021/06/16	0	0.00	1	101.50	101.50	-1	1,315	-0.08%
2021/06/15	0	100.00	0	0.00	100.50	0	1,357	0.00%
2021/06/11	1.1	100.52	0	0.00	101.50	1.1	1,410	0.07%
2021/06/09	0	103.00	0	0.00	102.50	0	1,416	0.00%
2021/06/07	0	0.00	1	102.50	105.00	-1	1,424	-0.07%
2021/06/02	0	105.00	0	0.00	104.50	0	1,410	0.00%
2021/05/28	0	0.00	2	106.50	106.00	-2	1,402	-0.14%
2021/05/26	1	109.00	0	0.00	107.50	1	1,392	0.07%
2021/05/25	9	111.50	2	110.00	112.00	7	1,380	0.51%
2021/05/24	1	114.00	1	112.50	110.00	0	1,374	0.00%
2021/05/21	1	110.50	0	0.00	112.50	1	1,347	0.07%
2021/05/19	3	109.33	4	106.75	107.00	-1	1,289	-0.08%
2021/05/18	4	104.50	2	109.00	115.00	2	1,248	0.16%
2021/05/17	2	110.00	1	105.00	110.00	1	1,197	0.08%
2021/05/13	1	95.30	1	96.40	97.50	0	1,128	0.00%
2021/05/12	2	95.35	3	98.17	95.30	-1	1,121	-0.09%
2021/05/11	1	100.00	0	0.00	99.50	1	1,110	0.09%
2021/05/05	1	105.50	1	104.50	104.00	0	1,108	0.00%
2021/04/28	0	117.50	0	0.00	117.50	0	1,059	0.00%
2021/04/22	0.1	115.50	1	115.00	114.00	-0.9	1,144	-0.08%
2021/04/21	0	0.00	1	115.00	114.50	-1	1,137	-0.09%
2021/04/20	1	115.00	0	0.00	115.00	1	1,142	0.09%
2021/04/16	2	116.25	1	117.50	116.00	1	1,160	0.09%
2021/04/15	5	116.50	1	116.00	116.50	4	1,172	0.34%
2021/04/12	2	113.75	0	0.00	113.50	2	1,191	0.17%
2021/04/09	2	118.75	3	119.50	121.00	-1	1,168	-0.09%
2021/04/08	2	117.75	0	0.00	119.50	2	1,176	0.17%
2021/04/07	2	118.75	0	0.00	118.50	2	1,244	0.16%
2021/04/01	3	116.00	0	0.00	116.50	3	1,237	0.24%
2021/03/31	4	120.63	0	0.00	119.00	4	1,201	0.33%
2021/03/30	0	129.50	0	0.00	131.50	0	1,115	0.00%
2021/03/26	0	0.00	1	126.50	126.50	-1	1,062	-0.09%
2021/03/24	0	0.00	2	123.00	124.50	-2	1,009	-0.20%
2021/03/23	1	117.50	0	0.00	121.00	1	983	0.10%
2021/03/22	0	0.00	1	123.00	120.00	-1	961	-0.10%
2021/03/19	2	118.75	9	118.89	119.00	-7	895	-0.78%
2021/03/18	1	112.00	1	114.00	110.00	0	799	0.00%
2021/03/17	0	0.00	5	109.30	111.50	-5	756	-0.66%
2021/03/16	1	103.00	0	0.00	104.00	1	703	0.14%
2021/03/15	1	103.00	1	105.00	104.00	0	696	0.00%
2021/03/12	1	101.00	0	0.00	103.00	1	689	0.14%
2021/03/09	1	95.40	0	0.00	95.60	1	684	0.15%
2021/03/05	2	97.25	0	0.00	97.80	2	686	0.29%
2021/03/02	1	94.90	0	0.00	94.40	1	685	0.15%
2021/02/26	0	0.00	3	95.60	95.70	-3	684	-0.44%
2021/02/25	0	0.00	1	95.60	95.60	-1	688	-0.15%
2021/02/24	1	97.30	0	0.00	96.10	1	694	0.14%
2021/02/03	0	0.00	1	102.50	102.50	-1	707	-0.14%
2021/02/01	0	0.00	1	100.50	103.00	-1	703	-0.14%
2021/01/28	1	104.00	0	0.00	103.00	1	686	0.15%
2021/01/22	1	105.50	2	105.00	104.00	-1	655	-0.15%
2021/01/19	3	109.00	0	0.00	108.00	3	613	0.49%
2021/01/18	2	110.00	4	110.75	110.00	-2	585	-0.34%
2021/01/15	2	104.50	0	0.00	104.50	2	524	0.38%
2021/01/11	0	0.00	0	105.44	105.00	0	495	-0.01%
