佳必琪 (6197)-元大-嘉義券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	143.75	2	144.50	142.50	4	5,798	0.07%
2024/05/15	1	154.00	1	152.50	150.50	0	5,801	0.00%
2024/05/14	0	153.50	1	153.00	153.00	-1	5,791	-0.02%
2024/05/13	1	149.00	2	146.50	149.00	-1	5,713	-0.02%
2024/05/09	3	150.85	0	0.00	151.00	3	5,611	0.05%
2024/05/08	1	146.00	0	0.00	149.50	1	5,411	0.02%
2024/05/06	2	145.25	8	144.13	144.50	-6	5,290	-0.11%
2024/05/03	1	142.00	0	0.00	139.50	1	5,227	0.02%
2024/05/02	0	139.00	0	0.00	141.50	0	5,185	0.00%
2024/04/30	13	144.58	12	142.83	144.50	1	5,132	0.02%
2024/04/29	7	147.93	3	146.33	145.50	4	5,080	0.08%
2024/04/26	11	146.77	10	143.20	142.00	1	4,960	0.02%
2024/04/25	27	144.94	29	141.64	142.00	-2	4,818	-0.04%
2024/04/24	0	0.00	1	137.50	146.00	-1	4,596	-0.02%
2024/04/22	0	0.00	10.1	132.05	134.50	-10.1	4,493	-0.22%
2024/04/19	6	144.08	1	136.00	136.00	5	4,389	0.11%
2024/04/18	0	0.00	17.3	155.26	151.00	-17.3	4,203	-0.41%
2024/04/17	0	0.00	9	155.11	151.00	-9	4,190	-0.21%
2024/04/16	4	157.63	11.6	151.32	150.50	-7.6	4,164	-0.18%
2024/04/15	10	166.05	4	166.00	167.00	6	4,132	0.15%
2024/04/12	5	174.10	14	175.64	175.00	-9	4,112	-0.22%
2024/04/11	19	168.16	5.5	170.18	169.00	13.5	4,076	0.33%
2024/04/10	14	169.39	17	174.65	174.50	-3	4,060	-0.07%
2024/04/09	10	162.45	14	167.21	167.50	-4	4,032	-0.10%
2024/04/08	26.6	163.88	5.2	169.50	163.00	21.4	4,002	0.53%
2024/04/03	12	155.83	2	170.50	171.00	10	3,953	0.25%
2024/04/02	10.2	155.08	23	155.67	155.50	-12.8	3,898	-0.33%
2024/04/01	1	152.50	1	152.50	152.50	0	3,530	0.00%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	2	126.50	2	126.50	126.50	0	3,236	0.00%
2024/03/27	0	0.00	2	116.00	115.00	-2	3,203	-0.06%
2024/03/26	5.3	111.40	3	112.83	111.50	2.3	3,075	0.07%
2024/03/25	2	109.75	5	110.00	113.50	-3	2,871	-0.10%
2024/03/22	5	104.00	2	107.50	103.50	3	2,755	0.11%
2024/03/21	3	101.00	0.5	98.12	100.50	2.5	2,667	0.09%
2024/03/12	0	0.00	1	105.00	108.00	-1	2,605	-0.04%
2024/03/11	2	106.00	2	108.00	105.50	0	2,590	0.00%
2024/03/08	16	109.88	16	105.34	102.50	0	2,517	0.00%
2024/03/07	12	114.00	3	114.83	113.00	9	2,213	0.41%
2024/03/06	6	111.83	3.3	112.54	116.00	2.7	1,972	0.14%
2024/03/05	1	102.00	2	100.60	105.50	-1	1,649	-0.06%
2024/03/04	2	97.05	1	95.70	96.00	1	1,599	0.06%
2024/03/01	0	0.00	8	94.59	93.60	-8	1,584	-0.50%
2024/02/29	9	95.47	0	0.00	95.30	9	1,603	0.56%
2024/02/27	0	0.00	1	91.00	90.70	-1	1,602	-0.06%
2024/02/26	1	90.50	0	0.00	89.90	1	1,615	0.06%
2024/02/21	0	0.00	10	89.50	89.60	-10	1,701	-0.59%
2024/02/20	0	0.00	2	91.10	91.20	-2	1,707	-0.12%
2024/02/19	4	92.68	14	93.16	92.50	-10	1,694	-0.59%
2024/02/16	12	92.92	3	92.76	92.80	9	1,697	0.53%
2024/02/01	2	79.75	2	79.20	79.10	0	1,657	0.00%
2024/01/22	2	80.50	0.1	80.70	80.60	1.9	2,406	0.08%
2024/01/18	0	77.40	0	0.00	78.20	0	2,577	0.00%
2024/01/16	0	79.70	0	0.00	79.80	0	2,985	0.00%
2024/01/15	0	81.40	0	0.00	81.00	0	3,033	0.00%
2024/01/09	0	80.00	0	0.00	80.20	0	3,107	0.00%
2024/01/04	0	81.60	0	0.00	81.30	0	3,182	0.00%
2023/12/26	2	84.00	0	0.00	83.90	2	3,248	0.06%
