胡連 (6279)-元大-嘉義券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
322張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	159.50	0	0.00	158.50	1	872	0.11%
2024/05/13	11	158.50	2	159.00	158.50	9	873	1.03%
2024/05/10	9	161.50	0	161.00	160.50	9	868	1.04%
2024/05/08	0	0.00	1	155.00	156.00	-1	842	-0.12%
2024/05/03	1	155.50	0	0.00	155.50	1	838	0.12%
2024/05/02	0	155.50	0	0.00	155.50	0	840	0.00%
2024/04/30	0	0.00	0	156.50	155.50	0	840	0.00%
2024/04/29	0	0.00	1	155.50	155.50	-1	840	-0.12%
2024/04/26	2	152.50	0	0.00	152.00	2	839	0.24%
2024/04/25	0	152.00	0	0.00	152.00	0	838	0.00%
2024/04/19	3	147.50	1	145.00	148.50	2	846	0.24%
2024/04/18	0	152.00	0	0.00	151.00	0	837	0.00%
2024/04/16	0	150.50	0	0.00	149.50	0	836	0.00%
2024/04/15	0.1	154.50	0	0.00	154.00	0.1	827	0.01%
2024/04/12	3.1	154.51	0.1	155.00	154.50	3	821	0.37%
2024/04/10	0.4	161.00	1	160.50	160.50	-0.6	801	-0.08%
2024/04/09	4	160.50	0	0.00	160.50	4	798	0.50%
2024/04/03	2	169.50	1	170.00	169.50	1	771	0.13%
2024/04/02	1	173.50	2	170.25	169.00	-1	778	-0.13%
2024/04/01	0	0.00	10	171.55	170.00	-10	760	-1.31%
2024/03/28	1	164.50	2	166.50	165.50	-1	691	-0.14%
2024/03/27	0	0.00	1	162.00	163.00	-1	678	-0.15%
2024/03/26	1	163.00	2	163.00	161.00	-1	679	-0.15%
2024/03/21	0	0.00	0.1	162.56	163.00	-0.1	673	-0.01%
2024/03/20	2.1	162.00	0	0.00	161.50	2.1	674	0.31%
2024/03/19	3	162.50	0	0.00	163.00	3	671	0.45%
2024/03/15	3	163.00	0	0.00	163.00	3	655	0.46%
2024/03/13	0.1	170.50	1	170.50	170.50	-0.9	644	-0.14%
2024/03/12	0	0.00	1	167.00	167.00	-1	606	-0.16%
2024/03/08	0	0.00	0.1	160.50	161.00	-0.1	598	-0.01%
2024/03/07	1	169.00	0	0.00	168.50	1	585	0.17%
2024/03/06	1	168.00	2	169.75	169.50	-1	575	-0.17%
2024/03/05	0	0.00	1	168.00	167.50	-1	553	-0.18%
2024/03/04	1	167.00	0	0.00	166.50	1	543	0.18%
2024/03/01	1	165.00	0	0.00	167.50	1	536	0.19%
2024/02/29	0	0.00	3	167.83	167.50	-3	530	-0.57%
2024/02/27	0	0.00	3.2	159.06	159.50	-3.2	458	-0.70%
2024/02/23	0	0.00	1	157.50	156.50	-1	463	-0.22%
2024/02/22	1	159.00	1	160.00	159.00	0	469	0.00%
2024/02/21	0	0.00	0	158.00	159.00	0	468	-0.01%
2024/02/20	0	0.00	3	157.50	157.00	-3	470	-0.64%
2024/02/19	0	0.00	2	161.00	160.50	-2	471	-0.42%
2024/01/30	0	0.00	1	152.00	151.50	-1	524	-0.19%
2024/01/25	0	0.00	3	152.00	152.00	-3	559	-0.54%
2024/01/24	0	0.00	3	154.33	154.00	-3	563	-0.53%
2024/01/17	0	155.00	0	0.00	156.00	0	605	0.00%
2024/01/12	1	151.50	0	0.00	151.50	1	606	0.16%
2024/01/10	0	0.00	1	152.50	152.50	-1	630	-0.16%
2023/12/28	0	159.00	0	0.00	158.50	0	811	0.00%
2023/12/27	3	155.00	0	0.00	155.00	3	810	0.37%
2023/12/26	2	155.00	0	0.00	154.50	2	826	0.24%
2023/12/20	0.9	157.00	1	156.50	154.00	-0.1	841	-0.01%
2023/12/18	1	155.50	0	0.00	154.50	1	841	0.12%
2023/12/15	0	156.50	0	0.00	155.50	0	842	0.00%
2023/12/13	0	0.00	1	155.00	154.50	-1	844	-0.12%
2023/12/12	1	156.00	0	0.00	154.50	1	859	0.12%
2023/12/11	0	0.00	1	157.00	156.00	-1	866	-0.12%
2023/12/08	1	157.00	0.1	157.50	156.00	0.9	877	0.11%
2023/12/07	1	158.00	0	0.00	158.50	1	880	0.11%
2023/12/06	0.1	156.67	0	0.00	156.50	0.1	884	0.01%
2023/12/05	1	156.50	0	0.00	157.50	1	909	0.11%
2023/12/04	3	159.00	0	0.00	158.50	3	909	0.33%
2023/12/01	3	160.00	0	0.00	161.50	3	912	0.33%
2023/11/30	1	161.00	0	0.00	160.50	1	910	0.11%
2023/11/29	0	0.00	2	161.00	161.00	-2	913	-0.22%
2023/11/28	1	159.50	0.2	160.00	160.50	0.8	910	0.09%
2023/11/27	1	159.50	1	159.50	158.50	0	908	0.00%
2023/11/24	1	158.00	0	0.00	158.00	1	902	0.11%
2023/11/22	1	158.00	2	158.25	158.50	-1	896	-0.11%
2023/11/20	1	158.00	0	0.00	157.00	1	894	0.11%
2023/11/16	0	0.00	1	156.00	157.00	-1	901	-0.11%
2023/11/14	0	0.00	1	155.00	154.50	-1	900	-0.11%
2023/11/13	1	156.50	0	0.00	156.50	1	899	0.11%
2023/11/10	1	157.00	0	0.00	156.00	1	897	0.11%
2023/11/09	1	153.00	2	157.49	157.50	-1	888	-0.11%
2023/11/08	0	0.00	1	156.50	156.50	-1	871	-0.12%
2023/11/07	0	152.00	0	0.00	152.00	0	858	0.00%
2023/11/06	0	0.00	1	152.50	152.50	-1	855	-0.12%
2023/10/31	0	0.00	0	139.50	138.00	0	895	0.00%
2023/10/30	0	143.00	0	0.00	142.50	0	901	0.00%
2023/10/20	0.1	151.00	0	0.00	149.50	0.1	1,007	0.01%
2023/10/12	0	0.00	0	152.00	154.50	0	1,074	0.00%
2023/10/11	0	151.50	3	156.00	151.00	-3	1,081	-0.28%
2023/10/06	1	158.00	10	156.60	158.00	-9	1,065	-0.84%
2023/10/05	19	162.81	15.2	159.85	158.00	3.8	1,054	0.36%
2023/10/04	0	0.00	4	158.00	158.00	-4	979	-0.41%
2023/10/03	10	152.50	0	0.00	153.00	10	939	1.06%
2023/09/26	0	149.75	0	0.00	149.00	0	1,084	0.00%
2023/09/25	0	151.00	1	151.50	151.50	-1	1,129	-0.09%
2023/09/21	0	0.00	1	149.00	147.50	-1	1,159	-0.09%
2023/09/14	1	154.00	1	153.00	152.50	0	1,339	0.00%
2023/09/12	1	151.50	1	152.50	150.50	0	1,471	0.00%
2023/09/05	1	146.00	1	146.50	147.50	0	2,088	0.00%
