中菲行 (5609)-元大-嘉義券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
97.4
漲跌
▼1.5
漲幅
-1.52%
成交量
523張
產業
上櫃航運類股▼1.29%
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	98.70	0.4	98.40	98.90	0.7	540	0.12%
2024/05/21	2	97.50	1	97.60	97.90	1	539	0.19%
2024/05/17	1.3	96.67	0	0.00	96.60	1.3	542	0.24%
2024/05/16	0.1	97.20	0	0.00	97.70	0.1	541	0.02%
2024/05/14	0	96.90	2	97.50	96.40	-2	534	-0.37%
2024/05/13	2	101.75	0	0.00	101.00	2	516	0.39%
2024/05/10	1	99.40	1	100.00	99.90	0	476	0.00%
2024/05/09	0	0.00	1	98.20	97.50	-1	441	-0.23%
2024/05/02	0	0.00	1	94.50	94.40	-1	424	-0.24%
2024/04/29	1	93.70	0.2	93.20	93.50	0.8	421	0.20%
2024/04/19	0	91.80	0	0.00	95.20	0	424	0.01%
2024/04/16	1	89.70	0	0.00	89.80	1	412	0.24%
2024/04/10	0	0.00	1	91.50	91.50	-1	430	-0.23%
2024/04/09	0	0.00	4	91.48	92.20	-4	427	-0.94%
2024/04/03	0	0.00	0	89.50	89.30	0	419	0.00%
2024/04/02	0	0.00	1.1	88.96	89.90	-1.1	420	-0.26%
2024/04/01	0	90.60	0	0.00	89.60	0	420	0.00%
2024/03/29	0	90.30	0	0.00	90.10	0	421	0.00%
2024/03/27	0	0.00	0	88.60	90.70	0	484	0.00%
2024/03/19	0	0.00	0.1	89.90	90.40	-0.1	531	-0.01%
2024/03/13	5	90.20	0	0.00	90.70	5	534	0.93%
2024/03/12	0	0.00	1	89.00	89.10	-1	517	-0.19%
2024/02/22	1	85.00	0	0.00	85.00	1	490	0.20%
2024/01/30	0	0.00	1	87.80	87.50	-1	452	-0.22%
2024/01/24	0	0.00	0	88.20	88.10	0	438	0.00%
2024/01/23	1	87.00	0	0.00	87.80	1	432	0.23%
2024/01/22	0	0.00	1	86.80	87.50	-1	429	-0.23%
2024/01/16	1	85.40	0	0.00	86.10	1	421	0.24%
2024/01/15	0	0.00	1	86.00	86.60	-1	415	-0.24%
2024/01/09	1	84.50	0	0.00	83.80	1	426	0.23%
2024/01/08	0	86.60	1	86.90	86.90	-1	416	-0.24%
2024/01/05	0	0.00	1	86.80	87.00	-1	410	-0.24%
2024/01/04	1	86.10	1	85.80	85.50	0	404	0.00%
2023/12/25	1	85.50	0	0.00	83.00	1	381	0.26%
2023/12/22	1	89.80	1	89.90	88.40	0	352	0.00%
2023/12/21	5	86.94	3	87.60	86.90	2	319	0.63%
2023/12/18	0	0.00	2	84.80	86.10	-2	292	-0.68%
2023/12/14	1	83.60	0	0.00	83.20	1	264	0.38%
2023/12/13	2	83.40	2	84.60	83.30	0	262	0.00%
2023/12/12	5	81.40	5	81.20	81.70	0	251	0.00%
2023/12/05	0	0.00	6.1	82.33	81.30	-6.1	239	-2.52%
2023/12/04	1	81.60	0.1	81.50	81.40	0.9	218	0.40%
2023/11/30	0	79.50	0	0.00	79.00	0	208	0.00%
2023/11/27	0	0.00	0	79.20	78.80	0	213	0.00%
2023/11/17	0	0.00	3.1	80.36	80.40	-3.1	215	-1.44%
2023/11/15	0	0.00	0	79.50	79.40	0	213	-0.02%
2023/10/11	1	79.70	0	0.00	77.10	1	208	0.48%
2023/09/19	1	82.09	1	81.80	81.70	0	359	0.00%
2023/09/15	0	0.00	0.1	80.60	80.80	-0.1	362	-0.01%
2023/09/14	0	0.00	1	79.60	79.70	-1	358	-0.28%
2023/08/30	0	0.00	1	76.30	76.30	-1	424	-0.24%
2023/08/15	0	74.53	1	74.10	75.00	-1	426	-0.23%
2023/08/14	0	74.60	0	0.00	73.70	0	426	0.00%
2023/08/11	0	74.90	0	0.00	74.60	0	426	0.00%
2023/08/09	0	74.80	0	0.00	74.60	0	429	0.00%
2023/08/07	0	75.69	0.1	75.40	76.20	0	430	-0.01%
2023/08/02	5	75.70	5	75.14	75.00	0	431	0.00%
2023/08/01	0.1	74.40	0	0.00	74.90	0.1	430	0.03%
2023/07/31	1	74.50	0	0.00	74.30	1	429	0.23%
2023/07/28	0	0.00	1.1	74.43	74.40	-1.1	427	-0.26%
2023/07/26	0	0.00	1	71.50	72.50	-1	424	-0.24%
2023/07/24	0.1	70.90	0	0.00	70.80	0.1	425	0.02%
2023/07/21	0	71.40	0	0.00	71.10	0	429	0.00%
2023/07/20	0	71.60	0	0.00	71.80	0	436	0.01%
2023/07/18	1.1	71.43	0	0.00	70.40	1.1	445	0.25%
2023/07/17	0.1	71.55	0	0.00	71.50	0.1	444	0.01%
2023/07/14	0	71.80	0	0.00	71.10	0	447	0.00%
2023/07/13	0.1	70.92	2	71.70	70.10	-1.9	445	-0.42%
2023/07/12	0.1	72.97	1	72.80	72.80	-0.9	440	-0.21%
2023/07/11	0	74.60	0	0.00	74.60	0	437	0.00%
2023/07/10	0	75.50	0	0.00	74.60	0	438	0.01%
2023/07/07	0.1	76.80	0	0.00	76.10	0.1	435	0.01%
2023/07/06	0.2	78.08	0	0.00	77.60	0.2	432	0.04%
2023/07/05	0	78.30	1	77.80	78.20	-1	431	-0.22%
2023/07/03	1.6	78.20	0	0.00	78.20	1.6	419	0.38%
2023/06/26	2	90.40	0	0.00	90.10	2	337	0.59%
2023/06/21	1	90.90	3	90.97	90.90	-2	335	-0.60%
2023/06/20	1	91.40	0	0.00	91.20	1	334	0.30%
2023/06/19	0	0.00	1	91.60	91.60	-1	334	-0.30%
2023/06/14	0	0.00	2	91.70	92.20	-2	357	-0.56%
2023/06/09	0	0.00	1	91.30	91.30	-1	384	-0.26%
2023/06/08	1	89.50	2	90.70	91.40	-1	376	-0.27%
2023/06/07	1	88.00	1.1	88.11	88.10	-0.1	359	-0.02%
2023/06/06	1	87.21	0	87.50	87.10	1	356	0.28%
2023/06/02	0	85.80	1.1	85.91	86.00	-1.1	354	-0.30%
2023/05/31	1	85.50	0	0.00	85.50	1	364	0.27%
