長科* (6548)-元大-嘉義券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
1,213張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	39.70	40.10	-5	2,229	-0.22%
2024/05/03	0	0.00	3	40.42	39.65	-3	2,165	-0.14%
2024/04/30	0	0.00	1	41.35	40.60	-1	2,112	-0.05%
2024/04/29	2	41.13	3	40.60	40.20	-1	2,070	-0.05%
2024/04/26	16	40.18	11	40.49	40.35	5	2,005	0.25%
2024/04/25	24	41.26	29	41.63	41.55	-5	1,885	-0.27%
2024/04/24	14	38.58	16.3	38.97	40.50	-2.3	1,599	-0.14%
2024/04/19	2	35.80	1	35.90	36.15	1	1,417	0.07%
2024/04/18	1	37.05	8	37.23	37.00	-7	1,375	-0.51%
2024/04/17	7	37.49	6	37.85	37.45	1	1,355	0.07%
2024/04/16	6	36.39	1	36.00	36.05	5	1,312	0.38%
2024/04/15	7	37.70	18	37.13	37.65	-11	1,264	-0.87%
2024/04/12	6	37.45	4	37.86	37.35	2	1,218	0.16%
2024/04/11	1	36.55	2	36.75	37.20	-1	1,145	-0.09%
2024/04/10	1	36.55	3	37.03	36.50	-2	1,126	-0.18%
2024/04/09	5	36.53	14	36.20	36.45	-9	1,098	-0.82%
2024/04/08	3.3	37.50	13	37.23	37.30	-9.7	1,047	-0.93%
2024/04/02	0	0.00	10	34.55	34.75	-10	845	-1.18%
2024/03/28	0	0.00	1	34.05	34.05	-1	868	-0.12%
2024/03/27	0	0.00	1	34.00	34.05	-1	896	-0.11%
2024/03/25	10	34.60	2	33.90	34.60	8	934	0.86%
2024/03/22	2	33.45	0	0.00	33.55	2	948	0.21%
2024/03/21	1	33.40	0	0.00	33.35	1	968	0.10%
2024/03/20	1	33.40	5	33.35	33.40	-4	973	-0.41%
2024/03/19	0	0.00	2	33.73	33.65	-2	979	-0.20%
2024/03/18	0	0.00	0.1	33.00	33.10	-0.1	979	-0.01%
2024/03/08	2	33.03	13	33.08	33.00	-11	972	-1.13%
2024/03/07	6	33.89	3	33.78	33.55	3	954	0.31%
2024/03/06	3	34.63	2	34.35	34.25	1	938	0.11%
2024/03/04	20	34.03	0	0.00	33.95	20	923	2.17%
2024/03/01	1	34.60	0	0.00	34.05	1	911	0.11%
2024/02/29	3	34.80	0	0.00	34.50	3	900	0.33%
2024/02/27	2	34.30	0	0.00	34.30	2	893	0.22%
2024/02/21	1	34.65	30	34.75	34.70	-29	875	-3.31%
2024/02/20	0	0.00	11	35.19	34.65	-11	868	-1.27%
2024/02/19	0	0.00	11	35.23	34.90	-11	847	-1.30%
2024/02/16	0	0.00	51	34.55	34.85	-51	812	-6.28%
2024/02/15	0	0.00	1	34.00	33.85	-1	772	-0.13%
2024/02/02	0	0.00	13	33.73	33.00	-13	756	-1.72%
2024/02/01	3	32.85	0	0.00	33.00	3	746	0.40%
2024/01/31	1	33.20	0	0.00	33.30	1	752	0.13%
2024/01/29	2	33.35	0	0.00	33.30	2	757	0.26%
2024/01/25	0	0.00	3	33.78	33.60	-3	763	-0.39%
2024/01/24	0.2	34.00	0	0.00	33.65	0.2	769	0.03%
2024/01/22	0	0.00	4	33.20	33.45	-4	778	-0.51%
2024/01/18	1	32.10	0	0.00	32.30	1	773	0.13%
2024/01/17	3	32.30	0	0.00	32.15	3	783	0.38%
2024/01/15	1	33.00	2	32.93	32.90	-1	784	-0.13%