2023/09/01	1	143.00	0	0.00	143.50	1	2,093	0.05%
2023/08/28	0.1	138.95	0	0.00	137.50	0.1	2,160	0.01%
2023/08/25	0	0.00	1	141.50	141.00	-1	2,161	-0.05%
2023/08/24	0	142.00	0	0.00	143.50	0	2,172	0.00%
2023/08/22	1	146.00	0	0.00	146.50	1	2,190	0.05%
2023/08/18	0.2	147.03	0	0.00	145.00	0.2	2,189	0.01%
2023/08/17	1	148.50	0	0.00	148.50	1	2,195	0.05%
2023/08/16	0	146.50	1	146.50	146.00	-1	2,196	-0.05%
2023/08/14	0	143.00	0	0.00	143.50	0	2,216	0.00%
2023/08/11	0	147.50	0	0.00	147.00	0	2,211	0.00%
2023/08/10	1	149.00	0	0.00	148.50	1	2,203	0.05%
2023/08/09	0	148.00	0.1	149.50	147.00	0	2,195	0.00%
2023/08/07	1	156.00	2	155.25	156.50	-1	2,140	-0.05%
2023/08/04	3	156.33	0	0.00	155.50	3	2,147	0.14%
2023/08/02	2	153.00	0	0.00	153.00	2	2,161	0.09%
2023/08/01	2	158.50	0	0.00	158.00	2	2,141	0.09%
2023/07/28	3	158.67	0	0.00	158.50	3	2,109	0.14%
2023/07/25	1	156.50	0	0.00	155.50	1	2,037	0.05%
2023/07/24	0	152.00	0	0.00	153.00	0	2,022	0.00%
2023/07/21	3	153.50	5	153.00	155.00	-2	2,011	-0.10%
2023/07/20	3	157.50	0	0.00	158.50	3	2,007	0.15%
2023/07/19	0	157.50	0	0.00	156.50	0	1,990	0.00%
2023/07/18	1	163.48	0	0.00	160.50	1	1,993	0.05%
2023/07/17	0	165.50	3	166.50	163.50	-3	1,985	-0.15%
2023/07/14	0.1	164.56	0	0.00	164.50	0.1	1,971	0.01%
2023/07/13	4	162.00	1	162.50	162.00	3	1,963	0.15%
2023/07/12	1	161.50	1	162.00	161.00	0	1,955	0.00%
2023/07/11	1	161.00	1	163.50	162.50	0	1,959	0.00%
2023/07/07	1	159.57	0	0.00	160.50	1	1,987	0.05%
2023/07/06	0	170.50	1	170.00	167.50	-1	1,943	-0.05%
2023/07/05	5	170.00	1	169.50	168.50	4	1,926	0.21%
2023/07/04	1	169.00	0	0.00	167.00	1	1,906	0.05%
2023/07/03	1	170.49	0	0.00	169.00	1	1,845	0.05%
2023/06/30	0	167.00	0	0.00	166.50	0	1,822	0.00%
2023/06/29	1	165.00	1	166.50	167.00	0	1,815	0.00%
2023/06/28	0	0.00	1	164.00	164.00	-1	1,814	-0.06%
2023/06/26	0	167.64	0	0.00	167.00	0	1,857	0.00%
2023/06/21	0	0.00	0.2	170.50	169.50	-0.2	1,870	-0.01%
2023/06/20	1	166.10	3	168.50	167.50	-2	1,874	-0.10%
2023/06/19	0	0.00	2.1	173.77	175.50	-2.1	1,807	-0.11%
2023/06/16	1	168.00	1	167.01	167.00	0	1,705	0.00%
2023/06/15	14.1	171.06	16	170.88	171.00	-1.9	1,657	-0.12%
2023/06/14	3.1	173.51	0	0.00	172.50	3.1	1,612	0.19%
2023/06/13	1.1	167.29	5.1	173.90	174.00	-4.1	1,567	-0.26%
2023/06/12	5	168.29	9.2	167.60	167.00	-4.2	1,420	-0.29%
2023/06/09	5	161.00	3	160.50	161.00	2	1,220	0.16%
2023/06/02	0	0.00	0.1	150.50	149.50	-0.1	1,164	-0.01%
2023/06/01	0	0.00	1.1	148.52	148.00	-1.1	1,149	-0.09%
2023/05/31	4	147.38	4	147.25	146.50	0	1,144	0.00%
2023/05/30	0.1	147.00	1	147.00	147.00	-0.9	1,139	-0.08%
2023/05/29	1	147.00	0	0.00	146.00	1	1,135	0.09%
2023/05/26	1	144.00	0.1	144.00	143.00	0.9	1,131	0.08%
2023/05/25	0	0.00	1	145.00	144.00	-1	1,131	-0.09%
2023/05/24	1.1	143.55	1	144.50	143.50	0.1	1,141	0.00%
2023/05/23	5	144.60	0.1	144.50	144.00	4.9	1,150	0.42%
2023/05/22	0	0.00	1	143.50	143.00	-1	1,157	-0.09%
2023/05/19	1	144.50	2.1	144.94	142.00	-1.1	1,173	-0.09%
2023/05/18	0	0.00	2	143.50	144.00	-2	1,181	-0.17%
2023/05/16	1	143.00	0	0.00	140.50	1	1,202	0.08%
2023/05/12	1	141.00	0	0.00	141.00	1	1,225	0.08%
2023/05/09	2	141.50	1	140.50	141.50	1	1,269	0.08%
2023/05/05	1	138.00	1	140.50	139.50	0	1,349	0.00%
2023/05/03	0	139.50	0	0.00	138.50	0	1,438	0.00%
2023/05/02	0	139.50	0	0.00	138.50	0	1,515	0.00%
2023/04/27	0	0.00	1	135.00	134.50	-1	1,551	-0.06%
2023/04/26	1	133.00	0	0.00	135.00	1	1,552	0.06%
2023/04/25	0.1	137.00	1	134.50	133.00	-0.9	1,547	-0.06%
2023/04/21	0.1	140.00	0.1	140.50	139.00	0.1	1,536	0.00%
2023/04/17	0	0.00	3	146.00	147.50	-3	1,561	-0.19%
2023/04/14	0	0.00	2	146.50	146.50	-2	1,569	-0.13%
2023/04/13	1	145.00	0	0.00	145.00	1	1,577	0.06%
2023/03/31	1	142.50	0	0.00	142.50	1	1,642	0.06%
2023/03/30	1	143.00	0	0.00	142.00	1	1,643	0.06%
2023/03/29	0	0.00	1	142.00	143.50	-1	1,652	-0.06%
2023/03/28	1	141.00	0	0.00	141.50	1	1,664	0.06%
2023/03/27	3.3	143.86	0	0.00	144.00	3.3	1,639	0.20%
2023/03/24	1	147.50	1	148.00	148.00	0	1,622	0.00%
2023/03/23	1	144.50	1	142.50	146.00	0	1,631	0.00%
2023/03/22	3	147.84	0	0.00	148.00	3	1,658	0.18%
2023/03/17	0	147.00	0	0.00	146.00	0	1,862	0.00%
2023/03/16	1	143.50	0	0.00	143.50	1	1,878	0.05%
2023/03/10	1	148.50	0	0.00	149.50	1	1,985	0.05%
2023/03/09	1	155.00	0	0.00	154.00	1	1,996	0.05%
2023/03/08	0	0.00	10	157.50	157.50	-10	2,003	-0.50%
2023/03/07	10	159.50	4	160.38	159.00	6	2,009	0.30%
2023/03/03	1	154.00	0	0.00	153.00	1	2,006	0.05%
2023/02/24	1	158.00	2	155.00	153.50	-1	2,105	-0.05%
2023/02/22	2	155.50	7	155.50	155.00	-5	2,276	-0.22%
2023/02/21	1	158.52	0	0.00	159.00	1	2,384	0.04%
2023/02/20	7	158.00	1	158.50	158.50	6	2,453	0.24%
2023/02/17	3	157.17	0	0.00	156.50	3	2,516	0.12%
2023/02/16	1	159.00	2	159.00	158.50	-1	2,595	-0.04%