2021/01/08	0	0.00	2	104.00	102.00	-2	476	-0.42%
2021/01/07	0	102.25	0	0.00	102.00	0	460	0.01%
2021/01/04	1	104.50	0	0.00	106.50	1	416	0.24%
2020/12/31	1	104.50	0	0.00	106.00	1	401	0.25%
2020/12/30	6	106.83	7	108.00	105.50	-1	379	-0.26%
2020/12/28	0	0.00	1	95.00	98.00	-1	278	-0.36%
2020/12/18	1	92.90	3	93.70	94.50	-2	266	-0.75%
2020/12/16	4	91.73	3	92.70	93.00	1	257	0.39%
2020/12/11	0	0.00	1	92.20	91.50	-1	252	-0.40%
2020/12/02	1	90.90	1	92.70	92.50	0	237	0.00%
2020/11/27	0	0.00	2	92.10	91.60	-2	233	-0.86%
2020/11/26	0	0.00	3	91.00	92.00	-3	234	-1.28%
2020/11/25	6	89.75	0	0.00	89.70	6	231	2.59%
2020/11/23	1	92.80	0	0.00	92.80	1	227	0.44%
2020/11/20	0	0.00	1	93.70	92.90	-1	216	-0.46%
2020/11/19	0	0.00	2	89.05	89.50	-2	196	-1.02%
2020/11/18	3	87.17	0	0.00	87.20	3	192	1.56%
2020/11/13	0	0.00	2	89.00	88.00	-2	226	-0.88%
2020/11/12	2	86.00	0	0.00	88.80	2	224	0.89%
2020/11/10	1	82.90	0	0.00	83.00	1	215	0.46%
2020/11/03	1	82.80	0	0.00	83.20	1	227	0.44%
2020/10/14	1	88.50	0	0.00	88.60	1	345	0.29%
2020/10/08	1	87.90	0	0.00	87.50	1	402	0.25%
2020/09/25	0	0.00	1	82.90	82.60	-1	715	-0.14%
2020/09/14	1	88.40	0	0.00	88.70	1	966	0.10%
2020/08/26	0	99.80	0	0.00	99.20	0	1,172	0.00%
2020/08/25	0.1	99.70	1	99.90	99.90	-1	1,188	-0.08%
2020/08/10	0	0.00	1	105.00	104.00	-1	1,490	-0.07%
2020/07/30	1	101.50	2	102.00	102.50	-1	1,644	-0.06%
2020/07/27	0	0.00	2	98.90	99.90	-2	1,648	-0.12%
2020/07/24	0	0.00	6	102.00	102.50	-6	1,635	-0.37%
2020/07/21	1	112.00	0	0.00	112.00	1	1,608	0.06%
2020/07/20	6	116.42	5	113.50	112.50	1	1,601	0.06%
2020/07/17	7	114.93	7	116.43	114.50	0	1,587	0.00%
2020/07/16	0	0.00	1	111.00	113.00	-1	1,552	-0.06%
2020/07/14	3	116.00	0	0.00	114.50	3	1,538	0.19%
2020/07/13	1	113.50	1	114.00	114.50	0	1,520	0.00%
2020/07/10	0	0.00	1	110.00	111.00	-1	1,498	-0.07%
2020/07/09	1	111.00	9	112.56	112.00	-8	1,484	-0.54%
2020/07/08	0	0.00	2	114.00	113.50	-2	1,470	-0.14%
2020/07/07	5	121.60	0	0.00	115.50	5	1,457	0.34%
2020/07/06	0	0.00	4	127.25	128.00	-4	1,374	-0.29%
2020/07/02	17	118.82	19	119.29	119.50	-2	1,224	-0.16%
2020/07/01	1	116.00	0	0.00	116.00	1	1,204	0.08%
2020/06/30	5	123.40	4	117.00	116.00	1	1,191	0.08%
2020/06/29	33	119.55	30	118.80	118.00	3	1,142	0.26%
2020/06/24	1	109.50	2	112.75	113.00	-1	1,081	-0.09%
2020/06/23	1	104.00	0	0.00	104.50	1	1,039	0.10%
2020/06/22	0	0.00	1	108.00	106.50	-1	1,040	-0.10%
2020/06/19	4	108.38	1	109.00	106.50	3	1,038	0.29%
2020/06/18	0	0.00	3	109.17	107.50	-3	1,022	-0.29%
2020/06/17	1	103.00	0	0.00	103.50	1	998	0.10%
2020/06/16	1	103.50	3	103.83	104.00	-2	999	-0.20%
2020/06/15	1	103.50	1	101.00	102.00	0	992	0.00%
2020/06/12	1	99.00	0	0.00	99.00	1	977	0.10%
2020/06/11	1	100.00	2	99.00	98.00	-1	966	-0.10%