2024/01/10	0	0.00	1	32.80	32.70	-1	804	-0.12%
2024/01/02	1	33.00	0	0.00	33.50	1	859	0.12%
2023/12/27	0	0.00	1	34.10	34.00	-1	850	-0.12%
2023/12/26	1	33.85	0	0.00	34.05	1	843	0.12%
2023/12/25	2	33.85	2	33.75	34.00	0	826	0.00%
2023/12/20	1	33.00	0	0.00	32.70	1	743	0.13%
2023/12/19	2	33.05	0	0.00	32.70	2	716	0.28%
2023/12/18	5	33.83	0	0.00	33.45	5	685	0.73%
2023/12/15	1	34.40	0	0.00	34.15	1	664	0.15%
2023/12/14	1	33.95	0	0.00	33.80	1	669	0.15%
2023/12/13	1	33.85	0	0.00	33.75	1	670	0.15%
2023/12/11	1	33.35	0	0.00	33.65	1	682	0.15%
2023/12/07	1	33.35	0	0.00	33.35	1	690	0.14%
2023/12/06	3	33.37	0	0.00	33.15	3	713	0.42%
2023/12/05	0	0.00	1	33.95	33.65	-1	721	-0.14%
2023/12/04	3	33.63	1	33.50	33.50	2	743	0.27%
2023/11/28	1	33.40	0	0.00	33.35	1	829	0.12%
2023/11/21	1	33.15	0	0.00	33.00	1	911	0.11%
2023/11/17	1	32.50	0	0.00	32.50	1	945	0.11%
2023/11/15	1	32.60	0	0.00	32.30	1	987	0.10%
2023/11/13	1	32.10	0	0.00	32.10	1	1,024	0.10%
2023/11/10	1	32.05	0	0.00	32.00	1	1,042	0.10%
2023/11/09	2	32.43	0	0.00	32.40	2	1,058	0.19%
2023/11/07	1	32.10	0	0.00	31.85	1	1,078	0.09%
2023/11/02	1	31.95	0	0.00	31.90	1	1,154	0.09%
2023/11/01	2	31.85	0	0.00	31.75	2	1,191	0.17%
2023/10/31	4	32.15	0	0.00	32.25	4	1,230	0.33%
2023/10/25	1	32.25	0	0.00	32.20	1	1,434	0.07%
2023/10/19	1	31.30	0	0.00	31.25	1	1,591	0.06%
2023/10/13	0	0.00	5	32.90	32.55	-5	1,979	-0.25%
2023/10/12	0	0.00	2	32.15	32.00	-2	2,058	-0.10%
2023/10/11	17	31.87	0	0.00	31.80	17	2,200	0.77%
2023/10/04	0	0.00	16	33.34	33.40	-16	2,621	-0.61%
2023/10/03	1	33.45	0	0.00	33.35	1	2,627	0.04%
2023/09/28	2	33.30	0	0.00	33.20	2	2,687	0.07%
2023/09/27	2	33.25	0	0.00	33.40	2	2,727	0.07%
2023/09/21	3	33.98	6	34.05	33.80	-3	2,850	-0.11%
2023/09/19	2	34.88	0	0.00	34.80	2	2,886	0.07%
2023/09/18	1	35.40	0	0.00	35.25	1	2,879	0.03%
2023/09/15	3	35.45	0	0.00	35.60	3	2,880	0.10%
2023/09/11	3	34.35	0	0.00	34.30	3	2,888	0.10%
2023/09/08	6	35.32	0	0.00	35.00	6	2,869	0.21%
2023/09/07	6	35.20	3	35.20	35.20	3	2,871	0.10%
2023/09/06	6	35.23	1	35.50	35.15	5	2,893	0.17%
2023/09/05	10	35.51	0	0.00	35.60	10	2,878	0.35%
2023/09/01	2	34.75	0	0.00	34.70	2	2,895	0.07%
2023/08/31	2	34.60	0	0.00	34.90	2	2,922	0.07%
2023/08/29	10	34.15	0	0.00	34.20	10	2,964	0.34%
2023/08/28	3	34.17	0	0.00	33.75	3	2,973	0.10%
2023/08/25	1	34.50	1	34.35	34.25	0	2,993	0.00%
2023/08/23	15	33.82	16	34.38	34.55	-1	2,984	-0.03%