2023/05/30	1	85.90	0	85.70	85.30	1	378	0.26%
2023/05/26	1	85.60	1	85.60	85.30	0	390	0.00%
2023/05/25	0	0.00	0.2	85.70	85.60	-0.2	399	-0.05%
2023/05/24	0	0.00	0	85.70	85.60	0	402	0.00%
2023/05/23	0.2	85.20	0	85.10	84.80	0.2	408	0.04%
2023/05/18	0	84.60	0	0.00	84.20	0	407	0.01%
2023/05/16	1	84.20	0	0.00	83.70	1	406	0.25%
2023/05/12	0.1	84.00	0	0.00	84.20	0.1	405	0.02%
2023/05/10	0	84.80	1	84.10	84.50	-1	408	-0.24%
2023/05/08	1	86.10	0	0.00	85.60	1	408	0.24%
2023/05/04	0	0.00	0.1	87.20	86.90	-0.1	412	-0.02%
2023/05/02	1	86.50	0	0.00	86.30	1	416	0.24%
2023/04/26	0.1	86.20	0	0.00	86.00	0.1	421	0.03%
2023/04/25	0	0.00	2	86.70	85.40	-2	415	-0.48%
2023/04/24	0	0.00	3	84.60	84.60	-3	407	-0.74%
2023/04/19	0	0.00	2	86.80	86.80	-2	397	-0.50%
2023/04/17	0	88.08	2	88.05	88.00	-2	391	-0.51%
2023/04/14	0	87.00	0	0.00	87.20	0	385	0.00%
2023/04/06	0	0.00	0	85.50	85.10	0	370	0.00%
2023/03/31	1	85.00	0	0.00	85.30	1	368	0.27%
2023/03/29	1	86.00	0	0.00	85.60	1	376	0.27%
2023/03/27	0	84.50	0	0.00	84.50	0	369	0.00%
2023/03/23	0	84.00	0	0.00	83.70	0	370	0.00%
2023/03/22	1	84.00	0	0.00	84.10	1	367	0.27%
2023/03/17	0	0.00	5	84.30	84.30	-5	352	-1.42%
2023/03/16	2	83.60	1	83.90	83.00	1	329	0.30%
2023/03/15	0	0.00	1	80.40	80.90	-1	296	-0.34%
2023/03/14	0	0.00	1	79.60	80.10	-1	295	-0.34%
2023/03/07	1	79.90	0	0.00	80.20	1	288	0.35%
2023/03/02	5	80.20	6.1	79.02	80.10	-1.1	280	-0.39%
2023/03/01	0	0.00	2	77.70	77.60	-2	268	-0.75%
2023/02/24	0.1	78.30	1	78.30	78.30	-0.9	262	-0.34%
2023/02/23	1	78.40	0	0.00	78.30	1	257	0.39%
2023/02/22	0	0.00	0	75.90	75.60	0	247	0.00%
2023/02/21	6	75.30	0.2	75.90	76.20	5.8	244	2.39%
2023/02/20	0.1	74.40	0	0.00	74.30	0.1	239	0.02%
2023/02/17	0	0.00	5	74.40	74.20	-5	240	-2.08%
2023/02/15	2	74.60	0	0.00	74.80	2	250	0.80%
2023/02/13	0	0.00	5	74.54	74.40	-5	263	-1.90%
2023/02/09	10	75.30	0	0.00	75.50	10	271	3.68%
2023/02/07	0	0.00	10	74.92	74.60	-10	282	-3.53%
2023/02/02	3	74.77	0	0.00	74.60	3	282	1.06%
2023/02/01	1	74.00	0	0.00	74.00	1	283	0.35%
2023/01/30	0	0.00	0	72.40	72.80	0	288	0.00%
2023/01/13	0.6	71.10	0	0.00	71.10	0.6	290	0.21%
2023/01/12	0	0.00	1	71.90	71.00	-1	296	-0.34%
2023/01/11	6	71.93	6	71.72	71.60	0	302	0.00%
2023/01/06	1	71.40	0	0.00	71.40	1	324	0.31%
2023/01/03	0	70.10	0	0.00	70.30	0	345	0.00%
2022/12/27	0	0.00	1	70.50	70.80	-1	353	-0.28%
2022/12/22	8	72.95	0	0.00	73.00	8	354	2.26%
2022/12/05	0	0.00	2	74.20	74.60	-2	352	-0.57%
2022/12/01	1	74.00	1	73.60	73.30	0	354	0.00%
2022/11/28	0	0.00	1	72.50	72.60	-1	370	-0.27%
2022/11/25	0	0.00	2	73.30	72.50	-2	376	-0.53%
2022/11/24	1	72.00	0	0.00	72.50	1	374	0.27%
2022/11/22	0	70.40	3	70.70	70.80	-3	372	-0.80%
2022/11/17	0.1	70.60	0	0.00	70.50	0.1	369	0.01%
2022/11/09	0	0.00	1	68.80	68.80	-1	367	-0.27%
2022/11/08	0	0.00	2	68.30	67.70	-2	368	-0.54%
2022/10/31	0	61.80	0	0.00	61.90	0	459	0.00%
2022/10/28	0	0.00	1	61.60	61.30	-1	459	-0.22%
2022/10/27	0	0.00	0	60.20	60.60	0	457	0.00%
2022/10/26	3	58.40	3	58.87	59.00	0	456	0.00%
2022/10/25	1	59.90	0	0.00	59.80	1	450	0.22%
2022/10/18	0	0.00	1	61.80	61.20	-1	439	-0.23%
2022/10/17	2.1	59.63	1	61.10	61.00	1	436	0.24%
2022/10/14	0	0.00	1	63.70	63.00	-1	430	-0.23%
2022/10/13	2	62.45	0	0.00	60.80	2	427	0.47%
2022/10/03	1	62.40	1	63.40	63.10	0	424	0.00%
2022/09/28	1	61.62	0	0.00	60.40	1	439	0.24%
2022/09/26	1.1	66.55	0	0.00	65.20	1.1	440	0.24%
2022/09/12	1	70.90	0	0.00	70.80	1	593	0.17%
2022/09/08	0.4	72.70	0	0.00	70.00	0.4	617	0.06%
2022/09/06	1.1	70.68	0	0.00	71.00	1.1	697	0.16%
2022/09/01	2	78.80	1	78.20	78.10	1	745	0.13%
2022/08/30	0	0.00	2	80.10	80.60	-2	773	-0.26%
2022/08/29	1	78.80	0	0.00	79.20	1	783	0.13%
2022/08/23	2	81.30	0	0.00	80.80	2	801	0.25%
2022/08/22	0	0.00	3	82.20	81.80	-3	807	-0.37%
2022/08/15	1	82.80	0	0.00	82.60	1	842	0.12%
2022/08/11	2	83.50	0	0.00	84.00	2	843	0.24%
2022/08/10	2	84.85	0	0.00	84.10	2	830	0.24%
2022/08/09	1	78.30	12	81.91	82.00	-11	771	-1.43%
2022/08/02	0.1	72.60	0	0.00	72.40	0.1	901	0.01%
2022/07/25	0	73.40	0	0.00	73.30	0	943	0.00%
2022/07/22	0	0.00	1	74.10	73.90	-1	946	-0.11%
2022/07/19	0	0.00	0.2	71.60	72.20	-0.2	986	-0.02%
2022/07/18	0	71.30	0	0.00	70.50	0	994	0.00%
2022/07/15	0	70.00	0	0.00	70.20	0	1,013	0.00%
2022/07/14	0	70.10	0	0.00	70.00	0	1,037	0.00%