2020/06/09	2	113.25	1	112.00	113.00	1	907	0.11%
2020/06/08	2	112.50	0	0.00	111.00	2	900	0.22%
2020/06/05	0	0.00	2	113.25	112.50	-2	888	-0.23%
2020/06/04	1	109.00	4	108.50	110.50	-3	855	-0.35%
2020/06/03	1	112.00	0	0.00	110.00	1	850	0.12%
2020/05/28	4	111.00	1	111.00	109.50	3	802	0.37%
2020/05/27	0	0.00	1	108.00	109.00	-1	787	-0.13%
2020/05/26	0	0.00	5	115.00	113.00	-5	766	-0.65%
2020/05/25	2	116.75	0	0.00	115.50	2	756	0.26%
2020/05/22	0	0.00	0.1	118.00	119.00	-0.1	739	-0.01%
2020/05/21	1	117.00	0	0.00	116.00	1	717	0.14%
2020/05/19	10	114.00	12	112.25	112.00	-2	648	-0.31%
2020/05/18	2	111.25	1	112.00	114.50	1	600	0.17%
2020/05/15	3	100.27	5	101.96	105.00	-2	554	-0.36%
2020/05/14	2	102.00	15.5	99.06	99.20	-13.5	492	-2.74%
2020/05/13	0	0.00	1.4	95.65	96.00	-1.4	398	-0.35%
2020/05/12	4	95.53	1	96.00	95.60	3	389	0.77%
2020/05/11	0	0.00	3	93.90	93.90	-3	361	-0.83%
2020/05/08	0	0.00	1	88.80	89.00	-1	347	-0.29%
2020/04/29	1	85.00	0	0.00	85.00	1	306	0.33%
2020/04/28	0	0.00	1	83.00	82.80	-1	298	-0.33%
2020/04/10	1	78.80	0	0.00	80.00	1	285	0.35%
2020/04/06	1	75.40	0	0.00	75.40	1	293	0.34%
2020/03/23	0	68.90	0	0.00	64.20	0	281	0.00%
2020/02/18	9	83.98	7	85.96	82.00	2	224	0.89%
2020/02/17	13	83.42	0	0.00	83.50	13	205	6.33%
2020/02/05	0	77.00	0	0.00	77.00	0	196	0.00%
2020/01/15	0	0.00	0	82.50	82.50	0	166	-0.01%
2020/01/10	1	82.00	0	0.00	82.10	1	164	0.61%
2019/12/31	1	83.40	0	0.00	83.20	1	152	0.66%
2019/12/04	0	0.00	1	78.80	78.50	-1	214	-0.47%
2019/11/28	0	0.00	1	77.70	78.00	-1	267	-0.37%
2019/11/25	1	78.50	0	0.00	78.30	1	271	0.37%
2019/11/07	3	80.30	0	0.00	78.40	3	284	1.06%
2019/10/23	0	0.00	1	78.00	77.60	-1	273	-0.37%
2019/09/26	0	0.00	6	82.25	82.20	-6	250	-2.39%
2019/09/24	6	85.50	0	0.00	83.10	6	240	2.50%
2019/09/20	0	79.90	0	0.00	80.00	0	211	0.00%
2019/09/18	1	82.20	1	80.50	80.50	0	207	0.00%
2019/09/10	0	78.50	0	0.00	78.70	0	176	0.00%
2019/09/09	0	0.00	7	77.80	78.00	-7	173	-4.04%
2019/09/06	7	79.93	0	0.00	77.90	7	170	4.09%
2019/09/03	0	0.00	1	80.50	78.00	-1	146	-0.68%
2019/08/21	1	75.00	1	75.00	74.90	0	82	0.00%
2019/08/06	0	70.00	0	0.00	68.70	0	74	0.00%
2019/07/09	1	73.70	0	0.00	73.30	1	80	1.25%
2019/07/08	1	73.20	0	0.00	73.10	1	79	1.25%
2019/07/05	0	72.90	0	0.00	73.40	0	81	0.00%
2019/06/21	0	0.00	1	72.00	72.40	-1	98	-1.01%
2019/05/30	1	71.00	0	0.00	71.50	1	104	0.96%
2019/04/18	0	0.00	1	77.90	77.00	-1	129	-0.77%
2019/04/11	0	0.00	1	77.00	77.00	-1	135	-0.74%
2019/03/05	0	72.50	0	0.00	72.30	0	137	0.00%
2019/02/22	0	0.00	1	72.40	72.10	-1	127	-0.78%
2019/02/12	1	69.20	0	0.00	69.30	1	116	0.86%
2019/01/17	0	70.80	0	0.00	70.50	0	111	0.00%
2018/12/03	1	72.30	1	72.50	72.10	0	104	0.00%
2018/11/27	0	0.00	1	69.10	69.10	-1	84	-1.18%