2023/08/22	24	33.99	2	33.25	33.00	22	2,976	0.74%
2023/08/21	2	34.10	0	0.00	34.00	2	2,965	0.07%
2023/08/16	1	34.05	0	0.00	34.40	1	2,997	0.03%
2023/08/15	0	0.00	0.1	34.75	34.40	-0.1	2,992	0.00%
2023/08/14	2.6	34.38	0	0.00	34.50	2.6	2,991	0.09%
2023/08/10	3	34.45	4	34.53	34.65	-1	2,975	-0.03%
2023/08/09	3	35.05	1	35.25	35.20	2	2,957	0.07%
2023/08/08	9	34.96	1	35.00	35.40	8	2,944	0.27%
2023/08/07	5	34.77	1	35.05	36.00	4	2,923	0.14%
2023/08/04	7	35.58	2	35.15	35.25	5	2,893	0.17%
2023/08/02	5	35.98	1	35.90	36.10	4	2,866	0.14%
2023/08/01	2.1	36.41	0	0.00	36.40	2.1	2,829	0.07%
2023/07/31	1	36.65	1	37.30	37.00	0	2,813	0.00%
2023/07/28	5	36.29	2	36.23	36.20	3	2,798	0.11%
2023/07/27	1	37.15	0	0.00	37.10	1	2,702	0.04%
2023/07/26	4	37.64	0	0.00	37.30	4	2,679	0.15%
2023/07/25	0	0.00	2	37.95	37.90	-2	2,670	-0.07%
2023/07/24	5	37.36	1	37.90	37.70	4	2,652	0.15%
2023/07/21	2.2	37.57	1	37.35	37.60	1.2	2,633	0.05%
2023/07/20	0	0.00	10	38.95	39.00	-10	2,570	-0.39%
2023/07/18	6	36.54	3	36.22	36.75	3	2,437	0.12%
2023/07/14	18	36.84	3	37.30	38.35	15	2,348	0.64%
2023/07/13	19	36.22	3	37.15	35.80	16	2,258	0.71%
2023/07/12	28.1	38.72	2	39.75	38.10	26.1	2,087	1.25%
2023/07/11	8	42.78	0	0.00	42.30	8	1,929	0.41%
2023/07/10	10	42.35	0	0.00	41.95	10	1,980	0.50%
2023/07/07	2.1	42.65	2	42.68	42.30	0.1	2,079	0.00%
2023/07/06	0.1	44.60	76	43.90	44.20	-75.9	2,134	-3.56%
2023/07/05	11	45.15	1	44.65	44.55	10	2,208	0.45%
2023/07/04	2	44.20	6	45.01	45.50	-4	2,311	-0.17%
2023/07/03	2	43.75	9	44.13	44.00	-7	2,669	-0.26%
2023/06/28	2	42.43	13	42.64	42.75	-11	2,895	-0.38%
2023/06/27	0	0.00	6	41.68	41.50	-6	2,894	-0.21%
2023/06/21	1	41.40	0	0.00	41.85	1	3,059	0.03%
2023/06/19	1	41.10	0	0.00	40.90	1	3,088	0.03%
2023/06/13	1	40.55	0	0.00	40.35	1	3,131	0.03%
2023/06/12	5	40.85	0	0.00	40.60	5	3,137	0.16%
2023/06/08	1	42.85	2.1	43.32	42.90	-1.1	3,176	-0.03%
2023/06/07	1	43.55	0	0.00	43.50	1	3,219	0.03%
2023/06/06	3	42.95	0	0.00	43.50	3	3,331	0.09%
2023/06/05	8	43.49	8.1	44.16	44.20	-0.1	3,462	0.00%
2023/06/02	0	0.00	1	42.70	42.40	-1	3,734	-0.03%
2023/06/01	0	0.00	1	42.65	42.10	-1	3,822	-0.03%
2023/05/31	0.1	42.10	0	0.00	42.25	0.1	3,803	0.00%
2023/05/30	0	0.00	1	41.80	42.10	-1	3,770	-0.03%
2023/05/24	1	42.35	1	42.10	42.30	0	3,755	0.00%
2023/05/23	1	43.15	0	0.00	42.65	1	3,754	0.03%
2023/05/19	4	41.40	0	0.00	41.15	4	3,704	0.11%
2023/05/18	4	41.75	0	0.00	41.35	4	3,701	0.11%