2023/12/22	0	0.00	1	84.20	83.50	-1	3,268	-0.03%
2023/12/21	0	84.50	0	0.00	84.00	0	3,298	0.00%
2023/12/19	0	84.65	0	0.00	85.50	0	3,364	0.00%
2023/12/14	1	87.51	0	0.00	87.60	1	3,372	0.03%
2023/12/13	10	88.80	0	0.00	88.60	10	3,350	0.30%
2023/12/12	1	89.80	2	90.40	89.40	-1	3,341	-0.03%
2023/12/11	0	0.00	0.1	91.90	92.00	-0.1	3,332	0.00%
2023/12/08	0	0.00	1	93.00	91.20	-1	3,314	-0.03%
2023/12/07	1	94.10	2	93.70	91.80	-1	3,246	-0.03%
2023/12/05	0	88.03	0	0.00	89.50	0	3,072	0.00%
2023/11/30	0	0.00	2.5	91.32	90.80	-2.5	3,022	-0.08%
2023/11/28	0	87.50	1	87.90	89.00	-1	2,953	-0.03%
2023/11/27	1	88.01	3.1	87.83	87.00	-2.1	2,925	-0.07%
2023/11/24	1.2	89.20	1	91.50	91.00	0.2	2,875	0.01%
2023/11/22	0	0.00	4	90.13	89.80	-4	2,772	-0.14%
2023/11/21	2	91.10	3	89.00	87.80	-1	2,740	-0.04%
2023/11/20	2	89.50	1	89.20	90.00	1	2,694	0.04%
2023/11/15	3	87.97	0	0.00	86.00	3	2,656	0.11%
2023/11/13	0	0.00	2	86.10	86.10	-2	2,632	-0.08%
2023/11/10	0	0.00	2	87.90	87.20	-2	2,610	-0.08%
2023/11/09	2	89.15	7	88.77	88.70	-5	2,592	-0.19%
2023/11/08	2	89.60	6	88.83	89.40	-4	2,553	-0.16%
2023/11/07	18	86.48	6	85.48	85.30	12	2,438	0.49%
2023/11/06	4	93.38	1	92.50	94.00	3	2,324	0.13%
2023/11/03	9	91.48	7	92.69	90.90	2	2,272	0.09%
2023/11/01	0	0.00	12	85.11	86.20	-12	2,176	-0.55%
2023/10/31	1	83.10	37	85.63	83.10	-36	2,121	-1.70%
2023/10/30	3	82.93	31	85.32	85.00	-28	2,104	-1.33%
2023/10/27	32	82.77	32	82.90	83.30	0	2,075	0.00%
2023/10/26	27	85.46	20	84.32	83.90	7	2,027	0.35%
2023/10/25	4	86.30	3	85.87	87.00	1	1,926	0.05%
2023/10/24	83	78.94	81	82.84	82.90	2	1,753	0.11%
2023/10/20	1	70.00	40	70.37	71.80	-39	1,526	-2.55%
2023/10/19	1	70.80	1	71.90	72.40	0	1,529	0.00%
2023/10/18	3	72.87	3	71.70	72.10	0	1,542	0.00%
2023/10/17	64	76.97	68	74.90	75.00	-4	1,544	-0.26%
2023/10/16	41	77.37	39	77.63	77.70	2	1,618	0.12%
2023/10/12	44	74.90	42	78.34	78.80	2	1,773	0.11%
2023/10/11	1	74.80	2	75.25	75.00	-1	1,743	-0.06%
2023/10/06	1	72.10	1	71.60	71.70	0	1,707	0.00%
2023/10/05	40	73.15	41	72.24	72.10	-1	1,725	-0.06%
2023/10/04	22	72.23	22	73.02	73.20	0	1,753	0.00%
2023/10/02	19	73.00	19	74.54	74.00	0	1,760	0.00%
2023/09/27	52	71.19	54.1	70.86	71.30	-2.1	1,765	-0.12%
2023/09/26	32	72.71	35	71.86	71.50	-3	1,781	-0.17%
2023/09/25	3	74.17	1	72.90	74.50	2	1,789	0.11%
2023/09/22	0	0.00	1	71.10	71.40	-1	1,778	-0.06%
2023/09/21	7	68.10	8	67.66	67.80	-1	1,827	-0.05%
2023/09/20	22	70.57	21	69.80	69.50	1	1,866	0.05%
2023/09/19	3	70.57	2	69.40	71.00	1	1,865	0.05%
2023/09/18	31	69.34	30	69.80	69.90	1	1,856	0.05%
2023/09/15	1	69.50	0	0.00	69.80	1	1,867	0.05%
2023/09/14	0	0.00	2.3	70.36	70.40	-2.3	1,865	-0.12%
2023/09/13	0	0.00	0.2	68.10	68.00	-0.2	1,848	-0.01%
2023/09/08	19	69.93	19	69.51	69.30	0	1,864	0.00%
2023/09/07	20	69.85	20	69.60	69.80	0	1,863	0.00%
2023/09/06	1	71.50	1	70.10	69.50	0	1,862	0.00%
2023/09/01	20	65.35	20	64.01	64.20	0	1,827	0.00%
2023/08/30	1	65.70	0	0.00	65.70	1	1,837	0.05%
2023/08/25	11	67.20	12	66.97	66.90	-1	1,887	-0.05%
2023/08/22	1	70.00	0	0.00	68.50	1	1,981	0.05%
2023/08/21	2	69.75	2	70.05	70.10	0	1,979	0.00%