2018/11/15	0	69.50	1	68.50	67.80	-1	88	-1.13%
2018/11/13	0	68.20	0	0.00	67.60	0	90	0.00%
2018/10/05	0	71.10	0	0.00	71.10	0	134	0.00%
2018/10/04	0	74.00	0	0.00	72.40	0	135	0.00%
2018/10/03	1	72.00	0	0.00	72.40	1	139	0.72%
2018/09/19	0	78.90	0	0.00	71.20	0	176	0.00%
2018/09/11	2	68.20	0	0.00	69.50	2	207	0.96%
2018/08/29	0.9	73.10	0	0.00	73.00	0.9	368	0.24%
2018/07/20	0	0.00	5	84.78	84.60	-5	967	-0.52%
2018/07/19	0	0.00	1	85.90	85.00	-1	970	-0.10%
2018/07/18	0	0.00	1	87.50	87.50	-1	970	-0.10%
2018/07/12	4	83.08	0	0.00	83.00	4	995	0.40%
2018/07/10	0	0.00	1	83.00	83.00	-1	1,023	-0.10%
2018/07/04	0	0.00	1	80.60	79.50	-1	1,104	-0.09%
2018/07/03	1	78.60	0	0.00	78.00	1	1,152	0.09%
2018/06/25	0	0.00	1	75.00	75.40	-1	1,423	-0.07%
2018/06/20	2	74.60	1	73.70	73.80	1	1,418	0.07%
2018/06/15	2	80.55	0	0.00	78.80	2	1,395	0.14%
2018/06/14	1.1	84.69	0	0.00	82.20	1.1	1,370	0.08%
2018/05/31	2	88.00	2	87.60	86.70	0	1,213	0.00%
2018/05/30	2	86.10	5	87.62	87.70	-3	1,200	-0.25%
2018/05/25	0	0.00	3	88.50	86.60	-3	1,158	-0.26%
2018/05/24	1	87.00	3	85.40	84.50	-2	1,123	-0.18%
2018/05/23	6	85.32	0	0.00	84.10	6	1,094	0.55%
2018/05/22	3	87.87	3	88.63	88.20	0	1,066	0.00%
2018/05/21	1	92.00	3	89.43	89.50	-2	1,038	-0.19%
2018/05/18	3	97.60	3	95.73	93.90	0	1,002	0.00%
2018/05/17	10	96.60	22	92.95	98.00	-12	920	-1.30%
2018/05/16	16	90.34	16	89.96	91.00	0	819	0.00%
2018/05/15	8	89.34	3	89.63	91.00	5	805	0.62%
2018/05/14	11	89.35	0	0.00	88.20	11	802	1.37%
2018/05/10	0	0.00	0.1	88.40	88.30	-0.1	782	-0.01%
2018/04/30	0	0.00	1	87.50	87.60	-1	766	-0.13%
2018/04/24	0	0.00	1	79.60	81.00	-1	773	-0.13%
2018/04/23	1	83.50	0	0.00	81.30	1	768	0.13%
2018/04/19	0	0.00	2	85.00	82.70	-2	791	-0.25%
2018/04/17	1	81.90	2	83.40	79.90	-1	773	-0.13%
2018/04/16	2	84.50	0	0.00	84.50	2	759	0.26%
2018/04/13	1	87.20	7	87.03	85.00	-6	758	-0.79%
2018/04/11	0	0.00	2	89.10	94.10	-2	733	-0.27%
2018/04/09	3	85.90	0	0.00	85.40	3	699	0.43%
2018/04/03	0	0.00	6	86.75	89.90	-6	648	-0.93%
2018/03/31	9	80.61	3	81.03	79.80	6	537	1.12%
2018/03/29	1	76.50	2	78.10	75.90	-1	468	-0.21%
2018/03/28	0	0.00	5	72.70	75.30	-5	418	-1.20%
2018/03/16	0	0.00	1	67.50	67.90	-1	357	-0.28%
2018/03/14	1	67.00	0	0.00	66.80	1	359	0.28%
2018/03/09	0	0.00	2	66.65	66.80	-2	362	-0.55%
2018/03/01	1	67.00	0	0.00	66.70	1	379	0.26%
2018/02/23	2	66.50	0	0.00	66.40	2	385	0.52%
2018/02/06	1	67.00	0	0.00	66.60	1	446	0.22%
2018/02/02	0	0.00	1	72.20	72.20	-1	499	-0.20%
2018/01/30	1	72.30	0	0.00	72.10	1	505	0.20%
2018/01/29	5	75.56	2	75.35	74.80	3	497	0.60%
2018/01/25	0	0.00	1	76.00	74.70	-1	488	-0.20%
2018/01/19	1	76.40	2	75.80	77.00	-1	453	-0.22%
2018/01/18	1	76.30	1	76.80	76.00	0	443	0.00%
2018/01/02	1	72.00	1	73.80	74.90	0	337	0.00%