2023/05/17	0	0.00	0.1	41.05	41.85	-0.1	3,698	0.00%
2023/05/15	0	0.00	2	40.05	39.95	-2	3,695	-0.05%
2023/05/11	1	40.50	0	0.00	39.50	1	3,713	0.03%
2023/05/05	0	0.00	0.1	41.20	40.85	-0.1	3,889	0.00%
2023/05/04	4	41.01	0	0.00	40.70	4	3,892	0.10%
2023/05/03	1	41.65	0	0.00	41.80	1	3,881	0.03%
2023/04/26	3	41.35	1	41.55	41.30	2	3,820	0.05%
2023/04/25	2	43.40	4	43.50	42.80	-2	3,771	-0.05%
2023/04/21	11	43.35	5	42.35	43.10	6	3,719	0.16%
2023/04/20	2	44.28	8	43.98	43.90	-6	3,660	-0.16%
2023/04/17	0.2	45.30	14	45.27	45.10	-13.9	3,516	-0.39%
2023/04/14	19	44.47	0	0.00	44.65	19	3,430	0.55%
2023/04/13	8	44.16	12.5	43.95	43.90	-4.5	3,384	-0.13%
2023/04/12	7	44.71	6	45.17	44.40	1	3,325	0.03%
2023/04/11	6	43.98	2.2	44.23	44.10	3.9	3,215	0.12%
2023/04/10	11	44.07	15	43.75	44.50	-4	3,123	-0.13%
2023/04/07	18	46.12	17	45.34	45.35	1	3,016	0.03%
2023/04/06	32.4	46.14	9	46.14	46.20	23.4	2,867	0.81%
2023/03/31	15	43.43	7	43.05	44.85	8	2,442	0.33%
2023/03/30	12	40.75	2	40.75	40.80	10	2,208	0.45%
2023/03/29	4	39.65	0	0.00	39.50	4	2,160	0.19%
2023/03/28	7	40.31	1	39.85	39.80	6	2,143	0.28%
2023/03/27	3	40.85	1	41.20	41.05	2	2,099	0.10%
2023/03/24	2	41.60	2	41.30	40.50	0	2,034	0.00%
2023/03/23	2	39.30	0	0.00	39.20	2	1,918	0.10%
2023/03/22	0	0.00	1	39.55	39.30	-1	1,899	-0.05%
2023/03/21	0	0.00	9	38.84	39.00	-9	1,875	-0.48%
2023/03/17	1	38.00	0	0.00	38.70	1	1,849	0.05%
2023/03/16	1	37.30	3	37.55	37.20	-2	1,822	-0.11%
2023/03/15	0	0.00	1	38.50	38.30	-1	1,807	-0.06%
2023/03/14	3	39.13	2	38.83	38.60	1	1,788	0.06%
2023/03/13	8	37.38	1	37.10	39.00	7	1,763	0.40%
2023/03/10	2	39.23	8	39.32	39.00	-6	1,709	-0.35%
2023/03/09	2	41.55	7	40.99	40.90	-5	1,638	-0.31%
2023/03/08	1	40.60	1	40.45	40.40	0	1,517	0.00%
2023/03/07	72	39.37	76	39.20	39.50	-4	1,337	-0.30%
2023/03/06	9	37.56	10	37.86	38.10	-1	1,003	-0.10%
2023/03/03	0	0.00	5	34.65	34.65	-5	898	-0.56%
2023/03/02	2	34.18	0	0.00	34.25	2	896	0.22%
2023/03/01	1	34.25	0	0.00	34.25	1	892	0.11%
2023/02/24	4	34.40	0	0.00	34.45	4	892	0.45%
2023/02/23	8	34.78	0	0.00	34.55	8	887	0.90%
2023/02/22	0	0.00	2	34.15	34.45	-2	877	-0.23%
2023/02/20	1	34.00	0	0.00	34.25	1	847	0.12%
2023/02/17	2	33.65	1	33.70	33.70	1	844	0.12%
2023/02/16	1	33.60	0	0.00	33.60	1	851	0.12%
2023/02/15	2	33.93	0	0.00	33.75	2	856	0.23%
2023/02/14	1	34.40	2	34.28	34.35	-1	843	-0.12%
2023/02/10	2	33.60	0	0.00	33.30	2	834	0.24%
2023/02/09	1	34.05	0	0.00	34.05	1	829	0.12%