2023/02/10	0	0.00	2	155.50	154.50	-2	2,979	-0.07%
2023/02/09	0	0.00	5	159.00	158.00	-5	2,982	-0.17%
2023/02/08	1	158.00	1	158.50	158.50	0	2,972	0.00%
2023/02/06	4	160.38	1	160.00	158.00	3	3,001	0.10%
2023/02/03	1	157.00	5.1	160.74	160.50	-4.1	3,011	-0.14%
2023/02/02	8.1	156.73	2	157.00	157.00	6.1	2,963	0.21%
2023/02/01	3	153.00	3	155.67	156.00	0	2,941	0.00%
2023/01/31	3	153.67	1	155.50	154.50	2	2,923	0.07%
2023/01/30	1	149.50	1.1	147.60	150.00	-0.1	2,889	0.00%
2023/01/12	0	0.00	2	143.50	142.50	-2	2,963	-0.07%
2023/01/11	2	143.50	0	0.00	143.00	2	2,997	0.07%
2023/01/10	0	0.00	2	145.50	143.00	-2	3,038	-0.07%
2023/01/09	2	143.50	0	0.00	144.00	2	3,079	0.06%
2023/01/05	1.1	142.07	0	0.00	142.00	1.1	3,218	0.03%
2022/12/30	0	0.00	2	145.00	144.50	-2	3,348	-0.06%
2022/12/29	1	137.00	0	0.00	140.50	1	3,394	0.03%
2022/12/28	1.3	143.00	6	143.08	142.50	-4.8	3,414	-0.14%
2022/12/27	5	150.50	0	0.00	149.50	5	3,470	0.14%
2022/12/21	2	147.00	2	145.50	145.50	0	3,799	0.00%
2022/12/20	1	151.50	0	0.00	147.50	1	3,881	0.03%
2022/12/19	1	158.00	1	157.00	154.00	0	3,924	0.00%
2022/12/15	1	162.00	1	164.00	161.50	0	4,035	0.00%
2022/12/14	3	162.17	10	164.45	161.50	-7	4,039	-0.17%
2022/12/13	9	158.94	0	0.00	161.50	9	4,078	0.22%
2022/12/12	1	163.00	2	160.25	161.50	-1	4,189	-0.02%
2022/12/09	17	159.82	16	159.59	157.50	1	4,154	0.02%
2022/12/08	0	0.00	1.1	155.16	158.00	-1.1	4,230	-0.03%
2022/12/07	1.1	155.40	0	0.00	152.00	1.1	4,336	0.02%
2022/12/05	0	0.00	0.2	161.50	161.00	-0.2	4,679	0.00%
2022/12/02	1	160.00	3	160.00	160.50	-2	4,656	-0.04%
2022/12/01	2	157.25	4	157.50	156.00	-2	4,606	-0.04%
2022/11/30	0	0.00	2	155.25	155.50	-2	4,587	-0.04%
2022/11/29	3	153.50	1	153.50	153.50	2	4,573	0.04%
2022/11/28	1	156.00	1	156.50	156.00	0	4,577	0.00%
2022/11/25	4.1	155.01	4	155.75	154.00	0.1	4,636	0.00%
2022/11/24	2.1	154.69	0	0.00	154.00	2.1	4,728	0.04%
2022/11/23	1	153.50	1	154.00	153.50	0	4,720	0.00%
2022/11/22	2	151.00	1	150.00	152.50	1	4,731	0.02%
2022/11/21	2	152.00	1	153.00	152.00	1	4,754	0.02%
2022/11/18	4	157.13	4	155.38	155.00	0	4,805	0.00%
2022/11/17	0	0.00	8	148.19	153.50	-8	4,759	-0.17%
2022/11/16	2	142.50	2	143.50	145.50	0	4,683	0.00%
2022/11/15	6	142.00	1	142.00	143.00	5	4,668	0.11%
2022/11/14	7	143.29	7	144.93	145.00	0	4,653	0.00%
2022/11/11	9.1	146.49	5	145.90	143.00	4.1	4,581	0.09%
2022/11/10	4	154.88	2	160.50	149.50	2	4,423	0.05%
2022/11/09	2	158.00	2	156.50	156.50	0	4,272	0.00%
2022/11/07	0	0.00	1	158.50	155.00	-1	4,268	-0.02%
2022/10/31	0	0.00	0.1	142.00	146.00	-0.1	4,686	0.00%
2022/10/27	0	0.00	0	145.50	146.00	0	4,721	0.00%
2022/10/26	0.1	140.00	2	138.00	140.50	-2	4,732	-0.04%
2022/10/17	0	0.00	0.1	147.00	152.50	-0.1	4,892	0.00%
2022/10/14	2	156.00	0	0.00	151.00	2	4,894	0.04%
2022/10/13	1	157.50	0	0.00	153.50	1	4,892	0.02%
2022/10/12	5	165.50	4	166.25	165.50	1	4,911	0.02%
2022/10/11	2	171.50	4	172.38	168.00	-2	5,023	-0.04%
2022/10/07	0	0.00	1	176.50	175.50	-1	5,098	-0.02%
2022/10/06	1	176.00	7.1	174.01	176.00	-6.1	5,171	-0.12%
2022/10/05	9	172.50	4	172.75	169.00	5	5,316	0.09%
2022/10/04	2	178.00	0	0.00	173.50	2	5,496	0.04%
2022/10/03	0	0.00	0.1	165.50	171.00	-0.1	5,563	0.00%
2022/09/29	3	170.50	1.3	170.38	168.00	1.7	5,992	0.03%
2022/09/28	2	167.75	4	163.75	159.50	-2	5,920	-0.03%
2022/09/27	0.1	164.50	0	0.00	165.50	0.1	5,818	0.00%
2022/09/26	0.3	168.00	3	173.83	166.00	-2.7	5,764	-0.05%
2022/09/23	4.1	175.73	2	175.00	173.00	2.1	5,737	0.04%
2022/09/22	0	0.00	0.1	182.00	181.00	-0.1	5,659	0.00%
2022/09/21	0	0.00	1	176.50	178.00	-1	5,601	-0.02%
2022/09/20	4	180.12	5	179.70	178.00	-1	5,585	-0.02%
2022/09/19	2	175.75	6	177.25	179.50	-4	5,479	-0.07%
2022/09/16	3	173.33	0	0.00	172.50	3	5,348	0.06%
2022/09/15	6.1	177.64	0.3	174.57	172.00	5.8	5,335	0.11%
2022/09/14	3	178.50	8	178.13	181.50	-5	5,220	-0.10%
2022/09/13	11	176.41	9.1	177.72	177.00	2	5,125	0.04%
2022/09/12	2.2	166.66	6	169.00	167.00	-3.8	4,977	-0.08%
2022/09/08	0	159.00	0	0.00	158.00	0	4,894	0.00%
2022/09/07	0	157.50	1	157.50	158.00	-1	4,884	-0.02%
2022/09/06	1.1	155.55	0	0.00	155.00	1.1	4,881	0.02%
2022/09/05	2	158.50	1	158.00	156.50	1	4,868	0.02%
2022/09/02	0	0.00	1	161.00	159.00	-1	4,847	-0.02%
2022/09/01	0.1	165.52	0	0.00	160.00	0.1	4,838	0.00%
2022/08/31	3	163.67	3.1	164.50	166.00	-0.1	4,761	0.00%
2022/08/30	0	0.00	0.1	160.50	160.50	-0.1	4,645	0.00%
2022/08/29	0	0.00	1	152.50	157.00	-1	4,616	-0.02%
2022/08/26	5	159.80	4	159.13	157.50	1	4,581	0.02%
2022/08/25	3	160.83	1	161.00	162.00	2	4,551	0.04%
2022/08/24	1	155.50	0.2	159.17	154.00	0.9	4,485	0.02%
2022/08/23	0	0.00	0.1	152.00	153.50	-0.1	4,402	0.00%
2022/08/22	3.1	152.58	2	151.75	148.50	1.1	4,371	0.03%
2022/08/19	0	154.25	1.1	155.00	154.50	-1	4,350	-0.02%