2023/08/18	55	69.42	55	67.79	67.70	0	2,000	0.00%
2023/08/17	14	68.54	19	69.96	70.40	-5	2,068	-0.24%
2023/08/16	4	69.40	0	0.00	69.40	4	2,137	0.19%
2023/08/14	6	67.80	4.1	68.67	66.50	1.9	2,134	0.09%
2023/08/10	40	68.90	40	67.09	67.70	0	2,124	0.00%
2023/08/09	21.3	69.84	20	70.05	70.00	1.3	2,107	0.06%
2023/08/07	1	69.20	3	69.70	69.70	-2	1,995	-0.10%
2023/08/02	20	65.28	0	0.00	63.20	20	1,986	1.01%
2023/08/01	26	67.60	18	65.97	66.00	8	2,003	0.40%
2023/07/31	5	67.80	5	67.70	67.50	0	1,988	0.00%
2023/07/28	20	68.48	0	0.00	68.80	20	1,970	1.01%
2023/07/27	4	70.70	8	69.80	69.00	-4	1,967	-0.20%
2023/07/26	20	68.10	0.1	68.00	67.40	19.9	1,944	1.03%
2023/07/25	15	69.02	15	68.56	68.60	0	1,938	0.00%
2023/07/24	65	67.19	65	67.34	67.40	0	1,913	0.00%
2023/07/21	30	68.40	26	68.24	68.00	4	1,906	0.21%
2023/07/20	42	70.60	4	70.40	69.00	38	1,897	2.00%
2023/07/19	1	71.70	0	0.00	71.70	1	1,864	0.05%
2023/07/18	4	80.20	57	83.15	79.60	-53	1,785	-2.97%
2023/07/17	0	0.00	2	75.90	75.90	-2	1,638	-0.12%
2023/07/14	51	68.15	2	68.85	69.00	49	1,643	2.98%
2023/07/12	30	67.41	26.1	67.88	67.90	4	1,663	0.24%
2023/07/11	0	0.00	5	70.42	70.80	-5	1,748	-0.29%
2023/07/10	0	0.00	3	69.03	68.80	-3	1,725	-0.17%
2023/07/07	0	0.00	1	69.60	69.20	-1	1,734	-0.06%
2023/07/06	0	71.40	0	0.00	70.30	0	1,736	0.00%
2023/07/05	2	71.70	0	72.10	71.30	2	1,777	0.11%
2023/07/04	1	69.77	1	71.00	71.10	0	1,848	0.00%
2023/07/03	0	0.00	1	69.40	69.80	-1	1,831	-0.05%
2023/06/30	6	68.03	10	68.02	67.60	-4	1,795	-0.22%
2023/06/29	6	68.45	0	0.00	70.60	6	1,746	0.34%
2023/06/28	0	0.00	1	66.00	66.40	-1	1,679	-0.06%
2023/06/27	1	66.30	0	0.00	63.70	1	1,652	0.06%
2023/06/26	2	63.80	8	63.90	63.90	-6	1,618	-0.37%
2023/06/21	4	62.90	2	62.35	62.90	2	1,609	0.12%
2023/06/16	0	0.00	1	62.30	62.00	-1	1,583	-0.06%
2023/06/14	1	62.40	0	61.50	61.70	1	1,564	0.06%
2023/06/12	1	59.50	0	0.00	59.80	1	1,554	0.06%
2023/06/07	1	61.50	0	0.00	61.00	1	1,545	0.06%
2023/06/02	0	0.00	4	64.02	63.00	-4	1,517	-0.26%
2023/06/01	1	63.30	1	64.10	63.70	0	1,507	0.00%
2023/05/31	1	62.60	1	62.80	62.60	0	1,469	0.00%
2023/05/30	1	63.80	4	62.70	61.60	-3	1,445	-0.21%
2023/05/29	4	61.48	6	61.30	61.00	-2	1,402	-0.14%
2023/05/26	1	61.70	0	0.00	62.00	1	1,373	0.07%
2023/05/25	1	59.90	0	0.00	59.90	1	1,332	0.08%
2023/05/24	2	62.90	0	0.00	60.20	2	1,311	0.15%
2023/05/23	6	62.50	33	59.60	60.30	-27	1,265	-2.13%
2023/05/22	29	60.85	4	60.80	59.60	25	1,192	2.10%
2023/05/19	1	55.70	0	0.00	55.80	1	1,112	0.09%
2023/05/12	0	0.00	1	54.40	54.70	-1	1,070	-0.09%
2023/05/09	2	52.30	0	0.00	51.70	2	1,036	0.19%
2023/05/08	3	54.47	37.2	54.75	55.20	-34.2	998	-3.42%
2023/05/04	0	0.00	2	52.30	52.60	-2	957	-0.21%
2023/05/02	0	0.00	1	53.30	53.60	-1	968	-0.10%
2023/04/28	1	53.00	0	0.00	53.00	1	962	0.10%
2023/04/27	0	0.00	0	52.10	52.00	0	951	0.00%
2023/04/26	0	0.00	1	52.80	52.90	-1	947	-0.11%
2023/04/21	0.1	52.78	1	54.40	53.30	-0.9	904	-0.10%
2023/04/20	5	54.10	0	0.00	53.60	5	876	0.57%
2023/04/19	3	55.20	0	0.00	55.10	3	854	0.35%
2023/04/18	6	54.95	0	0.00	54.70	6	833	0.72%