2023/02/08	0	0.00	1	34.15	33.80	-1	808	-0.12%
2023/02/07	1	34.05	4	34.10	34.10	-3	787	-0.38%
2023/02/06	1	34.35	2	34.70	34.80	-1	753	-0.13%
2023/02/03	5	35.00	11	33.41	34.70	-6	692	-0.87%
2023/02/01	12	32.58	0	0.00	32.30	12	569	2.11%
2023/01/31	0	0.00	2	31.25	31.45	-2	553	-0.36%
2023/01/12	6	31.18	12	31.55	30.95	-6	591	-1.01%
2023/01/06	4	29.80	0	0.00	29.80	4	583	0.69%
2022/12/27	1	29.85	0	0.00	29.85	1	720	0.14%
2022/12/26	0	30.35	0	0.00	29.80	0	744	0.00%
2022/12/20	1	29.70	0	0.00	29.60	1	763	0.13%
2022/12/19	1	30.75	0	0.00	30.60	1	769	0.13%
2022/12/16	3	31.00	0	0.00	31.05	3	771	0.39%
2022/12/15	0	0.00	2	31.60	31.45	-2	773	-0.26%
2022/12/13	11.1	31.48	0	0.00	31.50	11.1	772	1.43%
2022/12/09	0.5	31.60	0	0.00	31.40	0.5	781	0.06%
2022/12/07	10	31.82	6	32.35	31.60	4	782	0.51%
2022/12/06	2	33.25	2	33.50	33.05	0	769	0.00%
2022/12/05	0	0.00	5	33.75	33.60	-5	769	-0.65%
2022/12/02	0	0.00	1	33.15	33.35	-1	767	-0.13%
2022/12/01	5	32.79	0	0.00	32.50	5	783	0.64%
2022/11/30	6	32.65	0	0.00	32.65	6	795	0.75%
2022/11/24	2	31.55	0	0.00	31.40	2	837	0.24%
2022/11/22	2	31.20	3	31.27	31.15	-1	841	-0.12%
2022/11/21	4	30.96	0	0.00	30.75	4	839	0.48%
2022/11/18	1	32.01	0	0.00	31.60	1	840	0.12%
2022/11/17	1	32.25	0	0.00	32.20	1	839	0.12%
2022/11/16	9	31.85	0	0.00	31.80	9	839	1.07%
2022/11/15	5	31.75	2	32.25	32.25	3	840	0.36%
2022/11/14	2	31.37	1	31.25	31.25	1	831	0.12%
2022/11/11	4	31.25	9	31.50	31.30	-5	831	-0.60%
2022/11/10	6	30.93	6	30.85	30.80	0	819	0.00%
2022/11/09	6	31.26	1	31.15	31.05	5	815	0.61%
2022/11/07	1	30.50	0	0.00	30.35	1	789	0.13%
2022/11/01	3	29.60	0	0.00	29.55	3	763	0.39%
2022/10/28	2	28.95	0	0.00	28.75	2	757	0.26%
2022/10/20	0	0.00	1	30.45	30.90	-1	756	-0.13%
2022/10/18	0	0.00	1	29.80	29.80	-1	729	-0.14%
2022/10/17	1	28.60	0	0.00	29.60	1	733	0.14%
2022/10/14	1	30.05	1	30.10	29.95	0	731	0.00%
2022/10/12	2	30.60	1	30.70	30.75	1	737	0.14%
2022/10/11	1	31.10	0	0.00	30.60	1	736	0.14%
2022/10/07	1	32.55	0	0.00	32.25	1	721	0.14%
2022/10/06	2	33.45	0	0.00	33.20	2	712	0.28%
2022/10/05	1	33.65	0	0.00	34.35	1	676	0.15%
2022/09/30	1	28.55	0	0.00	28.80	1	615	0.16%
2022/09/08	2	33.85	0	0.00	34.15	2	595	0.34%
2022/09/07	0.5	35.00	0	0.00	34.20	0.5	581	0.09%
2022/08/23	0	0.00	1	90.00	89.30	-1	472	-0.21%
2022/08/16	1	89.10	0	0.00	89.30	1	471	0.21%
2022/08/08	2	78.15	2	79.05	78.60	0	445	0.00%
2022/06/20	0	0.00	4	82.75	80.30	-4	583	-0.69%
2022/05/30	4	95.03	0	0.00	93.70	4	767	0.52%