2022/07/13	0.1	69.90	0	0.00	69.20	0.1	1,085	0.01%
2022/07/12	0.1	68.50	0	0.00	68.70	0.1	1,183	0.01%
2022/07/11	0	70.50	0	0.00	70.40	0	1,207	0.00%
2022/07/08	0.6	72.11	1.2	71.44	72.00	-0.7	1,253	-0.05%
2022/07/07	0	69.50	1	69.50	69.70	-1	1,266	-0.08%
2022/07/06	2	68.40	2	68.20	68.00	0	1,273	0.00%
2022/07/05	0	0.00	1	68.40	68.60	-1	1,277	-0.08%
2022/07/04	0	0.00	1	68.50	67.00	-1	1,282	-0.08%
2022/07/01	0	67.70	0	0.00	67.50	0	1,288	0.00%
2022/06/30	1.4	71.60	0	0.00	70.10	1.4	1,288	0.10%
2022/06/29	6	72.80	0	0.00	71.90	6	1,285	0.47%
2022/06/28	3	74.07	0	0.00	74.30	3	1,279	0.23%
2022/06/27	1	75.50	0	0.00	76.10	1	1,278	0.08%
2022/06/23	1	72.30	1	71.20	69.90	0	1,248	0.00%
2022/06/22	1	72.90	0	0.00	72.20	1	1,241	0.08%
2022/06/21	0.3	77.60	2	77.60	76.70	-1.7	1,219	-0.14%
2022/06/20	4	79.65	3	79.70	76.60	1	1,214	0.08%
2022/06/17	1	83.40	1	84.50	83.70	0	1,189	0.00%
2022/06/16	6.2	89.29	4	88.78	86.50	2.2	1,191	0.18%
2022/06/15	5	101.30	1	102.00	101.00	4	1,197	0.33%
2022/06/14	2	101.50	3	104.00	103.50	-1	1,180	-0.08%
2022/06/13	1	103.50	0	0.00	103.00	1	1,169	0.09%
2022/06/10	2	106.50	0	0.00	106.50	2	1,159	0.17%
2022/06/08	1	110.50	0	0.00	110.50	1	1,142	0.09%
2022/06/02	1	109.00	0	0.00	109.00	1	1,206	0.08%
2022/06/01	0	0.00	1	109.50	109.50	-1	1,252	-0.08%
2022/05/30	1	109.00	0	0.00	109.00	1	1,433	0.07%
2022/05/27	0	109.00	0	0.00	109.50	0	1,434	0.00%
2022/05/26	0	0.00	2	109.00	108.50	-2	1,442	-0.14%
2022/05/25	0	0.00	1	108.00	108.00	-1	1,447	-0.07%
2022/05/24	0	0.00	0.2	108.33	107.50	-0.2	1,457	-0.01%
2022/05/20	0.2	106.00	0	0.00	106.00	0.2	1,454	0.01%
2022/05/17	4	106.75	0	0.00	105.50	4	1,475	0.27%
2022/05/13	0	0.00	0	110.90	111.00	0	1,443	0.00%
2022/05/12	1	110.00	2	112.00	108.50	-1	1,440	-0.07%
2022/05/11	1	111.50	3	110.67	110.50	-2	1,392	-0.14%
2022/05/06	1	106.50	0	0.00	108.50	1	1,374	0.07%
2022/05/05	0	0.00	1	108.00	107.00	-1	1,394	-0.07%
2022/04/28	1.3	102.23	1	102.00	101.50	0.3	1,440	0.02%
2022/04/27	0	0.00	2	100.50	101.50	-2	1,445	-0.14%
2022/04/25	4	105.25	0	0.00	104.00	4	1,442	0.28%
2022/04/21	1	108.51	0	0.00	108.00	1	1,433	0.07%
2022/04/20	0	0.00	3	110.33	109.00	-3	1,445	-0.21%
2022/04/19	3	109.17	2	110.00	108.50	1	1,497	0.07%
2022/04/18	7	112.00	0	0.00	108.50	7	1,536	0.46%
2022/04/14	1	109.00	0	0.00	108.00	1	1,582	0.06%
2022/04/13	4	108.00	1	107.50	107.50	3	1,549	0.19%
2022/04/12	1	104.00	1	106.00	106.00	0	1,533	0.00%
2022/04/11	1	105.50	1	106.00	106.00	0	1,526	0.00%
2022/04/08	1	105.50	0	0.00	105.50	1	1,534	0.07%
2022/04/07	0	0.00	0	107.00	104.50	0	1,536	0.00%
2022/04/01	0	104.50	0	0.00	105.50	0	1,537	0.00%
2022/03/31	0	0.00	3	105.50	105.00	-3	1,541	-0.19%
2022/03/30	0	0.00	1	105.00	106.00	-1	1,547	-0.06%
2022/03/29	1	105.00	1	105.50	104.50	0	1,548	0.00%
2022/03/25	2	103.75	0	0.00	103.00	2	1,562	0.13%
2022/03/24	3	105.00	0	0.00	105.00	3	1,562	0.19%
2022/03/23	1	105.50	0	0.00	105.50	1	1,587	0.06%
2022/03/22	0	0.00	5	106.00	105.50	-5	1,605	-0.31%
2022/03/17	1	104.00	2	104.25	104.50	-1	1,642	-0.06%
2022/03/15	0	0.00	2	102.00	101.50	-2	1,739	-0.11%
2022/03/14	1	104.50	0	0.00	104.00	1	1,813	0.06%
2022/03/10	1	103.00	1	103.50	103.50	0	1,892	0.00%
2022/03/08	2.1	98.10	0	0.00	98.30	2.1	1,925	0.11%
2022/03/04	5	108.60	3	107.50	108.50	2	1,872	0.11%
2022/03/03	1	108.50	1	109.00	108.00	0	1,803	0.00%
2022/02/24	1	100.50	3	101.50	99.70	-2	1,820	-0.11%
2022/02/21	2	104.00	0	0.00	103.50	2	2,092	0.10%
2022/02/11	1	102.00	0	0.00	102.00	1	2,702	0.04%
2022/02/10	0	0.00	1	101.00	103.00	-1	2,739	-0.04%
2022/02/09	0	0.00	2	102.50	102.00	-2	2,797	-0.07%
2022/02/08	2	103.00	0	0.00	101.50	2	2,812	0.07%
2022/02/07	2	99.30	3.1	99.40	102.00	-1.1	2,830	-0.04%
2022/01/26	1	96.21	0	0.00	96.20	1	2,896	0.04%
2022/01/25	1.1	95.24	0.1	95.80	95.00	1	2,930	0.04%
2022/01/24	0	98.00	0	0.00	97.50	0	2,933	0.00%
2022/01/21	1.3	99.68	5	100.00	98.50	-3.7	2,942	-0.13%
2022/01/20	1.4	102.29	0.1	102.00	102.00	1.4	2,920	0.05%
2022/01/19	0.1	103.50	0	0.00	102.00	0.1	2,919	0.00%
2022/01/18	1.1	103.50	0	0.00	103.50	1.1	2,918	0.04%
2022/01/17	0	103.50	0.1	104.00	103.50	-0.1	2,928	0.00%
2022/01/14	1	103.98	1.1	102.68	104.00	-0.1	2,934	0.00%
2022/01/13	1.4	104.27	0	0.00	104.00	1.4	2,927	0.05%
2022/01/12	6	108.83	0	0.00	107.00	6	2,905	0.21%