2023/04/17	2.1	55.32	0	0.00	55.80	2.1	810	0.25%
2023/04/14	21	57.04	4	56.65	56.80	17	779	2.18%
2023/04/12	1	51.70	4	51.75	52.40	-3	646	-0.46%
2023/04/10	2	53.35	1	53.10	52.00	1	600	0.17%
2023/04/07	1	53.40	5	51.34	53.10	-4	536	-0.75%
2023/04/06	10	48.53	2	48.60	48.75	8	438	1.82%
2023/03/28	5	46.24	1	45.20	44.90	4	411	0.97%
2023/03/22	0	0.00	2	47.00	46.75	-2	377	-0.53%
2023/03/13	1	44.00	0	0.00	45.25	1	412	0.24%
2023/03/03	0	0.00	1	45.35	45.35	-1	375	-0.27%
2023/02/24	1	44.50	0	0.00	44.50	1	366	0.27%
2023/02/21	0	0.00	1	44.90	45.25	-1	353	-0.28%
2023/02/20	1	44.65	0	0.00	45.00	1	349	0.29%
2023/02/06	0	0.00	8	43.15	43.60	-8	312	-2.56%
2023/02/01	0	0.00	5	43.31	43.35	-5	297	-1.68%
2023/01/31	1	42.00	0	0.00	42.15	1	278	0.36%
2023/01/17	7	40.69	0	0.00	40.80	7	267	2.61%
2023/01/06	2	41.95	2	41.80	41.65	0	251	0.00%
2023/01/04	1	41.10	0	0.00	41.65	1	235	0.43%
2022/12/27	0	0.00	0	40.50	40.00	0	228	0.00%
2022/12/22	0	0.00	1	40.20	40.20	-1	212	-0.47%
2022/12/21	0	0.00	0	39.65	39.35	0	213	-0.01%
2022/12/12	1	40.50	0	40.75	41.00	1	218	0.45%
2022/12/09	0	0.00	1	41.14	40.45	-1	221	-0.46%
2022/12/07	0	0.00	0.6	40.44	40.30	-0.6	225	-0.28%
2022/12/06	0	0.00	0.1	39.10	38.70	-0.1	201	-0.03%
2022/12/02	0	0.00	0	39.50	39.60	0	200	-0.01%
2022/11/24	0	0.00	0.1	38.95	38.80	-0.1	212	-0.04%
2022/11/11	0	0.00	9	38.10	38.10	-9	218	-4.13%
2022/11/10	0.2	38.10	0	0.00	38.30	0.2	217	0.09%
2022/10/24	1	35.55	0	0.00	35.25	1	239	0.42%
2022/10/21	0.1	35.20	0	0.00	35.15	0.1	239	0.02%
2022/10/19	0	35.50	0	0.00	35.70	0	239	0.01%
2022/10/13	0	36.00	0	0.00	35.65	0	239	0.01%
2022/10/05	0	0.00	5	39.00	39.30	-5	267	-1.87%
2022/10/03	0	0.00	0.9	37.53	37.25	-0.9	265	-0.33%
2022/09/30	0	0.00	3.1	37.50	37.70	-3.1	266	-1.15%
2022/09/26	5	38.00	0	0.00	37.30	5	266	1.88%
2022/09/15	0.1	40.40	0	40.80	40.70	0.1	261	0.03%
2022/09/14	0	38.85	0	0.00	39.05	0	248	0.00%
2022/09/12	0	0.00	0.1	39.16	40.15	-0.1	235	-0.04%
2022/09/06	0.4	39.40	1	39.45	39.20	-0.6	230	-0.26%
2022/09/05	0	0.00	0.1	39.15	39.15	-0.1	225	-0.04%
2022/09/02	0	0.00	0.2	39.05	39.00	-0.2	226	-0.08%
2022/08/25	0	0.00	0.1	39.00	39.00	-0.1	239	-0.02%
2022/08/22	0	38.05	0	0.00	38.20	0	251	0.01%
2022/08/18	0	38.06	0	0.00	38.35	0	251	0.01%
2022/08/17	0	37.65	0	0.00	37.45	0	253	0.01%
2022/08/16	0	38.10	0	0.00	37.85	0	252	0.02%
2022/08/10	0	37.95	0	0.00	38.00	0	257	0.01%
2022/07/28	0	35.35	0	0.00	35.35	0	261	0.00%
2022/07/21	0	34.35	0	0.00	34.10	0	267	0.00%
2022/07/20	0	0.00	0.1	34.55	33.80	-0.1	269	-0.04%
2022/07/15	0.1	33.15	0	0.00	33.10	0.1	270	0.04%
2022/07/13	2	36.05	0	0.00	36.20	2	247	0.81%
2022/07/08	0	37.00	0	0.00	36.85	0	258	0.01%
2022/07/06	0	36.60	0	0.00	36.00	0	265	0.01%
2022/07/01	0.1	36.65	0	0.00	35.40	0.1	287	0.05%
2022/06/08	1	41.50	2	41.25	40.30	-1	392	-0.25%
2022/05/24	0.1	37.65	0	37.65	37.30	0.1	581	0.02%
2022/05/18	0	37.70	0	0.00	38.55	0	1,206	0.00%
2022/05/17	0.1	37.54	0	0.00	37.50	0.1	1,288	0.01%
2022/05/11	0.1	37.88	0	0.00	37.60	0.1	1,376	0.00%
2022/05/05	0	0.00	2	39.25	39.30	-2	1,392	-0.14%
2022/04/28	0.1	39.00	0	0.00	39.00	0.1	1,403	0.00%