2022/08/18	0.1	145.50	4	148.50	148.50	-4	4,297	-0.09%
2022/08/16	1.1	147.88	6	148.67	146.50	-4.9	4,301	-0.11%
2022/08/15	1	146.00	0	0.00	148.00	1	4,279	0.02%
2022/08/12	6	145.75	4	146.88	148.00	2	4,306	0.05%
2022/08/11	10.1	148.95	6.2	151.06	145.50	3.9	4,257	0.09%
2022/08/10	5	158.70	2	157.00	157.00	3	4,070	0.07%
2022/08/09	2	165.75	1	168.00	160.00	1	4,052	0.02%
2022/08/08	1.1	162.68	4.2	160.10	163.50	-3.1	3,884	-0.08%
2022/08/04	2.1	150.21	2.1	150.28	151.00	0.1	3,714	0.00%
2022/08/03	1	151.50	0	0.00	149.50	1	3,674	0.03%
2022/08/02	0	0.00	0.1	153.60	154.00	-0.1	3,640	0.00%
2022/08/01	0.1	149.00	0	0.00	152.50	0.1	3,604	0.00%
2022/07/29	2	151.50	2	152.50	151.50	0	3,587	0.00%
2022/07/28	5.2	151.94	3.1	150.25	149.50	2.1	3,544	0.06%
2022/07/27	3.2	150.79	1.5	156.34	156.50	1.6	3,435	0.05%
2022/07/26	0.2	146.50	0	0.00	147.00	0.2	3,316	0.00%
2022/07/25	0	0.00	1.2	147.08	151.00	-1.2	3,297	-0.04%
2022/07/22	4.2	146.58	6.2	147.33	145.50	-2	3,239	-0.06%
2022/07/21	3	146.50	2.1	147.26	149.00	0.9	3,191	0.03%
2022/07/20	8	148.75	9.3	150.32	150.50	-1.3	3,130	-0.04%
2022/07/19	4	146.38	3	144.83	146.00	1	3,039	0.03%
2022/07/18	5	145.30	6	145.75	151.00	-1	2,947	-0.03%
2022/07/15	12.1	150.93	10.1	149.22	148.00	2	2,779	0.07%
2022/07/14	10	155.40	10.1	155.87	156.50	-0.1	2,634	0.00%
2022/07/13	19.1	157.23	23.1	157.43	153.50	-4	2,511	-0.16%
2022/07/12	13.1	151.68	13.2	151.77	151.00	-0.1	2,290	0.00%
2022/07/11	10	149.10	9.1	150.11	150.00	1	2,051	0.05%
2022/07/08	21.1	147.46	23.5	146.99	147.00	-2.4	1,886	-0.13%
2022/07/07	12	137.46	6.3	136.13	141.00	5.7	1,525	0.37%
2022/07/06	3	127.50	7.1	127.79	128.50	-4.1	1,323	-0.31%
2022/07/05	6	125.58	13	126.81	126.50	-7	1,293	-0.54%
2022/07/04	7.1	127.18	7.2	127.88	128.50	-0.1	1,267	0.00%
2022/07/01	5	127.50	4.1	125.95	125.00	0.9	1,241	0.07%
2022/06/30	0.3	126.18	0	0.00	126.00	0.3	1,203	0.02%
2022/06/28	1	130.50	0.1	133.50	130.50	0.9	1,196	0.08%
2022/06/24	1	132.50	0	0.00	130.00	1	1,232	0.08%
2022/06/23	1	130.00	3.2	131.02	131.50	-2.2	1,194	-0.18%
2022/06/22	1	128.00	1	124.50	127.00	0	1,138	0.00%
2022/06/21	0.1	119.50	3	123.50	125.50	-2.9	1,112	-0.26%
2022/06/20	7.3	124.42	0	0.00	121.50	7.3	1,071	0.68%
2022/06/17	1	134.50	6.2	133.10	134.50	-5.2	961	-0.54%
2022/06/16	0	0.00	2	130.50	128.00	-2	894	-0.22%
2022/06/15	2	131.75	0.3	131.36	131.00	1.7	875	0.20%
2022/06/14	0.1	127.00	2	131.00	131.00	-1.9	861	-0.22%
2022/06/13	1.2	128.50	0	0.00	128.50	1.2	855	0.14%
2022/06/10	1	130.50	1	132.00	132.00	0	852	0.00%
2022/06/09	0	0.00	3.1	130.65	130.50	-3.1	832	-0.37%
2022/06/08	1	128.50	0.1	128.00	126.00	1	810	0.12%
2022/06/07	1	127.50	1.2	128.80	127.00	-0.2	803	-0.02%
2022/06/06	1.2	126.98	0	0.00	125.50	1.2	793	0.15%
2022/06/02	3	132.00	1	131.00	131.00	2	790	0.25%
2022/06/01	0	0.00	2.4	129.50	129.50	-2.4	765	-0.31%
2022/05/30	0	0.00	1	126.00	127.00	-1	711	-0.14%
2022/05/27	1.4	126.00	1	125.00	125.00	0.4	694	0.06%
2022/05/26	1	121.00	0	0.00	121.50	1	648	0.15%
2022/05/25	1	121.00	2	122.75	120.50	-1	636	-0.16%
2022/05/24	12	120.04	12	118.83	117.50	0	608	0.00%
2022/05/23	1	117.00	0	0.00	117.50	1	593	0.17%
2022/05/20	0	0.00	1	118.50	117.00	-1	585	-0.17%
2022/05/19	0	0.00	0.2	116.50	114.50	-0.2	531	-0.04%
2022/05/18	1	113.50	1	113.50	114.00	0	527	0.00%
2022/05/17	0	0.00	4	110.50	113.50	-4	519	-0.77%
2022/05/16	4	110.75	0	0.00	107.50	4	510	0.78%
2022/05/13	2	109.25	0	0.00	110.00	2	510	0.39%
2022/05/12	0	0.00	1	107.00	105.00	-1	511	-0.20%
2022/05/10	0.1	103.00	0	0.00	103.00	0.1	510	0.01%
2022/05/09	0.2	103.50	0	0.00	103.00	0.2	505	0.03%
2022/05/06	1	106.00	0	0.00	106.00	1	506	0.20%
2022/05/05	0.1	109.50	1	108.50	108.50	-0.9	511	-0.18%
2022/05/04	2	107.00	0	0.00	108.00	2	511	0.39%
2022/04/29	0.2	105.50	0	0.00	104.00	0.2	507	0.04%
2022/04/28	0.1	105.00	0	105.00	104.50	0.1	513	0.01%
2022/04/27	0	103.00	0	0.00	103.00	0	514	0.00%
2022/04/18	0	0.00	4	113.00	113.50	-4	556	-0.72%
2022/04/15	0	0.00	3	115.50	115.50	-3	561	-0.53%
2022/04/14	3	118.50	0	0.00	117.50	3	576	0.52%
2022/04/12	1.1	118.10	0	0.00	116.50	1.1	606	0.18%
2022/04/07	1	127.50	1	126.00	122.50	0	601	0.00%
2022/04/06	0.1	124.50	0	0.00	122.50	0.1	587	0.01%
2022/04/01	0.1	126.00	0	0.00	124.50	0.1	640	0.01%
2022/03/31	3	125.50	0	0.00	123.50	3	707	0.42%
2022/03/30	3.1	127.40	1	129.50	128.50	2.1	704	0.29%
2022/03/09	0	0.00	6	115.08	116.50	-6	888	-0.68%
2022/03/08	0.1	114.50	1	115.00	113.50	-0.9	890	-0.10%
2022/03/04	0.1	125.00	0	0.00	124.00	0.1	910	0.01%
2022/03/02	0.1	124.00	0	0.00	126.00	0.1	938	0.01%
2022/02/22	0.1	124.50	0	0.00	123.50	0.1	965	0.01%
2022/02/17	0.1	127.00	0	0.00	126.00	0.1	1,021	0.01%
2022/02/15	0.2	127.67	0	0.00	126.00	0.2	1,158	0.01%