2022/01/11	7	110.14	2	112.00	110.50	5	2,843	0.18%
2022/01/10	4	109.75	3	113.50	109.00	1	2,791	0.04%
2022/01/07	0.4	106.00	1	107.50	107.50	-0.6	2,708	-0.02%
2022/01/04	0	0.00	2	104.00	104.00	-2	2,724	-0.07%
2022/01/03	0.8	104.38	0	0.00	103.50	0.8	2,732	0.03%
2021/12/30	1	105.76	0	0.00	105.50	1	2,745	0.04%
2021/12/29	0.6	106.00	0	0.00	105.50	0.6	2,747	0.02%
2021/12/28	1	107.00	1	105.50	105.50	0	2,759	0.00%
2021/12/23	0	0.00	0.5	105.50	105.00	-0.5	2,807	-0.02%
2021/12/16	5	107.50	0	0.00	107.00	5	2,817	0.18%
2021/12/15	0.9	107.00	0	0.00	107.00	0.9	2,800	0.03%
2021/12/14	2	104.01	0	0.00	104.50	2	2,821	0.07%
2021/12/13	0.1	107.00	0	0.00	106.50	0.1	2,780	0.00%
2021/12/10	2	108.00	4.2	109.20	108.00	-2.2	2,761	-0.08%
2021/12/09	0.1	106.00	0.1	107.00	106.00	0.1	2,677	0.00%
2021/12/08	2	108.00	1	110.00	106.50	1	2,666	0.04%
2021/12/07	0	0.00	12.2	106.91	107.50	-12.2	2,593	-0.47%
2021/12/06	2	104.50	2	104.50	104.50	0	2,554	0.00%
2021/12/03	12.2	103.45	0	0.00	102.50	12.2	2,557	0.48%
2021/12/02	1	103.50	1	105.00	103.00	0	2,597	0.00%
2021/12/01	1	101.00	0	0.00	101.00	1	2,562	0.04%
2021/11/26	0	0.00	0.6	99.20	98.80	-0.6	2,601	-0.02%
2021/11/25	5	103.00	5	102.00	102.00	0	2,617	0.00%
2021/11/24	0	0.00	1	103.50	103.00	-1	2,602	-0.04%
2021/11/23	1	102.00	0	0.00	102.00	1	2,614	0.04%
2021/11/22	0	0.00	25	106.00	104.50	-25	2,639	-0.95%
2021/11/19	2.1	106.98	2	107.75	107.00	0.1	2,648	0.00%
2021/11/18	3	110.33	5	108.60	108.50	-2	2,627	-0.08%
2021/11/17	25	103.50	10	103.50	103.50	15	2,627	0.57%
2021/11/16	14	106.32	2.3	104.46	107.50	11.7	2,552	0.46%
2021/11/15	0	0.00	2	98.85	98.00	-2	2,402	-0.08%
2021/11/11	0	0.00	10	93.00	92.40	-10	2,271	-0.44%
2021/11/10	0	0.00	4	96.48	94.80	-4	2,335	-0.17%
2021/11/09	2	97.15	0	0.00	96.60	2	2,435	0.08%
2021/11/08	10	96.30	0	0.00	97.40	10	2,466	0.41%
2021/11/05	2	92.15	0.5	92.00	93.40	1.5	2,497	0.06%
2021/11/04	0.2	91.10	0	0.00	90.60	0.2	2,726	0.01%
2021/11/03	14	94.12	12	94.71	92.80	2	2,994	0.07%
2021/11/02	1.1	89.20	4	89.85	90.30	-2.9	2,959	-0.10%
2021/11/01	0	0.00	0.3	87.50	87.70	-0.3	2,987	-0.01%
2021/10/29	1.1	85.45	0.1	86.50	86.10	1	2,989	0.03%
2021/10/27	1	84.70	0	0.00	84.60	1	3,012	0.03%
2021/10/26	1	86.30	0	0.00	86.00	1	3,067	0.03%
2021/10/22	1	85.20	0	0.00	84.70	1	3,150	0.03%
2021/10/21	1	87.10	0	0.00	86.80	1	3,183	0.03%
2021/10/20	1	86.90	0	0.00	86.90	1	3,213	0.03%
2021/10/18	2.1	84.71	0	85.00	85.00	2	3,329	0.06%
2021/10/15	1	88.20	1	87.00	87.00	0	3,366	0.00%
2021/10/13	0	0.00	1	88.60	86.80	-1	3,402	-0.03%
2021/10/12	0.1	86.38	0	0.00	86.40	0.1	3,512	0.00%
2021/10/08	2	90.40	0.1	88.80	88.80	1.9	3,796	0.05%
2021/10/05	0.1	87.30	0	0.00	88.80	0.1	4,135	0.00%
2021/10/04	3.1	87.89	1	87.00	87.20	2.1	4,193	0.05%
2021/10/01	3.2	92.85	0.1	91.70	91.60	3.1	4,247	0.07%
2021/09/30	0	0.00	1	98.80	98.80	-1	4,388	-0.02%
2021/09/29	3.3	96.99	0	0.00	95.70	3.3	4,534	0.07%
2021/09/28	1	99.50	0	0.00	100.00	1	4,670	0.02%
2021/09/27	1	101.50	1	102.00	101.00	0	4,836	0.00%
2021/09/23	1	101.50	0	0.00	101.50	1	5,490	0.02%
2021/09/22	1	102.00	1	102.00	102.00	0	5,768	0.00%
2021/09/15	1	103.96	2	104.50	105.50	-1	7,352	-0.01%
2021/09/14	1.2	103.22	0	0.00	103.00	1.2	7,792	0.02%
2021/09/13	1	105.50	1	107.50	105.50	0	8,738	0.00%
2021/09/10	3	104.50	3	104.83	106.50	0	9,533	0.00%
2021/09/09	2	105.25	2	105.75	105.50	0	10,337	0.00%
2021/09/08	3	105.83	3	106.33	108.00	0	10,557	0.00%
2021/09/07	3	104.33	3	106.33	104.00	0	10,745	0.00%
2021/09/03	2	103.75	0	0.00	104.00	2	11,502	0.02%
2021/09/02	1	106.50	0	0.00	107.50	1	11,858	0.01%
2021/08/31	1	108.50	0	0.00	109.50	1	12,513	0.01%
2021/08/30	1	107.50	2	108.75	107.00	-1	12,898	-0.01%
2021/08/26	0	0.00	0.2	120.00	120.50	-0.2	13,503	0.00%
2021/08/25	1	118.00	0	0.00	119.50	1	13,795	0.01%
2021/08/24	0	0.00	4	117.00	115.00	-4	13,900	-0.03%
2021/08/23	8	118.38	4	118.88	117.00	4	13,976	0.03%
2021/08/20	1	111.00	2	111.75	112.00	-1	13,862	-0.01%
2021/08/19	0	0.00	5.2	110.01	109.50	-5.2	13,888	-0.04%
2021/08/18	6	109.67	12.1	110.15	111.00	-6.1	13,840	-0.04%
2021/08/17	12	107.17	3	105.50	103.00	9	13,772	0.07%
2021/08/16	7	105.21	8.2	106.78	105.50	-1.2	13,751	-0.01%
2021/08/13	7	115.29	10	116.20	112.50	-3	13,679	-0.02%