2022/04/26	2.1	39.54	0	0.00	39.40	2.1	1,416	0.15%
2022/04/22	0	0.00	1	40.60	40.55	-1	1,416	-0.07%
2022/04/19	0	0.00	1	40.00	40.30	-1	1,445	-0.07%
2022/04/18	2	39.73	1	38.70	39.85	1	1,498	0.07%
2022/04/15	1	39.30	0	0.00	39.30	1	1,518	0.07%
2022/03/31	0	0.00	0	43.80	43.05	0	1,661	0.00%
2022/03/21	0	0.00	1	43.40	42.90	-1	1,630	-0.06%
2022/03/18	1	42.65	0	0.00	42.80	1	1,628	0.06%
2022/03/17	0	0.00	1	43.00	43.05	-1	1,627	-0.06%
2022/03/15	1	41.95	0	0.00	41.80	1	1,617	0.06%
2022/03/10	0	0.00	2	43.10	43.35	-2	1,591	-0.13%
2022/03/08	0	42.00	0	0.00	42.00	0	1,568	0.00%
2022/03/07	2	41.90	3	42.68	42.30	-1	1,556	-0.06%
2022/03/02	5	44.50	0	0.00	44.70	5	1,499	0.33%
2022/02/25	4	46.50	5	46.36	46.30	-1	1,464	-0.07%
2022/02/24	1	46.00	0	0.00	44.55	1	1,410	0.07%
2022/02/23	1	47.30	0	0.00	47.10	1	1,375	0.07%
2022/02/22	1	46.35	0	0.00	46.80	1	1,350	0.07%
2022/02/21	1	50.80	6	48.75	48.50	-5	1,300	-0.38%
2022/02/18	26	49.44	12	48.69	49.10	14	1,170	1.19%
2022/02/17	1	47.65	1	48.18	49.05	0	746	0.00%
2022/02/15	0	0.00	1	44.05	43.55	-1	629	-0.16%
2022/02/14	0.1	42.95	0	0.00	42.90	0.1	603	0.01%
2022/02/11	1	43.85	0	0.00	43.10	1	595	0.17%
2022/01/13	0	0.00	7	39.73	39.35	-7	493	-1.42%
2022/01/12	0	0.00	5	39.70	39.70	-5	485	-1.03%
2022/01/11	7	42.37	12	42.69	40.30	-5	469	-1.07%
2022/01/10	8	42.54	2	42.65	42.30	6	413	1.45%
2022/01/07	0	0.00	1	41.55	41.45	-1	385	-0.26%
2022/01/06	4	42.00	0	0.00	41.90	4	374	1.07%
2022/01/04	0	0.00	1	41.35	41.30	-1	350	-0.29%
2022/01/03	1	41.50	0	0.00	41.45	1	344	0.29%
2021/12/30	1	41.80	2	41.70	41.35	-1	329	-0.30%
2021/12/29	1	42.50	4	41.91	42.00	-3	315	-0.95%
2021/12/28	1	42.00	3	41.80	41.30	-2	273	-0.73%
2021/12/24	2	39.43	2	39.05	39.20	0	186	0.00%
2021/12/23	0	0.00	1	39.45	39.15	-1	187	-0.53%
2021/12/20	0	0.00	3	39.25	38.65	-3	178	-1.68%
2021/12/15	1	38.20	0	0.00	38.10	1	153	0.65%
2021/12/14	0	0.00	1	38.45	38.05	-1	151	-0.66%
2021/12/10	0	0.00	1	38.20	38.00	-1	146	-0.68%
2021/12/06	3.1	37.60	0	0.00	37.70	3.1	134	2.30%
2021/11/18	1	37.55	0	0.00	37.40	1	118	0.84%
2021/11/15	0	0.00	0.3	36.55	36.40	-0.3	114	-0.26%
2021/11/12	0	0.00	0	36.50	36.25	0	113	-0.01%
2021/11/11	0	0.00	5.6	36.44	36.35	-5.6	114	-4.84%
2021/11/10	0	0.00	0	36.45	36.35	0	119	0.00%
2021/11/04	0	0.00	0	35.75	36.00	0	122	-0.01%
2021/10/18	0	0.00	0.1	34.00	34.15	-0.1	130	-0.06%
2021/10/06	0	33.45	0	0.00	33.20	0	153	0.01%
2021/10/04	1	33.15	0	0.00	33.30	1	156	0.64%
2021/10/01	1	33.85	0	0.00	33.85	1	156	0.64%
2021/09/30	1	34.05	0	0.00	34.20	1	157	0.63%
2021/09/13	0	38.00	0	0.00	35.65	0	287	0.00%
2021/09/09	0	37.00	0	0.00	35.00	0	301	0.00%
2021/08/24	0.1	34.90	0	0.00	34.80	0.1	350	0.02%
2021/07/27	0.8	36.52	0	0.00	36.55	0.8	486	0.15%
2021/07/21	0	0.00	6	36.35	36.10	-6	527	-1.14%
2021/07/20	0	36.70	0	0.00	36.65	0	528	0.00%
2021/07/13	2	37.55	0.1	37.00	37.00	1.9	571	0.34%
2021/07/12	1.1	37.04	0	0.00	37.10	1.1	571	0.19%
2021/07/09	1	36.80	0	0.00	36.85	1	575	0.17%
2021/07/08	1	37.04	0	0.00	37.05	1	597	0.17%
2021/07/02	2	36.90	0	0.00	36.70	2	651	0.31%
2021/06/29	3	37.05	1	37.55	37.20	2	676	0.30%