2022/02/14	0.3	128.00	0	0.00	127.50	0.3	1,200	0.02%
2022/01/21	0.1	127.00	0	0.00	126.00	0.1	1,395	0.00%
2022/01/19	0.1	130.50	0	0.00	130.00	0.1	1,462	0.01%
2022/01/18	1	133.00	0	0.00	131.50	1	1,526	0.07%
2022/01/14	2.1	128.99	1	131.00	130.00	1.1	1,598	0.07%
2022/01/13	0.1	135.50	0	0.00	131.00	0.1	1,599	0.01%
2022/01/12	0.1	135.00	0	0.00	135.50	0.1	1,620	0.01%
2022/01/11	0	138.50	3	141.50	136.00	-3	1,656	-0.18%
2022/01/07	0.1	136.50	0	0.00	138.50	0.1	1,638	0.00%
2022/01/06	0.1	140.00	0	0.00	140.50	0.1	1,622	0.01%
2022/01/05	0	0.00	0.1	142.00	142.50	-0.1	1,609	0.00%
2022/01/04	0	0.00	0.1	140.14	140.50	-0.1	1,600	0.00%
2021/12/30	0	0.00	0	140.50	140.00	0	1,592	0.00%
2021/12/29	0	139.00	0	0.00	141.00	0	1,589	0.00%
2021/12/28	3	143.00	3	140.50	140.50	0	1,578	0.00%
2021/12/27	0	0.00	4	141.00	142.50	-4	1,527	-0.26%
2021/12/23	0.2	138.88	0	0.00	137.50	0.2	1,444	0.01%
2021/12/22	0.1	140.00	0	0.00	140.00	0.1	1,422	0.00%
2021/12/21	0	0.00	2	140.51	140.00	-2	1,415	-0.14%
2021/12/20	0	0.00	0	140.50	141.00	0	1,382	0.00%
2021/12/17	0.2	137.00	0	0.00	138.50	0.2	1,375	0.01%
2021/12/16	0	138.00	1.1	140.43	141.00	-1.1	1,423	-0.08%
2021/12/15	0.1	135.00	0	0.00	133.00	0.1	1,378	0.00%
2021/12/14	0.1	132.00	0	0.00	134.00	0.1	1,371	0.01%
2021/12/13	0.1	135.00	0	0.00	134.00	0.1	1,364	0.00%
2021/12/09	0	0.00	1	134.50	134.50	-1	1,345	-0.07%
2021/12/08	0	0.00	1	133.50	137.00	-1	1,335	-0.07%
2021/12/07	0	0.00	1	132.00	132.00	-1	1,310	-0.08%
2021/12/02	3	132.33	1	133.50	131.00	2	1,313	0.15%
2021/12/01	2	132.75	1	134.00	133.00	1	1,311	0.08%
2021/11/30	3	135.50	0	0.00	134.00	3	1,310	0.23%
2021/11/26	0	0.00	1	126.00	126.00	-1	1,269	-0.08%
2021/11/24	1.1	130.00	1	130.50	132.00	0.1	1,256	0.01%
2021/11/23	3.1	130.08	0	0.00	129.50	3.1	1,253	0.25%
2021/11/22	0	0.00	3	134.00	132.50	-3	1,243	-0.24%
2021/11/18	1	136.50	1	134.50	134.50	0	1,247	0.00%
2021/11/17	0	0.00	1	136.00	136.00	-1	1,240	-0.08%
2021/11/16	1	140.00	0	0.00	138.50	1	1,219	0.08%
2021/11/15	0	0.00	1	141.00	141.50	-1	1,189	-0.08%
2021/11/12	6	140.50	5.1	139.01	136.50	1	1,154	0.08%
2021/11/11	2	135.25	0	0.00	134.00	2	1,063	0.19%
2021/11/10	0	0.00	2.1	135.00	135.00	-2.1	1,032	-0.20%
2021/11/05	0	0.00	0.1	131.50	132.00	-0.1	969	-0.01%
2021/11/04	0	0.00	0.1	130.50	128.50	-0.1	961	-0.01%
2021/11/03	0	0.00	0.1	128.50	128.00	-0.1	961	-0.01%
2021/11/02	1	128.00	0	128.50	128.50	1	943	0.10%
2021/11/01	2	135.00	2	133.75	134.00	0	912	0.00%
2021/10/29	1	135.00	0.1	134.67	134.00	0.9	893	0.10%
2021/10/28	0	0.00	1	133.00	132.50	-1	871	-0.11%
2021/10/27	1	131.00	4	134.25	135.00	-3	841	-0.36%
2021/10/26	6	134.42	5	136.10	129.00	1	816	0.12%
2021/10/25	1	132.50	2.1	131.96	131.00	-1.1	762	-0.14%
2021/10/21	1	120.00	3.1	122.00	121.50	-2.1	748	-0.27%
2021/10/20	5	121.90	2.1	123.03	123.00	2.9	756	0.39%
2021/10/19	0	0.00	2	120.75	121.00	-2	752	-0.27%
2021/10/18	1	111.00	0	0.00	111.00	1	738	0.14%
2021/10/13	0.1	107.00	0	0.00	107.00	0.1	791	0.01%
2021/10/12	0.1	110.00	0	0.00	107.00	0.1	822	0.01%
2021/10/06	0.2	109.83	0	0.00	108.00	0.2	933	0.02%
2021/10/01	0.1	111.50	0	0.00	111.50	0.1	1,159	0.00%
2021/09/29	0.1	115.00	0	116.00	113.00	0.1	1,279	0.01%
2021/09/28	0	0.00	0	119.50	117.00	0	1,396	0.00%
2021/09/24	2	125.75	3	126.17	125.00	-1	1,497	-0.07%
2021/09/23	0	0.00	0.1	122.60	124.50	-0.1	1,555	0.00%
2021/09/16	0	0.00	0.1	115.00	114.00	-0.1	1,699	-0.01%
2021/09/15	0	0.00	0.1	114.50	115.00	-0.1	1,836	0.00%
2021/09/10	2	115.25	0	0.00	115.00	2	1,997	0.10%
2021/09/08	0.2	110.33	1	110.50	109.00	-0.9	2,000	-0.04%
2021/09/07	0	0.00	1	113.50	113.50	-1	1,992	-0.05%
2021/09/06	1	115.00	0	0.00	115.00	1	1,993	0.05%
2021/09/03	0.1	118.00	1	117.00	117.00	-0.9	1,992	-0.05%
2021/08/31	1	117.50	0	0.00	118.00	1	2,002	0.05%
2021/08/26	1	121.00	0	0.00	119.50	1	1,998	0.05%
2021/08/19	0	0.00	1	117.50	117.00	-1	1,980	-0.05%
2021/08/18	0.1	116.00	0	0.00	120.00	0.1	1,976	0.00%
2021/08/17	0	0.00	1	119.50	117.00	-1	1,970	-0.05%
2021/08/16	1	121.00	1	119.50	120.50	0	1,968	0.00%
2021/08/13	1.1	126.09	0	0.00	120.50	1.1	1,955	0.06%
2021/08/11	0.2	129.00	0	0.00	125.50	0.2	1,943	0.01%
2021/08/10	0.1	127.00	0	0.00	129.00	0.1	1,941	0.01%
2021/08/09	1.2	130.13	0	0.00	130.00	1.2	1,941	0.06%
2021/08/06	0.2	136.50	1	135.00	135.50	-0.9	1,940	-0.04%
2021/08/04	1	137.00	0	0.00	135.00	1	1,971	0.05%
2021/08/02	1	139.50	1	136.00	138.00	0	1,988	0.00%
2021/07/30	0.1	140.00	1	138.50	135.50	-1	1,985	-0.05%
2021/07/28	0.2	138.00	2	138.00	136.00	-1.9	1,968	-0.09%
2021/07/27	1.1	148.29	2	146.00	140.00	-1	1,954	-0.05%
2021/07/26	0.2	147.17	0	0.00	146.50	0.2	1,948	0.01%
2021/07/23	2	145.25	1	148.91	145.00	1	1,932	0.05%
2021/07/22	0	0.00	3	145.00	146.00	-3	1,905	-0.16%
2021/07/21	3	143.00	1	145.00	142.00	2	1,877	0.11%