2021/08/12	5	112.30	5	112.40	114.50	0	13,543	0.00%
2021/08/11	4.1	111.46	5.1	111.36	109.50	-1.1	13,496	-0.01%
2021/08/10	11	115.23	9	115.72	110.50	2	13,429	0.01%
2021/08/09	1	117.50	2.1	112.39	118.00	-1.1	13,206	-0.01%
2021/08/06	0	0.00	9	107.11	107.50	-9	12,922	-0.07%
2021/08/05	8.2	103.30	1	111.00	103.50	7.2	12,891	0.06%
2021/08/02	4	104.13	6	105.17	105.00	-2	12,949	-0.02%
2021/07/30	4.1	103.43	1.1	101.68	101.50	3	12,926	0.02%
2021/07/29	7	106.79	12.3	108.24	109.50	-5.3	12,884	-0.04%
2021/07/28	0	0.00	10	102.00	101.50	-10	12,840	-0.08%
2021/07/27	5	104.50	0	0.00	104.00	5	12,855	0.04%
2021/07/26	5	112.00	0	0.00	112.50	5	12,864	0.04%
2021/07/23	4	110.50	4	110.75	109.00	0	12,840	0.00%
2021/07/22	3	104.17	5.3	107.51	109.50	-2.3	12,805	-0.02%
2021/07/21	4.1	106.49	5	106.00	105.50	-1	12,763	-0.01%
2021/07/20	2	111.25	5	109.30	111.00	-3	12,747	-0.02%
2021/07/19	1	113.50	3.1	113.86	115.00	-2.1	12,746	-0.02%
2021/07/16	4	115.63	4	115.88	112.50	0	12,872	0.00%
2021/07/15	6	118.08	7	119.71	118.00	-1	12,841	-0.01%
2021/07/14	10	108.95	11.1	109.84	112.00	-1.1	12,565	-0.01%
2021/07/13	7.4	119.02	7.4	118.89	111.00	-0.1	12,477	0.00%
2021/07/12	4.4	118.55	8	119.69	123.00	-3.6	12,377	-0.03%
2021/07/09	6.2	118.31	1	116.50	115.00	5.2	12,268	0.04%
2021/07/08	1.1	121.55	3	122.17	122.50	-1.9	12,227	-0.02%
2021/07/07	3.1	121.69	1	117.00	121.50	2.1	12,159	0.02%
2021/07/06	7.2	122.44	5	124.00	120.00	2.2	12,017	0.02%
2021/07/05	9	120.28	19	122.21	124.50	-10	11,887	-0.08%
2021/07/02	8	129.05	22.1	128.38	128.00	-14.1	11,742	-0.12%
2021/07/01	11	135.76	9	136.39	131.00	2	11,599	0.02%
2021/06/30	20.1	135.37	22.2	134.68	134.00	-2.1	11,281	-0.02%
2021/06/29	17	134.47	17	134.03	130.50	0	11,026	0.00%
2021/06/28	20.3	139.24	27	138.61	137.50	-6.7	10,780	-0.06%
2021/06/25	38.3	136.91	35	135.90	134.00	3.3	10,339	0.03%
2021/06/24	47	137.24	43	137.62	134.50	4	9,950	0.04%
2021/06/23	28	130.43	30	129.83	132.00	-2	9,231	-0.02%
2021/06/22	115.1	148.73	94	148.10	138.50	21.1	8,802	0.24%	大買/
2021/06/21	60.4	154.43	41	155.59	149.50	19.4	7,861	0.25%
2021/06/18	24	141.29	43	142.51	145.50	-19	7,103	-0.27%
2021/06/17	12	129.75	15.1	130.88	132.50	-3.1	6,372	-0.05%
2021/06/16	6.1	126.56	16	125.16	120.50	-10	6,173	-0.16%
2021/06/15	21.1	129.95	8	129.06	126.50	13.1	6,121	0.21%
2021/06/11	60	134.52	44	134.93	131.00	16	5,913	0.27%
2021/06/10	30	122.85	37	124.82	130.50	-7	5,356	-0.13%
2021/06/09	44	124.69	49	125.91	119.00	-5	4,980	-0.10%
2021/06/08	11	116.14	13	117.42	119.50	-2	4,582	-0.04%
2021/06/07	29	113.17	10	116.60	109.00	19	4,317	0.44%
2021/06/04	10	118.30	17	117.65	120.00	-7	3,895	-0.18%
2021/06/03	6	105.83	1	109.50	109.50	5	3,408	0.15%
2021/06/02	10	94.99	7.2	95.34	99.80	2.8	3,268	0.08%
2021/06/01	13.1	87.77	6	86.22	90.80	7.1	2,937	0.24%
2021/05/28	2	79.20	4	78.90	80.20	-2	2,668	-0.07%
2021/05/27	4.1	78.37	2	76.05	78.10	2.1	2,705	0.08%
2021/05/26	1	75.10	13	74.12	74.90	-12	2,659	-0.45%
2021/05/24	1.1	73.62	0	0.00	74.00	1.1	2,634	0.04%
2021/05/21	0.2	73.00	1	74.00	74.00	-0.8	2,621	-0.03%
2021/05/18	1	72.10	0	0.00	72.90	1	2,600	0.04%
2021/05/17	1	67.20	0	69.50	66.80	1	2,587	0.04%
2021/05/14	1	71.60	2	71.05	71.00	-1	2,564	-0.04%
2021/05/13	0	0.00	2	68.60	71.90	-2	2,543	-0.08%
2021/05/12	6	71.02	8	74.18	71.20	-2	2,518	-0.08%
2021/05/11	2	77.85	0	0.00	77.60	2	2,458	0.08%
2021/05/10	1	80.80	0	0.00	80.80	1	2,413	0.04%
2021/05/05	0	0.00	2	78.80	77.80	-2	2,364	-0.08%
2021/05/04	2	77.00	0	0.00	77.30	2	2,353	0.08%
2021/05/03	1	80.50	4	81.10	80.60	-3	2,298	-0.13%
2021/04/28	2	80.00	0	0.00	80.00	2	2,243	0.09%
2021/04/27	2	80.60	20	80.40	80.60	-18	2,242	-0.80%
2021/04/26	9	81.62	3	81.27	81.80	6	2,211	0.27%
2021/04/23	1	79.20	3	78.80	78.80	-2	2,175	-0.09%
2021/04/22	12	85.70	35	84.86	80.00	-23	2,152	-1.07%
2021/04/21	34	81.31	28	82.01	83.00	6	1,974	0.30%
2021/04/20	0	0.00	1.2	79.53	80.00	-1.2	1,881	-0.06%
2021/04/19	1	80.50	7	80.50	80.60	-6	1,888	-0.32%
2021/04/16	23.2	78.71	2	79.25	79.90	21.2	1,854	1.14%
2021/04/13	10	79.80	0	0.00	79.20	10	1,890	0.53%
2021/04/12	18	79.67	1	79.60	79.00	17	1,920	0.89%
2021/04/09	1	78.60	0	0.00	79.00	1	1,911	0.05%
2021/04/07	1	80.90	0	0.00	80.50	1	1,900	0.05%
2021/04/06	1	79.90	3	79.54	79.70	-2	1,922	-0.11%