2021/06/28	3	41.05	2	41.10	41.00	1	660	0.15%
2021/06/24	0.1	40.30	0	0.00	40.40	0.1	626	0.02%
2021/06/23	0	0.00	1	40.15	40.45	-1	641	-0.16%
2021/06/18	0	0.00	0.3	39.60	39.75	-0.3	710	-0.04%
2021/06/15	0	0.00	0.4	39.38	39.45	-0.4	788	-0.06%
2021/06/11	0	0.00	2	37.48	37.40	-2	813	-0.25%
2021/06/01	0	0.00	7	38.14	38.15	-7	969	-0.72%
2021/05/28	1	38.40	0	0.00	38.15	1	985	0.10%
2021/05/21	0	0.00	1	36.35	36.40	-1	1,087	-0.09%
2021/05/20	6	36.33	0	0.00	36.25	6	1,098	0.55%
2021/05/19	2	36.28	0	0.00	36.50	2	1,102	0.18%
2021/05/17	11	34.82	0	0.00	34.25	11	1,104	1.00%
2021/05/14	2	36.38	0	0.00	36.00	2	1,089	0.18%
2021/05/11	1	37.65	0	0.00	37.70	1	1,066	0.09%
2021/05/05	2	38.80	0	0.00	38.60	2	1,089	0.18%
2021/05/04	0	0.00	1	38.85	38.35	-1	1,089	-0.09%
2021/05/03	1	39.60	0	0.00	39.60	1	1,074	0.09%
2021/04/28	4	41.19	0	0.00	41.40	4	1,057	0.38%
2021/04/27	5	41.75	0	0.00	41.80	5	1,070	0.47%
2021/04/19	0	0.00	2	42.25	42.25	-2	1,178	-0.17%
2021/04/13	2	44.30	2	43.20	42.15	0	1,211	0.00%
2021/03/26	0	0.00	1	44.15	43.40	-1	1,161	-0.09%
2021/03/25	0	0.00	1	43.55	43.80	-1	1,159	-0.09%
2021/03/24	1	43.80	0	43.10	43.75	1	1,138	0.09%
2021/03/22	1	43.35	1	43.70	43.85	0	1,098	0.00%
2021/03/19	0	0.00	2	42.10	42.85	-2	1,146	-0.17%
2021/03/12	0	0.00	1	41.70	40.80	-1	1,168	-0.09%
2021/03/11	0	0.00	1	40.25	39.90	-1	1,125	-0.09%
2021/03/10	0	0.00	1	39.05	39.10	-1	1,091	-0.09%
2021/03/08	1	39.80	0	0.00	39.25	1	1,093	0.09%
2021/03/05	0	0.00	2	38.80	38.80	-2	1,084	-0.18%
2021/03/02	17	39.69	16	39.19	38.75	1	1,107	0.09%
2021/02/26	1	38.71	0	0.00	39.10	1	1,102	0.09%
2021/02/25	0	0.00	3	38.80	38.55	-3	1,090	-0.28%
2021/02/24	1.3	38.60	0	0.00	38.10	1.3	1,124	0.11%
2021/01/29	1	36.95	0	0.00	36.50	1	1,027	0.10%
2021/01/21	0	0.00	1	37.70	37.10	-1	1,008	-0.10%
2021/01/19	0	0.00	1	38.60	38.65	-1	996	-0.10%
2021/01/18	16	38.97	16	38.01	38.60	0	984	0.00%
2021/01/15	0	0.00	1	39.00	39.15	-1	956	-0.10%
2021/01/14	0	0.00	1	38.90	38.40	-1	913	-0.11%
2021/01/12	1	38.30	0	0.00	38.00	1	887	0.11%
2021/01/08	2	37.55	2	37.45	37.20	0	828	0.00%
2020/12/31	2	36.50	0	0.00	36.40	2	774	0.26%
2020/12/29	0	0.00	1	37.00	36.65	-1	783	-0.13%
2020/12/28	1	37.40	0	0.00	37.30	1	775	0.13%
2020/12/24	0	0.00	1	36.55	36.50	-1	751	-0.13%
2020/12/22	1	36.25	0	0.00	35.70	1	745	0.13%
2020/12/18	0	0.00	5	37.80	36.90	-5	730	-0.68%
2020/12/17	0.3	37.00	5	37.25	37.30	-4.8	727	-0.65%
2020/12/15	0	0.00	2	37.78	37.50	-2	711	-0.28%
2020/12/14	1	39.35	2	37.63	39.45	-1	631	-0.16%
2020/12/11	6	37.28	2	37.13	36.45	4	552	0.72%
2020/12/10	1	36.40	0	0.00	36.00	1	518	0.19%
2020/12/09	1	36.85	0	0.00	36.60	1	519	0.19%
2020/12/08	1	36.95	0.1	36.70	36.95	0.9	527	0.18%
2020/11/27	0	0.00	1	36.80	36.65	-1	604	-0.17%
2020/11/26	0	0.00	1	36.60	36.40	-1	622	-0.16%
2020/11/25	1	36.60	0	0.00	35.95	1	650	0.15%
2020/11/23	1	36.40	0	0.00	36.45	1	653	0.15%
2020/09/25	0	0.00	4	31.80	32.10	-4	1,672	-0.24%
2020/09/21	1	34.00	0	0.00	34.05	1	1,748	0.06%
2020/09/18	2	34.68	0	0.00	34.60	2	1,764	0.11%
2020/09/15	4	34.40	0	0.00	34.10	4	1,818	0.22%