2022/05/10	0	0.00	3	85.20	88.00	-3	1,322	-0.23%
2022/05/09	0	0.00	2	87.65	86.90	-2	1,387	-0.14%
2022/05/03	3	90.10	0	0.00	89.80	3	1,502	0.20%
2022/04/27	0	0.00	1	90.00	90.60	-1	1,552	-0.06%
2022/04/25	0	0.00	3	93.17	92.20	-3	1,632	-0.18%
2022/04/20	3	97.20	0	0.00	98.70	3	1,612	0.19%
2022/04/11	0	0.00	1	96.10	95.70	-1	1,751	-0.06%
2022/04/07	0	0.00	2	98.70	99.00	-2	1,849	-0.11%
2022/04/06	1	100.00	0	0.00	100.50	1	1,877	0.05%
2022/03/30	3	103.50	0	0.00	101.50	3	1,973	0.15%
2022/03/29	0	0.00	2	102.25	101.00	-2	1,972	-0.10%
2022/03/25	0	0.00	1	101.00	100.50	-1	2,071	-0.05%
2022/03/24	1	98.80	0	0.00	100.00	1	2,114	0.05%
2022/03/23	0	0.00	1	98.90	98.80	-1	2,128	-0.05%
2022/03/08	1	95.00	0	0.00	92.00	1	2,159	0.05%
2022/03/07	1	96.00	1	96.50	96.50	0	2,131	0.00%
2022/03/04	1	101.00	0	0.00	101.00	1	2,109	0.05%
2022/02/24	2	100.50	2	100.00	99.90	0	2,169	0.00%
2022/02/23	0	0.00	2	102.50	103.50	-2	2,168	-0.09%
2022/02/22	6	101.08	4	100.88	102.00	2	2,175	0.09%
2022/02/21	1	102.00	1	103.00	104.00	0	2,180	0.00%
2022/02/17	4	104.63	25	106.40	102.00	-21	2,174	-0.97%
2022/02/16	5	109.10	2	109.50	109.50	3	2,168	0.14%
2022/02/15	10	110.00	1	112.00	109.50	9	2,135	0.42%
2022/02/11	1	108.00	0	0.00	108.00	1	2,000	0.05%
2022/02/09	1	106.50	0	0.00	107.00	1	1,921	0.05%
2022/02/08	19	102.13	3	103.17	105.00	16	1,860	0.86%
2022/01/25	0	0.00	1	98.40	98.30	-1	1,920	-0.05%
2022/01/24	1	98.20	2	99.00	98.70	-1	2,072	-0.05%
2022/01/19	0	0.00	1	100.00	98.90	-1	2,162	-0.05%
2022/01/18	1	98.40	0	0.00	98.20	1	2,113	0.05%
2022/01/13	0	95.00	0	0.00	95.90	0	2,137	0.00%
2022/01/12	1	95.50	0	0.00	95.90	1	2,178	0.05%
2022/01/11	3	95.87	3	95.03	95.10	0	2,200	0.00%
2022/01/10	1	96.20	0	0.00	96.70	1	2,194	0.05%
2022/01/07	1	95.20	2	95.10	95.20	-1	2,186	-0.05%
2022/01/05	1	97.10	2.2	96.66	96.20	-1.2	2,160	-0.06%
2022/01/04	1	100.00	1	100.00	100.50	0	2,102	0.00%
2022/01/03	1	103.00	0	0.00	101.50	1	2,089	0.05%
2021/12/30	1	105.48	3	105.67	104.50	-2	2,078	-0.09%
2021/12/27	2	102.00	5.1	102.00	101.50	-3.1	1,997	-0.16%
2021/12/24	3.2	105.58	1	103.00	104.00	2.2	1,988	0.11%
2021/12/22	5.1	102.02	5	103.40	103.00	0.1	1,941	0.01%
2021/12/21	3	101.50	3	101.17	102.50	0	1,913	0.00%
2021/12/20	1	100.50	0	0.00	99.10	1	1,853	0.05%
2021/12/17	2	99.40	2	98.90	98.80	0	1,805	0.00%
2021/12/16	3	98.80	3	98.93	98.50	0	1,798	0.00%
2021/12/15	2	96.30	0	0.00	95.60	2	1,774	0.11%