2021/07/20	0	0.00	4	143.00	142.00	-4	1,855	-0.22%
2021/07/16	4	146.50	0	0.00	146.50	4	1,824	0.22%
2021/07/15	1	141.50	2	144.25	144.50	-1	1,806	-0.06%
2021/07/14	1	142.50	0	0.00	142.00	1	1,785	0.06%
2021/07/13	2	147.75	0	0.00	141.00	2	1,760	0.11%
2021/07/12	1.1	150.50	10	147.50	150.00	-8.9	1,699	-0.52%
2021/07/09	0	0.00	3	143.67	144.50	-3	1,611	-0.19%
2021/07/08	13	145.58	4	147.13	141.50	9	1,566	0.57%
2021/07/07	4	142.00	4.1	145.03	144.00	-0.1	1,485	-0.01%
2021/07/06	3	139.83	1.1	144.73	139.00	1.9	1,430	0.13%
2021/07/05	6	140.83	2.1	138.33	144.00	3.9	1,413	0.28%
2021/07/02	0	137.00	3	134.67	139.00	-3	1,304	-0.23%
2021/07/01	4.1	130.88	3	133.00	129.50	1.1	1,255	0.09%
2021/06/30	10	132.05	9	132.83	134.00	1	1,249	0.08%
2021/06/29	1	130.00	1	132.00	134.00	0	1,209	0.00%
2021/06/28	2	132.00	0	132.50	131.50	2	1,178	0.17%
2021/06/25	1	129.50	2.2	129.71	129.00	-1.2	1,177	-0.10%
2021/06/24	1	125.00	7	125.43	126.50	-6	1,197	-0.50%
2021/06/23	10.1	125.13	5	121.40	127.50	5.1	1,063	0.48%
2021/06/22	1	116.00	0.4	117.29	116.00	0.7	935	0.07%
2021/06/17	0	0.00	1	113.00	112.50	-1	904	-0.11%
2021/06/09	1	110.00	2.1	110.00	109.00	-1.1	955	-0.12%
2021/06/08	1.1	107.45	1	108.00	107.50	0.1	947	0.01%
2021/05/28	0.1	103.51	0	0.00	104.00	0.1	983	0.01%
2021/05/27	0.1	103.00	0	0.00	102.00	0.1	993	0.01%
2021/05/25	0.2	103.50	0.2	103.23	102.00	0	1,010	0.00%
2021/05/24	0.1	102.50	0	0.00	103.00	0.1	1,029	0.01%
2021/05/14	1.1	100.68	0.1	100.50	99.30	1	1,119	0.09%
2021/05/13	0	0.00	1	106.50	103.50	-1	1,118	-0.09%
2021/05/12	1	106.50	6	103.00	106.50	-5	1,129	-0.44%
2021/05/07	0.1	105.50	0	0.00	106.00	0.1	1,189	0.01%
2021/05/05	0.1	102.00	0	0.00	100.50	0.1	1,425	0.01%
2021/05/03	1.1	108.55	0	0.00	107.00	1.1	1,551	0.07%
2021/04/29	0	0.00	1	113.50	113.00	-1	1,568	-0.06%
2021/04/28	0	0.00	1.1	113.58	114.00	-1.1	1,642	-0.06%
2021/04/27	1	114.00	0	0.00	113.50	1	1,790	0.06%
2021/04/23	4	114.00	0	0.00	113.50	4	2,455	0.16%
2021/04/22	1	115.00	1	115.50	113.50	0	2,565	0.00%
2021/04/19	0	114.00	0	0.00	115.00	0	2,614	0.00%
2021/04/16	1	115.00	0	0.00	116.00	1	2,639	0.04%
2021/04/15	2.1	114.45	0	0.00	115.00	2.1	2,805	0.07%
2021/04/14	0.2	114.33	0	0.00	114.50	0.2	2,882	0.01%
2021/04/09	0	0.00	3	120.83	118.50	-3	3,044	-0.10%
2021/04/08	0	0.00	0.1	122.00	122.00	-0.1	3,034	0.00%
2021/04/06	0	0.00	0.1	123.50	122.50	-0.1	3,050	0.00%
2021/04/01	2	122.25	0	0.00	120.00	2	3,025	0.07%
2021/03/30	13	122.04	10	121.50	121.00	3	2,995	0.10%
2021/03/29	3.1	119.57	1	118.00	122.50	2.1	2,945	0.07%
2021/03/24	0	0.00	1	113.50	113.00	-1	2,909	-0.03%
2021/03/18	0	0.00	0.1	116.00	115.00	-0.1	3,015	0.00%
2021/03/09	0	0.00	2	107.00	108.00	-2	3,537	-0.06%
2021/03/08	0	0.00	2	109.50	109.00	-2	3,594	-0.06%
2021/03/03	0	0.00	2	112.50	114.00	-2	4,286	-0.05%
2021/02/25	1	115.00	0	0.00	115.00	1	4,889	0.02%
2021/02/24	1	117.50	0	0.00	115.00	1	4,916	0.02%
2021/02/23	1	118.50	0.1	118.00	119.50	0.9	4,926	0.02%
2021/02/22	2.2	118.32	0	0.00	117.00	2.2	4,933	0.04%
2021/02/19	2.1	117.48	0	0.00	117.50	2.1	4,944	0.04%
2021/02/18	0	0.00	1	115.00	117.00	-1	4,964	-0.02%
2021/02/05	0	0.00	1	111.50	111.50	-1	5,052	-0.02%
2021/02/04	0	0.00	1	112.00	111.50	-1	5,312	-0.02%
2021/02/03	1	112.50	1	114.00	112.50	0	5,550	0.00%
2021/02/02	9	112.50	5.1	113.10	112.50	4	5,659	0.07%
2021/02/01	9.4	109.30	9	110.83	111.00	0.4	5,646	0.01%
2021/01/29	3.1	118.61	7	115.36	113.50	-3.9	5,620	-0.07%
2021/01/28	2	121.00	2	120.50	119.00	0	5,549	0.00%
2021/01/27	9	120.83	5.1	121.32	120.00	4	5,475	0.07%
2021/01/26	5.1	121.29	9.3	119.24	116.50	-4.2	5,304	-0.08%
2021/01/25	1	112.00	0	0.00	113.00	1	5,175	0.02%
2021/01/22	0	0.00	1	114.00	115.50	-1	5,148	-0.02%
2021/01/21	1.1	113.27	1	112.50	114.50	0.1	5,114	0.00%
2021/01/20	3.1	116.82	4	120.00	115.00	-0.9	5,043	-0.02%
2021/01/19	25.1	132.12	52.1	129.82	125.00	-27	4,890	-0.55%
2021/01/18	29	120.66	6	123.17	127.50	23	4,405	0.52%
2021/01/15	5	116.00	11	116.91	116.00	-6	4,220	-0.14%
2021/01/14	1.1	109.60	1	110.50	112.50	0.1	4,110	0.00%
2021/01/13	1.1	113.02	2	113.50	113.00	-1	4,082	-0.02%
2021/01/12	2	112.00	0	0.00	111.50	2	4,079	0.05%
2021/01/11	5.1	114.91	3	117.00	114.50	2.1	4,055	0.05%
2021/01/08	11	122.14	11	123.23	116.50	0	4,027	0.00%
2021/01/07	6	115.00	7	117.50	118.00	-1	3,864	-0.03%
2021/01/06	1.1	116.45	1.1	112.48	110.00	0.1	3,801	0.00%
2021/01/05	3	115.67	1	115.50	115.00	2	3,763	0.05%
2021/01/04	4.1	117.25	1	118.50	120.00	3.1	3,717	0.08%
2020/12/29	0	0.00	3	114.83	113.50	-3	3,627	-0.08%
2020/12/25	0	0.00	1	110.50	110.50	-1	3,696	-0.03%
2020/12/23	5	107.00	0	0.00	108.50	5	3,676	0.14%
2020/12/22	0	0.00	5	109.10	104.50	-5	3,662	-0.14%
2020/12/21	2	103.00	1	102.50	107.00	1	3,635	0.03%