2020/09/03	0	0.00	3	36.87	37.00	-3	1,745	-0.17%
2020/08/31	1	38.35	2	38.20	38.35	-1	1,693	-0.06%
2020/08/26	0	36.90	0	0.00	36.90	0	1,651	0.00%
2020/08/25	5	36.95	5	36.90	36.85	0	1,658	0.00%
2020/08/24	2	36.80	0	0.00	37.60	2	1,648	0.12%
2020/08/21	0	0.00	3	35.40	37.10	-3	1,600	-0.19%
2020/08/14	2	35.88	1	35.80	35.85	1	1,441	0.07%
2020/08/13	13	37.19	11	37.00	36.80	2	1,419	0.14%
2020/08/12	1	35.35	1	35.90	35.90	0	1,299	0.00%
2020/08/07	0	0.00	2	33.25	32.85	-2	1,223	-0.16%
2020/07/13	1	34.90	2	35.33	34.85	-1	1,191	-0.08%
2020/07/10	3	35.48	0	0.00	35.05	3	1,174	0.26%
2020/07/09	0	0.00	3	40.42	38.70	-3	1,117	-0.27%
2020/07/08	6	43.38	0	0.00	43.70	6	1,043	0.57%
2020/07/07	2	43.43	1	43.10	42.60	1	975	0.10%
2020/07/03	1	38.65	0	0.00	38.30	1	776	0.13%
2020/06/30	0	0.00	1	36.15	35.75	-1	713	-0.14%
2020/06/24	2	34.98	0	0.00	35.00	2	687	0.29%
2020/06/23	0	0.00	1	34.25	34.90	-1	663	-0.15%
2020/06/22	0.1	33.75	0	0.00	33.95	0.1	655	0.02%
2020/06/11	0.1	32.80	0	0.00	32.80	0.1	707	0.02%
2020/06/03	0	0.00	2	34.65	34.45	-2	707	-0.28%
2020/05/25	0	0.00	3	32.15	32.70	-3	649	-0.46%
2020/05/14	0	0.00	3	32.00	31.60	-3	635	-0.47%
2020/05/08	0	0.00	10	32.90	32.50	-10	617	-1.62%
2020/05/05	14	33.20	4	33.15	33.20	10	576	1.73%
2020/04/28	3	30.10	0	0.00	30.50	3	529	0.57%
2020/04/27	3	29.80	0	0.00	29.80	3	528	0.57%
2020/04/24	0	0.00	1	29.35	29.40	-1	525	-0.19%
2020/04/17	1	29.50	0	0.00	29.40	1	501	0.20%
2020/04/14	0	0.00	6	28.55	28.80	-6	485	-1.24%
2020/04/13	1	27.90	6	28.31	28.40	-5	492	-1.02%
2020/04/10	1	28.00	0	0.00	28.10	1	491	0.20%
2020/04/09	6	28.13	3	28.40	28.00	3	498	0.60%
2020/04/08	8	28.14	0	0.00	28.25	8	494	1.62%
2020/03/31	0	0.00	1	27.05	27.05	-1	482	-0.21%
2020/03/30	2	26.50	0	0.00	27.30	2	478	0.42%
2020/03/27	0	0.00	4	26.80	26.80	-4	480	-0.83%
2020/03/26	0	0.00	1	25.85	26.35	-1	486	-0.21%
2020/03/25	1	25.30	0	0.00	25.30	1	488	0.20%
2020/03/11	0	0.00	1	27.85	27.30	-1	599	-0.17%
2020/02/26	1	29.95	0	0.00	29.75	1	908	0.11%
2020/02/12	0	0.00	2	29.68	29.75	-2	885	-0.23%
2020/02/11	2	29.75	0	0.00	29.55	2	881	0.23%
2020/02/05	0	29.45	0	0.00	29.40	0	877	0.00%
2020/01/03	0	0.00	2	32.45	32.40	-2	835	-0.24%
2019/12/27	2	32.80	0	0.00	32.75	2	827	0.24%
2019/12/18	0	0.00	2	34.63	35.30	-2	749	-0.27%
2019/12/13	0	0.00	6	33.60	33.05	-6	675	-0.89%
2019/12/12	0	0.00	1	34.55	33.50	-1	658	-0.15%
2019/12/10	4	35.60	4	35.60	34.70	0	622	0.00%
2019/12/09	2	35.25	2	35.00	34.95	0	601	0.00%
2019/12/05	3	35.70	4	35.20	35.25	-1	540	-0.18%
2019/12/04	3	34.25	0	0.00	34.05	3	476	0.63%
2019/12/03	1	34.00	3	33.95	34.85	-2	455	-0.44%
2019/12/02	5	34.51	0	0.00	34.80	5	421	1.19%
2019/11/29	4	32.39	4	31.70	32.75	0	276	0.00%
2019/11/28	0	0.00	1	30.55	30.55	-1	209	-0.48%
2019/11/20	0	0.00	1.2	30.03	30.05	-1.2	210	-0.59%
2019/11/15	0	0.00	1	30.25	30.25	-1	219	-0.46%
2019/11/08	0	0.00	0.8	29.60	29.75	-0.8	250	-0.30%
2019/10/30	0.5	30.00	0	0.00	30.05	0.5	263	0.19%
2019/10/18	5	30.60	1	30.25	30.25	4	253	1.58%
2019/10/09	0	0.00	1	29.45	29.45	-1	243	-0.41%
2019/09/20	0	29.65	0	0.00	29.75	0	263	0.00%