2021/04/01	3	83.27	1	80.70	80.50	2	2,046	0.10%
2021/03/31	0	0.00	5.2	81.84	82.30	-5.2	2,007	-0.26%
2021/03/30	0	0.00	6	79.80	80.10	-6	1,972	-0.30%
2021/03/29	0	0.00	3	79.73	80.50	-3	1,964	-0.15%
2021/03/26	6	78.20	0	0.00	78.70	6	1,969	0.30%
2021/03/25	0	0.00	5	77.88	78.10	-5	2,024	-0.25%
2021/03/24	1	77.00	2	76.80	77.50	-1	2,029	-0.05%
2021/03/23	2	76.60	2	77.40	77.20	0	2,025	0.00%
2021/03/22	2	78.20	6	77.78	78.50	-4	1,988	-0.20%
2021/03/18	8	77.11	8	76.58	76.10	0	2,036	0.00%
2021/03/17	0	0.00	6	76.10	76.10	-6	1,910	-0.31%
2021/03/16	3	69.30	2	69.40	69.20	1	1,879	0.05%
2021/03/15	0	0.00	1	68.60	68.80	-1	1,880	-0.05%
2021/03/12	0	0.00	1	68.00	68.10	-1	1,951	-0.05%
2021/03/11	0	0.00	1	67.90	68.00	-1	1,954	-0.05%
2021/03/10	1	66.80	1.1	67.08	67.10	-0.1	1,956	0.00%
2021/03/09	6	67.15	7	67.14	67.20	-1	1,984	-0.05%
2021/03/08	11	66.18	7	66.50	65.40	4	1,967	0.20%
2021/03/05	1	65.40	2	66.30	65.90	-1	1,965	-0.05%
2021/03/04	2	65.25	2	65.40	66.10	0	1,961	0.00%
2021/03/03	2	63.50	4	64.98	65.50	-2	1,955	-0.10%
2021/03/02	13	66.60	14	67.89	65.10	-1	1,941	-0.05%
2021/02/26	0	0.00	1	63.80	64.60	-1	1,856	-0.05%
2021/02/24	1	63.80	0	0.00	62.60	1	1,852	0.05%
2021/02/22	1	63.90	3	63.83	64.00	-2	1,864	-0.11%
2021/02/19	3	62.80	5	62.66	63.00	-2	1,866	-0.11%
2021/02/18	4	62.88	5	63.00	63.10	-1	1,893	-0.05%
2021/02/05	2.1	61.16	1	61.00	60.50	1.1	1,894	0.06%
2021/01/27	2	59.75	0	0.00	60.00	2	2,276	0.09%
2021/01/26	1	59.10	0	0.00	59.30	1	2,294	0.04%
2021/01/25	0	0.00	2	58.10	58.40	-2	2,319	-0.09%
2021/01/21	1	56.00	1	57.40	56.00	0	2,377	0.00%
2021/01/20	3.1	55.90	0	0.00	56.20	3.1	2,499	0.12%
2021/01/19	0	0.00	1	58.40	58.20	-1	2,536	-0.04%
2021/01/18	1	56.30	1.1	57.65	57.80	-0.1	2,685	0.00%
2021/01/15	1	58.80	12	59.65	58.10	-11	2,720	-0.40%
2021/01/13	1	60.20	4	60.43	60.30	-3	2,739	-0.11%
2021/01/12	2	61.00	0	0.00	60.50	2	2,756	0.07%
2021/01/11	12	62.18	2	62.50	62.40	10	2,754	0.36%
2021/01/08	0	0.00	2	62.00	62.00	-2	2,789	-0.07%
2021/01/07	1	63.20	1	62.10	62.70	0	2,973	0.00%
2021/01/06	2	63.15	0	0.00	62.50	2	3,084	0.06%
2021/01/05	3.1	65.03	3	65.40	65.00	0.1	3,071	0.00%
2021/01/04	3.1	66.72	0	0.00	66.50	3.1	3,037	0.10%
2020/12/31	4	65.75	3	66.60	66.30	1	3,038	0.03%
2020/12/30	1	66.40	1	67.40	66.70	0	3,049	0.00%
2020/12/29	1	69.10	0	0.00	67.40	1	3,044	0.03%
2020/12/28	7	70.44	7	70.00	68.80	0	3,020	0.00%
2020/12/23	1	65.40	2	65.90	65.60	-1	2,901	-0.03%
2020/12/22	5	66.40	1	66.90	66.00	4	2,947	0.14%
2020/12/21	3	69.23	6	68.75	68.30	-3	2,930	-0.10%
2020/12/18	2	66.10	1	66.20	66.10	1	2,889	0.03%
2020/12/17	2	67.00	2	67.10	66.50	0	2,911	0.00%
2020/12/16	1	68.00	0	0.00	68.10	1	2,933	0.03%
2020/12/15	3	68.67	4	68.68	68.00	-1	2,971	-0.03%
2020/12/14	7	70.40	14	69.59	70.50	-7	2,947	-0.24%
2020/12/11	9.1	67.33	4	68.65	67.40	5.1	2,881	0.18%
2020/12/10	5	67.36	17	67.52	66.80	-12	2,918	-0.41%
2020/12/09	2	68.20	3	68.47	67.40	-1	3,064	-0.03%
2020/12/08	10	68.81	9	68.16	67.80	1	3,131	0.03%
2020/12/04	5	67.00	7	67.20	66.80	-2	3,128	-0.06%
2020/12/03	1	66.60	6	66.02	66.30	-5	3,205	-0.16%
2020/12/02	2	64.00	0	0.00	64.70	2	3,251	0.06%
2020/12/01	1	64.50	0	0.00	64.50	1	3,325	0.03%
2020/11/30	2	65.00	0	0.00	65.00	2	3,427	0.06%
2020/11/27	16	65.25	0	0.00	65.40	16	3,635	0.44%
2020/11/26	0	0.00	1	65.10	65.10	-1	4,000	-0.02%
2020/11/25	1	64.90	0	0.00	64.90	1	4,113	0.02%
2020/11/24	2	65.60	1	65.30	65.50	1	4,406	0.02%
2020/11/20	0	0.00	1	64.90	64.70	-1	4,472	-0.02%
2020/11/18	1	65.70	2.2	65.26	65.80	-1.2	4,577	-0.03%
2020/11/17	1	63.80	3	64.20	64.50	-2	4,625	-0.04%
2020/11/16	2	65.20	0	0.00	65.50	2	4,694	0.04%
2020/11/12	0	0.00	2	66.00	65.60	-2	4,824	-0.04%
2020/11/11	1	66.70	1	67.00	67.10	0	4,871	0.00%
2020/11/10	9	67.50	2	67.70	66.50	7	5,047	0.14%
2020/11/09	3	70.57	3.2	72.00	70.50	-0.2	5,062	0.00%
2020/11/06	3.2	69.07	15	68.26	69.50	-11.9	5,089	-0.23%
2020/11/05	0	0.00	1	68.80	68.50	-1	5,313	-0.02%
2020/11/04	0	0.00	1	66.80	67.90	-1	5,419	-0.02%
2020/11/03	10	67.20	5	67.34	66.60	5	5,434	0.09%
2020/10/30	3	65.60	0	0.00	66.00	3	5,526	0.05%
2020/10/29	0	0.00	6	66.70	67.10	-6	5,508	-0.11%
2020/10/28	46	67.96	54	66.72	66.90	-8	5,496	-0.15%
2020/10/27	1	65.20	1	64.80	65.90	0	5,373	0.00%
2020/10/26	9.2	66.48	11	67.29	64.00	-1.8	5,330	-0.03%