2020/12/17	0.1	112.50	2	113.00	112.50	-2	3,575	-0.05%
2020/12/16	0.1	113.00	1	112.50	112.50	-1	3,551	-0.03%
2020/12/15	1	109.00	0	0.00	109.00	1	3,524	0.03%
2020/12/14	1	109.50	0	0.00	111.50	1	3,453	0.03%
2020/12/11	9	113.56	8	113.56	111.00	1	3,427	0.03%
2020/12/10	1	113.50	0	0.00	112.00	1	3,340	0.03%
2020/12/09	1.1	112.50	0	0.00	112.50	1.1	3,276	0.03%
2020/12/08	4	114.88	2	114.75	112.50	2	3,241	0.06%
2020/12/07	15	117.80	6	116.17	116.00	9	3,144	0.29%
2020/12/04	2	113.50	2	111.50	112.50	0	2,970	0.00%
2020/12/03	0	0.00	41	116.94	112.00	-41	2,911	-1.41%
2020/12/02	49	116.07	6	115.67	116.50	43	2,837	1.52%
2020/12/01	7	116.57	7.1	118.28	114.50	-0.1	2,768	0.00%
2020/11/30	8	116.31	5	119.40	113.00	3	2,552	0.12%
2020/11/27	3	111.67	6	113.58	119.50	-3	2,310	-0.13%
2020/11/26	18	110.39	17.1	110.44	109.00	0.9	2,053	0.04%
2020/11/25	8	101.65	8	105.50	105.50	0	1,645	0.00%
2020/11/24	0.1	97.00	0	0.00	96.00	0.1	1,440	0.00%
2020/11/23	0.3	99.00	0	0.00	98.30	0.3	1,417	0.02%
2020/11/20	0	0.00	6	98.00	98.50	-6	1,380	-0.43%
2020/11/19	5	98.40	1	95.80	98.90	4	1,345	0.30%
2020/11/18	1	97.10	1	95.80	95.40	0	1,308	0.00%
2020/11/17	0	0.00	1	96.60	96.30	-1	1,279	-0.08%
2020/11/13	8.1	97.63	5	97.94	97.50	3.1	1,200	0.26%
2020/11/12	24	99.25	26	99.09	97.30	-2	1,129	-0.18%
2020/11/11	38.3	97.64	44.1	98.14	100.50	-5.8	863	-0.67%
2020/11/10	1	91.60	12	90.14	91.70	-11	617	-1.78%
2020/11/09	0	0.00	1	83.20	83.40	-1	487	-0.21%
2020/10/30	0	0.00	1	80.40	80.00	-1	496	-0.20%
2020/10/29	1	78.50	0	0.00	80.50	1	499	0.20%
2020/10/28	2	80.90	0	82.20	80.00	2	496	0.40%
2020/10/23	2	83.25	1	83.40	83.30	1	500	0.20%
2020/10/22	0	0.00	1	82.60	82.60	-1	506	-0.20%
2020/10/21	1	84.20	0	0.00	83.60	1	509	0.20%
2020/10/19	1	84.10	1	83.90	84.20	0	501	0.00%
2020/10/16	2	81.60	1	82.40	81.50	1	497	0.20%
2020/10/15	1	82.90	1	82.40	82.00	0	500	0.00%
2020/10/14	0	0.00	1	86.40	83.50	-1	502	-0.20%
2020/10/13	0	0.00	5	84.06	84.40	-5	489	-1.02%
2020/10/12	2	84.15	0	0.00	83.70	2	482	0.41%
2020/10/07	2	83.85	2	84.30	84.60	0	464	0.00%
2020/10/06	0	0.00	1	81.80	82.30	-1	447	-0.22%
2020/10/05	6	83.33	4	82.55	82.70	2	441	0.45%
2020/09/30	4	78.63	7	79.30	80.00	-3	377	-0.80%
2020/09/07	1	73.90	0	0.00	73.50	1	451	0.22%
2020/09/03	0	0.00	1	75.70	74.70	-1	512	-0.20%
2020/09/02	0	0.00	5	75.20	75.30	-5	532	-0.94%
2020/09/01	6	75.35	0	0.00	75.70	6	605	0.99%
2020/08/27	2	74.20	0	0.00	73.70	2	694	0.29%
2020/08/20	1	73.30	0	0.00	73.50	1	730	0.14%
2020/08/17	1	77.90	0	0.00	77.80	1	762	0.13%
2020/08/07	1	77.00	0	0.00	75.40	1	963	0.10%
2020/07/30	3	76.80	0	0.00	76.90	3	1,234	0.24%
2020/07/23	1	79.20	0	0.00	78.60	1	1,252	0.08%
2020/07/20	1	77.90	0	0.00	77.90	1	1,238	0.08%
2020/07/15	1	82.20	0	0.00	81.50	1	1,244	0.08%
2020/07/14	1	83.20	0	0.00	82.60	1	1,246	0.08%
2020/07/13	1	84.10	4	84.70	84.90	-3	1,246	-0.24%
2020/07/10	3	82.33	2	82.35	82.40	1	1,244	0.08%
2020/07/09	1	83.20	0	0.00	82.90	1	1,247	0.08%
2020/07/07	0	0.00	1	84.60	84.20	-1	1,292	-0.08%
2020/07/06	1	83.80	2	84.30	84.70	-1	1,319	-0.08%
2020/07/02	1	85.10	1	84.50	85.00	0	1,343	0.00%
2020/06/30	0	0.00	1	83.40	82.60	-1	1,338	-0.07%
2020/06/29	1	81.60	0	0.00	81.70	1	1,337	0.07%
2020/06/24	2	83.15	0	0.00	83.70	2	1,330	0.15%
2020/06/23	1	84.60	0	0.00	84.50	1	1,320	0.08%
2020/06/22	1	85.60	5	86.10	85.20	-4	1,315	-0.30%
2020/06/19	2	86.90	2	87.85	86.60	0	1,315	0.00%
2020/06/18	2	87.15	1	87.20	87.30	1	1,300	0.08%
2020/06/17	1	89.60	0	0.00	88.00	1	1,297	0.08%
2020/06/15	2	86.50	0	0.00	85.40	2	1,290	0.16%
2020/06/11	1	89.50	0	0.00	90.70	1	1,272	0.08%
2020/06/10	1	90.80	0	0.00	91.50	1	1,236	0.08%
2020/06/09	2	90.20	0	0.00	90.00	2	1,236	0.16%
2020/06/08	12	93.67	9	93.81	91.90	3	1,228	0.24%
2020/06/05	0	0.00	2	89.35	90.00	-2	1,158	-0.17%
2020/06/04	2	88.50	4	87.90	87.90	-2	1,125	-0.18%
2020/06/03	1	85.90	2	86.15	85.80	-1	1,091	-0.09%
2020/06/02	5	84.48	1	85.60	84.70	4	1,076	0.37%
2020/06/01	0	0.00	2	84.75	85.60	-2	1,071	-0.19%
2020/05/29	2	82.70	0	0.00	82.70	2	1,065	0.19%
2020/05/28	2	84.15	1	85.50	83.10	1	1,068	0.09%
2020/05/27	1	84.40	0	0.00	84.20	1	1,066	0.09%
2020/05/26	0	0.00	1	86.00	85.10	-1	1,062	-0.09%
2020/05/22	2	86.80	0	0.00	86.80	2	1,041	0.19%
2020/05/21	8	90.61	8	91.18	88.90	0	1,026	0.00%
2020/05/20	2	87.10	1	84.20	87.00	1	950	0.11%
2020/05/19	0	0.00	1	83.10	82.50	-1	899	-0.11%
2020/05/18	2	81.75	1	82.20	81.70	1	889	0.11%
2020/05/15	0	0.00	1	84.70	83.80	-1	881	-0.11%
2020/05/14	2	82.00	1	82.90	82.90	1	863	0.12%
2020/05/13	2	89.50	2	90.40	86.00	0	823	0.00%
2020/05/12	1	84.50	3	84.83	86.40	-2	711	-0.28%
2020/05/07	0	0.00	1	71.20	71.40	-1	580	-0.17%
2020/05/06	1	69.60	1	69.70	69.90	0	583	0.00%
2020/05/05	0	0.00	1	71.00	69.90	-1	584	-0.17%
2020/05/04	2	69.85	0	0.00	70.20	2	590	0.34%