2019/09/10	0	30.25	0	0.00	30.30	0	269	0.00%
2019/09/05	1	30.90	1	31.05	30.75	0	267	0.00%
2019/08/06	0.1	28.30	8	27.55	28.10	-7.9	192	-4.12%
2019/07/26	0	0.00	3	29.30	29.70	-3	205	-1.48%
2019/07/08	3	31.78	10	31.70	31.70	-7	320	-2.19%
2019/07/05	0	31.70	0	0.00	31.75	0	320	0.00%
2019/06/27	0	0.00	1	31.30	31.00	-1	415	-0.24%
2019/06/25	2	31.15	5	31.10	31.00	-3	420	-0.71%
2019/06/24	5	29.90	0	0.00	30.50	5	417	1.20%
2019/06/18	0	0.00	0.8	29.00	29.20	-0.8	443	-0.17%
2019/04/26	0	0.00	1	32.95	32.80	-1	448	-0.22%
2019/04/24	1	32.20	0	0.00	32.40	1	442	0.23%
2019/04/23	0	0.00	2	33.28	32.70	-2	437	-0.46%
2019/04/18	0	0.00	1	32.85	32.30	-1	404	-0.25%
2019/04/17	1	34.50	1	34.40	33.90	0	386	0.00%
2019/04/16	0	0.00	3	33.90	34.00	-3	366	-0.82%
2019/04/12	0	0.00	2	32.70	33.10	-2	340	-0.59%
2019/04/11	7	33.09	2	32.85	32.80	5	333	1.50%
2019/04/03	0	0.00	0.5	31.85	32.00	-0.5	264	-0.19%
2019/03/28	0	0.00	1	30.20	30.15	-1	203	-0.49%
2019/03/27	0	0.00	1	29.90	30.00	-1	197	-0.51%
2019/03/05	0	27.50	0	0.00	27.65	0	195	0.00%
2019/03/04	0	0.00	1	27.80	27.80	-1	209	-0.48%
2019/02/25	1	27.65	0	0.00	27.60	1	229	0.44%
2019/02/22	5	27.63	0	0.00	27.60	5	228	2.19%
2019/02/21	2	27.75	0	0.00	27.80	2	231	0.86%
2019/02/20	4	27.10	1	27.20	27.20	3	223	1.34%
2019/02/19	1	27.15	0	0.00	27.15	1	233	0.43%
2019/02/18	2	27.00	0	0.00	27.10	2	247	0.81%
2019/02/14	0	0.00	1	27.30	27.30	-1	257	-0.39%
2019/01/29	0	26.60	0	0.00	26.60	0	267	0.00%
2019/01/17	0	26.55	0	0.00	26.60	0	314	0.00%
2018/12/20	1	26.85	0	0.00	26.80	1	525	0.19%
2018/12/06	1	28.55	1	28.95	28.55	0	518	0.00%
2018/12/04	0	0.00	4	30.30	30.35	-4	512	-0.78%
2018/12/03	4	31.00	0	0.00	30.95	4	508	0.79%
2018/11/27	0	0.00	3	29.25	29.70	-3	458	-0.65%
2018/11/20	0	0.00	2	28.93	28.95	-2	421	-0.47%
2018/11/16	1	28.60	1	29.10	28.60	0	410	0.00%
2018/11/12	1	26.70	0	0.00	26.90	1	371	0.27%
2018/10/25	0	0.00	2	27.50	27.60	-2	353	-0.57%
2018/10/18	8	27.75	1	27.65	27.70	7	305	2.29%
2018/10/17	0	0.00	1	27.50	27.25	-1	284	-0.35%
2018/10/08	1	26.20	1	26.55	26.40	0	208	0.00%
2018/10/05	14	25.91	0	0.00	25.80	14	184	7.60%
2018/10/04	0	24.40	0	0.00	24.55	0	152	0.00%
2018/09/20	0	0.00	0.8	24.55	24.60	-0.8	142	-0.53%
2018/08/23	1	25.15	0	0.00	25.10	1	197	0.51%
2018/08/20	1	25.05	0	0.00	25.05	1	201	0.50%
2018/08/07	0	0.00	0.3	27.25	27.25	-0.3	196	-0.13%
2018/08/06	1	27.00	0	0.00	27.00	1	195	0.51%
2018/07/05	1	27.35	0	0.00	27.10	1	199	0.50%
2018/06/12	4	28.60	0	0.00	28.55	4	223	1.79%
2018/06/04	1	29.05	0	0.00	29.50	1	224	0.45%
2018/05/18	0	0.00	2	28.25	28.20	-2	186	-1.07%
2018/05/17	1	28.30	2	28.30	28.25	-1	189	-0.53%
2018/05/14	1	28.35	1	28.40	28.40	0	210	0.00%
2018/05/10	0	0.00	1	28.50	28.35	-1	215	-0.46%
2018/04/12	0	28.55	0	0.00	28.60	0	241	0.01%
2018/04/11	0.5	28.70	0	0.00	28.70	0.5	246	0.19%
2018/03/23	0	0.00	10	29.46	29.35	-10	264	-3.78%
2018/03/07	0	0.00	2	28.20	28.15	-2	249	-0.80%
2018/03/05	1.5	28.32	0	0.00	28.15	1.5	254	0.59%
2018/03/02	1	28.50	0	0.00	28.45	1	257	0.39%
2018/01/15	0	0.00	5	31.60	31.60	-5	281	-1.78%
2018/01/04	5	33.70	5	33.80	33.40	0	317	0.00%