2020/10/23	0	0.00	6	64.97	64.80	-6	5,181	-0.12%
2020/10/21	3	64.00	3	64.13	63.40	0	5,123	0.00%
2020/10/20	2	63.20	2	64.10	63.50	0	5,097	0.00%
2020/10/19	0	0.00	1	63.50	63.10	-1	5,072	-0.02%
2020/10/16	0	0.00	12	62.61	62.80	-12	5,066	-0.24%
2020/10/15	17	63.65	7	63.61	62.80	10	5,088	0.20%
2020/10/14	5	60.18	13	61.15	63.50	-8	4,895	-0.16%
2020/10/13	19	58.07	6	58.42	57.80	13	4,763	0.27%
2020/10/12	3	57.30	0	0.00	57.40	3	4,713	0.06%
2020/10/07	0	0.00	1	60.10	59.00	-1	4,699	-0.02%
2020/10/06	1	59.00	0	0.00	58.70	1	4,682	0.02%
2020/10/05	1	58.80	0	0.00	58.90	1	4,720	0.02%
2020/09/30	0	0.00	7	58.41	59.80	-7	4,709	-0.15%
2020/09/29	1	57.10	2	57.55	57.30	-1	4,726	-0.02%
2020/09/28	1	57.00	4	56.85	57.00	-3	4,756	-0.06%
2020/09/25	8	56.78	6	55.83	55.50	2	4,768	0.04%
2020/09/24	3	57.30	1	58.40	57.00	2	4,752	0.04%
2020/09/23	7	59.33	16	58.86	58.00	-9	4,760	-0.19%
2020/09/22	11	59.26	4	58.98	60.20	7	4,728	0.15%
2020/09/21	2	58.90	4	58.60	58.70	-2	4,699	-0.04%
2020/09/18	7	60.81	0	0.00	59.70	7	4,711	0.15%
2020/09/17	2	61.80	6	61.30	60.60	-4	4,697	-0.09%
2020/09/16	5	62.38	2	62.10	62.20	3	4,677	0.06%
2020/09/15	2	63.45	0	0.00	63.30	2	4,679	0.04%
2020/09/14	8	59.78	13	61.42	63.90	-5	4,651	-0.11%
2020/09/11	11	60.89	4	60.68	60.00	7	4,532	0.15%
2020/09/10	9	64.51	1	64.20	64.50	8	4,506	0.18%
2020/09/09	28	65.40	28	65.74	65.40	0	4,615	0.00%
2020/09/08	12	65.32	1	65.00	64.30	11	4,663	0.24%
2020/09/07	5	69.00	5	71.12	68.00	0	4,575	0.00%
2020/09/04	8	67.86	6	69.25	70.00	2	4,521	0.04%
2020/09/03	9	70.17	1	71.00	69.70	8	4,485	0.18%
2020/09/02	12	70.94	20	71.32	70.70	-8	4,414	-0.18%
2020/09/01	22	69.83	20	70.08	67.30	2	4,265	0.05%
2020/08/31	3	67.63	7	67.11	68.00	-4	3,908	-0.10%
2020/08/28	45	61.15	42.5	61.05	61.90	2.5	3,802	0.07%
2020/08/27	4	56.58	6	57.17	57.30	-2	3,512	-0.06%
2020/08/26	6.5	56.24	5	56.34	56.90	1.5	3,509	0.04%
2020/08/25	11	55.77	8	57.48	55.50	3	3,483	0.09%
2020/08/21	9	56.36	4	56.98	56.00	5	3,399	0.15%
2020/08/20	3	55.23	7.2	54.73	55.30	-4.2	3,339	-0.13%
2020/08/19	1	56.60	3.3	56.66	56.60	-2.3	3,245	-0.07%
2020/08/18	19	58.42	14	58.37	58.50	5	3,185	0.16%
2020/08/17	4	56.90	14	56.43	57.00	-10	3,121	-0.32%
2020/08/14	15.3	55.10	32	55.26	55.80	-16.8	3,080	-0.54%
2020/08/13	3	56.37	2	56.75	57.00	1	2,866	0.03%
2020/08/12	8	54.38	12	53.91	55.20	-4	2,776	-0.14%
2020/08/11	12	52.91	20.3	53.00	52.10	-8.3	2,700	-0.31%
2020/08/10	24.5	50.51	3	49.92	50.60	21.5	2,448	0.88%
2020/08/07	1	44.80	4	45.28	46.00	-3	2,291	-0.13%
2020/08/06	7	44.46	11	45.39	44.85	-4	2,268	-0.18%
2020/08/05	1	42.20	16	42.08	43.25	-15	2,197	-0.68%
2020/08/04	0	0.00	2	40.30	39.80	-2	2,184	-0.09%
2020/08/03	1	40.00	5	39.80	39.90	-4	2,218	-0.18%
2020/07/29	0	0.00	1	38.60	38.65	-1	2,204	-0.05%
2020/07/27	0	0.00	2	38.00	38.05	-2	2,191	-0.09%
2020/07/23	2	38.75	0	0.00	38.80	2	2,175	0.09%
2020/07/22	1	38.80	0	0.00	39.00	1	2,172	0.05%
2020/07/21	0	0.00	6	38.03	39.25	-6	2,149	-0.28%
2020/07/17	5	35.65	0	0.00	35.50	5	2,081	0.24%
2020/07/15	0	0.00	2	35.80	35.60	-2	2,076	-0.10%
2020/07/14	1	36.30	0	0.00	36.20	1	2,067	0.05%
2020/07/10	2	35.90	0	0.00	35.90	2	2,043	0.10%
2020/07/09	3	38.47	0	0.00	38.10	3	1,997	0.15%
2020/07/08	7	38.83	0	0.00	38.40	7	1,979	0.35%
2020/07/07	8	40.41	1	40.40	39.60	7	1,928	0.36%
2020/07/06	7	41.29	1	41.45	41.30	6	1,886	0.32%
2020/07/03	6	41.13	11	41.61	41.35	-5	1,855	-0.27%
2020/07/02	22	40.25	0	0.00	40.15	22	1,819	1.21%
2020/07/01	0	0.00	2	39.63	39.45	-2	1,780	-0.11%
2020/06/30	2	39.95	0	0.00	39.40	2	1,769	0.11%
2020/06/29	3	40.00	0	0.00	39.95	3	1,751	0.17%
2020/06/24	2	38.75	1	39.60	39.45	1	1,699	0.06%
2020/06/22	0	0.00	1	37.75	37.55	-1	1,659	-0.06%
2020/06/19	2	39.50	0	0.00	38.70	2	1,626	0.12%
2020/06/18	1	39.40	32	39.60	39.65	-31	1,595	-1.94%
2020/06/17	2	39.70	8	39.21	40.00	-6	1,566	-0.38%
2020/06/16	36	38.21	1	37.60	37.80	35	1,499	2.33%
2020/06/15	3	37.12	15	36.88	37.25	-12	1,377	-0.87%
2020/06/12	0	0.00	1	33.50	33.90	-1	1,261	-0.08%
2020/06/11	2	33.40	0	0.00	32.85	2	1,244	0.16%
2020/06/10	5	34.35	0.2	34.35	34.40	4.8	1,212	0.40%
2020/06/09	0	0.00	2	34.60	34.50	-2	1,170	-0.17%
2020/06/08	7	33.94	5	34.02	35.20	2	1,136	0.18%
2020/06/03	0	0.00	2	32.23	32.35	-2	1,056	-0.19%