2020/04/30	0	0.00	1	72.50	72.00	-1	596	-0.17%
2020/04/29	0	0.00	1	70.50	71.00	-1	601	-0.17%
2020/04/28	1	68.70	1	69.10	69.10	0	607	0.00%
2020/04/23	0	0.00	1	66.50	65.30	-1	640	-0.16%
2020/04/22	1	63.10	0	0.00	64.60	1	678	0.15%
2020/04/21	1	66.10	0	0.00	64.60	1	700	0.14%
2020/04/20	1	68.10	0	0.00	67.50	1	773	0.13%
2020/04/15	1	69.00	1	69.50	69.10	0	779	0.00%
2020/04/13	1	69.30	1	70.00	68.00	0	797	0.00%
2020/04/09	0	0.00	1	65.90	63.10	-1	774	-0.13%
2020/04/08	0	0.00	1	63.00	67.10	-1	759	-0.13%
2020/04/01	1	58.40	0	0.00	59.00	1	777	0.13%
2020/03/25	0	0.00	1	61.10	60.20	-1	783	-0.13%
2020/03/24	1	56.50	0	0.00	57.30	1	790	0.13%
2020/03/16	2	63.35	2	66.65	62.80	0	797	0.00%
2020/03/13	2	63.25	0	0.00	67.00	2	789	0.25%
2020/03/12	1	72.10	0	0.00	70.00	1	778	0.13%
2020/03/11	1	74.40	0	0.00	74.40	1	767	0.13%
2020/03/09	2	77.45	0	0.00	76.10	2	756	0.26%
2020/03/03	0	0.00	2	81.90	82.70	-2	741	-0.27%
2020/03/02	1	77.30	4	79.10	78.50	-3	730	-0.41%
2020/02/27	1	80.50	0	0.00	80.40	1	723	0.14%
2020/02/07	0	0.00	3	89.80	89.80	-3	657	-0.46%
2020/01/31	0	0.00	0	93.60	93.60	0	607	0.00%
2020/01/30	0	0.00	1	94.30	90.20	-1	583	-0.17%
2020/01/20	0	0.00	1	99.50	99.70	-1	558	-0.18%
2020/01/17	0	0.00	2	97.70	97.70	-2	550	-0.36%
2020/01/16	2	99.70	1	101.50	99.20	1	542	0.18%
2020/01/15	1	98.80	0	0.00	98.70	1	505	0.20%
2020/01/14	2	97.30	3	98.30	97.40	-1	485	-0.21%
2020/01/10	1	90.90	1	90.60	91.40	0	391	0.00%
2020/01/07	0	0.00	4	91.78	90.10	-4	362	-1.10%
2020/01/03	0	0.00	1	89.90	89.90	-1	322	-0.31%
2020/01/02	4	91.38	1	91.20	90.70	3	299	1.00%
2019/12/30	3	89.20	1	89.10	89.50	2	257	0.78%
2019/12/27	2	85.50	0	0.00	85.20	2	235	0.85%
2019/12/18	0	0.00	3	82.73	82.60	-3	191	-1.56%
2019/12/17	0	0.00	4	81.83	82.70	-4	184	-2.17%
2019/12/16	0	0.00	1	77.90	78.60	-1	157	-0.63%
2019/12/13	0	0.00	2	76.60	76.40	-2	153	-1.30%
2019/11/25	0	0.00	2	74.50	74.50	-2	155	-1.29%
2019/11/19	2	74.80	0	0.00	74.50	2	178	1.12%
2019/11/18	0	0.00	1	75.60	75.70	-1	186	-0.54%
2019/11/08	0	0.00	1	76.40	76.70	-1	182	-0.55%
2019/11/06	1	75.50	0	0.00	75.50	1	179	0.56%
2019/11/05	2	76.00	0	0.00	76.50	2	178	1.12%
2019/11/01	1	74.40	0	0.00	74.40	1	176	0.57%
2019/10/28	1	75.20	0	0.00	75.20	1	176	0.57%
2019/10/15	0	0.00	1	74.00	73.90	-1	165	-0.61%
2019/10/09	1	71.90	0	0.00	71.90	1	163	0.61%
2019/10/07	1	72.50	0	0.00	72.30	1	168	0.59%
2019/09/23	0	0.00	1	74.50	75.20	-1	206	-0.48%
2019/09/12	0	0.00	1	73.90	74.10	-1	205	-0.49%
2019/09/09	0	0.00	1	73.70	74.00	-1	208	-0.48%
2019/09/06	1	72.90	0	0.00	73.00	1	209	0.48%
2019/09/04	1	72.00	0	0.00	72.10	1	218	0.46%
2019/08/16	1	73.20	0	0.00	73.20	1	194	0.51%
2019/07/22	1	77.80	0	0.00	78.00	1	246	0.41%
2019/06/14	1	76.80	1	76.60	76.30	0	259	0.00%
2019/06/12	0	0.00	6	74.53	74.60	-6	253	-2.37%
2019/06/05	6	72.47	0	0.00	72.10	6	256	2.34%
2019/05/31	1	73.10	0	0.00	73.30	1	265	0.38%
2019/05/14	1	72.60	0	0.00	73.20	1	345	0.29%
2019/05/13	0	0.00	1	74.40	73.70	-1	346	-0.29%
2019/05/08	3	79.20	0	0.00	79.20	3	336	0.89%
2019/04/18	1	89.10	0	0.00	88.10	1	488	0.20%
2019/04/02	1	89.40	0	0.00	89.90	1	497	0.20%
2019/03/29	0	0.00	1	85.90	86.40	-1	493	-0.20%
2019/03/28	0	0.00	1	86.00	85.00	-1	498	-0.20%
2019/03/26	1	87.00	0	0.00	87.60	1	502	0.20%
2019/03/14	1	90.00	0	0.00	90.00	1	620	0.16%
2019/03/07	1	92.00	0	0.00	91.70	1	694	0.14%
2019/03/04	0	0.00	4	94.90	94.70	-4	705	-0.57%
2019/02/26	2	96.70	0	0.00	96.60	2	704	0.28%
2019/02/22	2	95.30	0	0.00	95.40	2	695	0.29%
2019/02/20	1	95.00	0	0.00	94.60	1	698	0.14%
2019/02/19	0	0.00	3	95.80	95.80	-3	696	-0.43%
2019/01/16	0	0.00	1	93.30	93.10	-1	622	-0.16%
2019/01/14	0	0.00	1	88.60	87.90	-1	580	-0.17%
2019/01/11	2	87.80	0	0.00	87.20	2	572	0.35%
2018/12/27	0	0.00	1	83.10	82.00	-1	564	-0.18%
2018/12/19	0	0.00	7	86.10	84.50	-7	555	-1.26%
2018/12/17	0	0.00	4	88.90	88.20	-4	546	-0.73%
2018/12/13	11	91.18	0	0.00	88.00	11	512	2.15%
2018/11/23	0	0.00	1	70.60	70.60	-1	397	-0.25%
2018/11/19	1	73.10	0	0.00	72.90	1	418	0.24%
2018/11/05	3	83.40	0	0.00	83.00	3	483	0.62%
2018/10/25	1	74.00	0	0.00	73.10	1	511	0.20%
2018/10/23	0	0.00	1	78.40	77.20	-1	502	-0.20%
2018/09/13	0	0.00	1	95.60	95.70	-1	433	-0.23%
2018/09/11	1	95.20	0	0.00	96.50	1	427	0.23%
2018/09/10	3	94.67	0	0.00	93.00	3	419	0.72%
2018/09/05	1	106.50	0	0.00	105.50	1	378	0.26%
2018/08/20	1	120.00	1	120.00	119.50	0	326	0.00%
2018/06/20	0	0.00	1	143.00	142.00	-1	265	-0.38%
2018/03/28	1	141.00	0	0.00	141.50	1	304	0.33%
2018/03/21	1	144.50	0	0.00	144.00	1	308	0.32%
2018/03/13	0	0.00	2	144.50	144.00	-2	315	-0.63%
2018/03/12	1	145.00	0	0.00	145.00	1	317	0.31%
2018/03/05	0	0.00	1	144.00	142.50	-1	327	-0.31%
2018/02/26	1	143.50	1	142.50	142.50	0	323	0.00%
2018/02/22	3	144.00	0	0.00	140.50	3	331	0.91%