2020/06/02	1	31.50	3	32.10	31.50	-2	1,038	-0.19%
2020/06/01	1	31.40	0	0.00	31.50	1	996	0.10%
2020/05/29	5	31.00	5	30.70	31.00	0	977	0.00%
2020/05/18	1	29.30	1	29.40	29.00	0	844	0.00%
2020/05/15	0.1	28.35	0	0.00	28.35	0.1	811	0.01%
2020/05/14	0	0.00	2	29.60	28.90	-2	788	-0.25%
2020/05/13	1	29.50	3	28.55	29.65	-2	764	-0.26%
2020/05/12	0	0.00	4	28.36	28.75	-4	739	-0.54%
2020/05/11	0	0.00	3	28.02	28.70	-3	717	-0.42%
2020/05/08	1	27.70	5	27.55	27.45	-4	669	-0.60%
2020/05/07	0	0.00	16	26.19	27.00	-16	630	-2.54%
2020/05/06	0	0.00	2	25.30	25.35	-2	609	-0.33%
2020/04/29	4	24.76	0	0.00	24.70	4	619	0.65%
2020/04/28	1	24.30	0	0.00	24.55	1	627	0.16%
2020/04/23	6	23.90	0	0.00	23.85	6	667	0.90%
2020/03/30	0	0.00	1	21.60	22.20	-1	710	-0.14%
2020/03/25	1	20.65	0	0.00	20.55	1	743	0.13%
2020/03/20	1	21.00	0	0.00	21.20	1	693	0.14%
2020/03/19	4	20.04	0	0.00	20.20	4	695	0.57%
2020/03/10	1	25.55	0	0.00	25.65	1	656	0.15%
2020/03/05	0	26.10	0	0.00	26.10	0	649	0.00%
2020/02/21	0	0.00	8	26.68	26.85	-8	671	-1.19%
2020/02/10	1	26.00	0	0.00	26.00	1	698	0.14%
2020/02/03	1	25.95	0	0.00	26.25	1	688	0.15%
2020/01/31	6	27.07	0	0.00	26.90	6	674	0.89%
2020/01/16	0	0.00	2	28.70	28.70	-2	610	-0.33%
2020/01/15	0	0.00	2	27.95	28.05	-2	591	-0.34%
2020/01/06	0	0.00	2	27.50	27.55	-2	553	-0.36%
2020/01/02	0	0.00	7	28.25	28.20	-7	550	-1.27%
2019/12/31	0	0.00	1	28.10	28.10	-1	543	-0.18%
2019/12/30	0	0.00	2	27.85	27.70	-2	528	-0.38%
2019/12/26	2	27.10	0	0.00	27.15	2	511	0.39%
2019/12/23	7	28.00	4	27.39	28.00	3	476	0.63%
2019/12/19	0	0.00	3	26.30	26.35	-3	428	-0.70%
2019/12/06	2	26.10	0	0.00	26.35	2	437	0.46%
2019/12/05	0	0.00	4	26.01	26.05	-4	495	-0.81%
2019/12/02	4	25.90	0	0.00	25.90	4	513	0.78%
2019/11/28	0	0.00	1	26.15	25.90	-1	499	-0.20%
2019/11/12	0	0.00	0.5	25.80	25.80	-0.5	496	-0.10%
2019/11/08	5	25.20	0	0.00	25.20	5	488	1.02%
2019/10/22	0	0.00	2	24.00	24.00	-2	479	-0.42%
2019/09/10	0	0.00	40	24.85	24.80	-40	480	-8.33%
2019/09/09	46	26.24	1	25.90	25.60	45	465	9.67%
2019/08/26	0	0.00	1	23.05	23.25	-1	410	-0.24%
2019/08/19	0	0.00	0	23.55	23.55	0	393	-0.01%
2019/08/12	1	22.90	4	23.04	23.10	-3	333	-0.90%
2019/07/10	0	0.00	1	21.45	21.45	-1	323	-0.31%
2019/07/08	1	22.75	0	0.00	22.70	1	293	0.34%
2019/07/05	0.5	22.80	0	0.00	22.85	0.5	286	0.17%
2019/07/01	3	22.40	0	0.00	22.35	3	281	1.07%
2019/06/21	0	0.00	3	22.40	22.30	-3	287	-1.04%
2019/06/20	0	0.00	3	22.45	22.40	-3	288	-1.04%
2019/06/17	0	22.50	0	0.00	22.30	0	302	0.00%
2019/06/13	0	0.00	3	22.05	22.05	-3	301	-0.99%
2019/06/03	0	0.00	2	22.30	22.50	-2	260	-0.77%
2019/05/23	1	21.50	0	0.00	21.40	1	233	0.43%
2019/05/09	0	0.00	2	22.55	22.50	-2	203	-0.98%
2019/05/03	0	0.00	0	22.10	22.20	0	180	0.00%
2019/03/29	2	21.30	0	0.00	21.35	2	126	1.58%
2019/03/25	2	21.40	0	0.00	21.40	2	118	1.69%
2019/01/30	0	19.60	0	0.00	19.60	0	72	0.00%
2018/11/30	0	0.00	1	20.00	20.00	-1	111	-0.90%
2018/11/12	0	0.00	1	20.10	19.95	-1	112	-0.89%
2018/11/08	0	0.00	1	19.95	19.95	-1	110	-0.90%
2018/11/05	0	0.00	2	19.58	19.65	-2	111	-1.79%
2018/10/25	1	18.80	0	0.00	18.85	1	140	0.71%
2018/10/19	0	0.00	2	19.15	19.25	-2	141	-1.41%
2018/10/01	0	0.00	2	19.85	19.90	-2	125	-1.59%
2018/08/17	0	0.00	1	19.90	19.85	-1	128	-0.78%
2018/08/13	1	19.90	0	0.00	19.80	1	125	0.80%
2018/08/08	2	20.10	2	19.95	20.05	0	118	0.00%
2018/08/07	2	20.90	6	20.88	20.90	-4	110	-3.63%
2018/06/15	1	20.50	0	0.00	20.60	1	94	1.06%
2018/05/30	0	0.00	3	20.55	20.50	-3	131	-2.27%
2018/05/18	1	20.70	0	0.00	20.60	1	141	0.70%
2018/05/10	1	20.85	0	0.00	20.85	1	165	0.61%
2018/05/09	1	20.75	0	0.00	20.80	1	173	0.58%
2018/05/02	1	20.75	0	0.00	20.75	1	185	0.54%
2018/04/27	1	20.50	0	0.00	20.50	1	189	0.53%
2018/04/24	2	20.70	0	0.00	20.65	2	193	1.03%
2018/04/23	6	20.85	0	0.00	20.85	6	194	3.09%
2018/04/17	1	20.80	0	0.00	20.80	1	201	0.50%
2018/04/02	4	21.33	0	0.00	21.20	4	278	1.44%
2018/03/30	0	0.00	1	21.40	21.40	-1	282	-0.35%
2018/03/19	1	21.30	0	0.00	21.25	1	289	0.35%
2018/03/16	0	0.00	1	21.40	21.35	-1	286	-0.35%
2018/03/14	0	0.00	1	21.70	21.75	-1	280	-0.36%
2018/01/29	2	21.10	0	0.00	21.15	2	320	0.62%
2018/01/22	1	21.30	0	0.00	21.30	1	351	0.28%
2018/01/04	1	21.40	0	0.00	21.55	1	341	0.29%
2018/01/03	10	21.80	10	21.85	21.55	0	341	0.00%
2018/01/02	0	0.00	1	21.70	21.80	-1	324	-0.31%