2021/11/29	1	98.40	0	0.00	98.50	1	1,991	0.05%
2021/11/26	4	97.20	5	96.50	98.50	-1	2,120	-0.05%
2021/11/25	2	100.50	2	100.00	100.00	0	2,342	0.00%
2021/11/24	1	101.00	1	100.50	100.50	0	2,504	0.00%
2021/11/23	4	101.88	4	102.13	102.00	0	2,504	0.00%
2021/11/22	1	101.50	6	102.58	103.50	-5	2,511	-0.20%
2021/11/19	3	100.67	1	101.50	101.00	2	2,535	0.08%
2021/11/18	2	101.25	2	102.00	101.50	0	2,563	0.00%
2021/11/17	3	102.83	1	104.50	102.50	2	2,589	0.08%
2021/11/16	4	104.50	2.1	104.78	104.00	1.9	2,601	0.07%
2021/11/15	4	104.75	2	106.50	106.50	2	2,587	0.08%
2021/11/12	0	0.00	2	102.00	104.00	-2	2,542	-0.08%
2021/11/11	1	100.50	3	99.93	99.70	-2	2,515	-0.08%
2021/11/10	1	100.50	2	100.50	100.00	-1	2,535	-0.04%
2021/11/05	0	0.00	0	102.00	101.50	0	2,620	0.00%
2021/11/04	0	0.00	0.1	103.50	102.00	-0.1	2,672	0.00%
2021/11/02	2	107.75	10	104.60	103.00	-8	2,727	-0.29%
2021/11/01	7	108.29	2	107.25	107.00	5	2,665	0.19%
2021/10/29	0.1	105.50	5	103.20	104.00	-4.9	2,532	-0.19%
2021/10/28	1	100.50	0	0.00	100.00	1	2,512	0.04%
2021/10/26	2	103.75	0	0.00	100.50	2	2,595	0.08%
2021/10/22	10	101.50	0	0.00	101.50	10	2,772	0.36%
2021/10/21	0	0.00	2	102.00	99.70	-2	2,912	-0.07%
2021/10/20	2	101.00	12	100.04	101.00	-10	3,062	-0.33%
2021/10/19	2	98.30	1	98.60	98.10	1	3,158	0.03%
2021/10/18	0	0.00	3	95.30	95.40	-3	3,201	-0.09%
2021/10/15	3	93.80	0	0.00	93.40	3	3,298	0.09%
2021/10/08	3	93.30	1	92.00	91.80	2	3,565	0.06%
2021/10/01	2	92.40	0	0.00	92.30	2	4,288	0.05%
2021/09/29	1	94.00	0	0.00	94.00	1	4,546	0.02%
2021/09/27	2	97.10	0	0.00	96.80	2	4,837	0.04%
2021/09/23	4	98.90	0	0.00	99.00	4	4,878	0.08%
2021/09/22	1	99.20	0	0.00	97.50	1	4,885	0.02%
2021/09/09	1	100.50	12	99.98	100.00	-11	4,973	-0.22%
2021/09/08	3	99.33	0	0.00	98.00	3	4,963	0.06%
2021/09/07	3	101.00	5	101.50	102.00	-2	4,935	-0.04%
2021/09/06	10	106.60	0	0.00	103.00	10	4,888	0.20%
2021/09/03	0	0.00	1	108.50	108.50	-1	4,843	-0.02%
2021/09/02	12	107.92	11	111.91	107.50	1	4,799	0.02%
2021/09/01	12	112.29	6	111.67	112.50	6	4,719	0.13%
2021/08/31	26	108.90	14	108.43	114.00	12	4,599	0.26%
2021/08/30	3	107.00	23	108.98	110.50	-20	4,346	-0.46%
2021/08/27	0	100.00	0	0.00	100.50	0	4,182	0.00%
2021/08/25	0	0.00	1	102.50	100.00	-1	4,155	-0.02%
2021/08/23	10	99.95	2	97.70	100.00	8	4,085	0.20%
2021/08/19	1	95.30	0	0.00	92.00	1	4,009	0.02%
2021/08/16	0	0.00	0.1	94.80	95.10	-0.1	3,928	0.00%
2021/08/12	0	0.00	1	97.90	97.00	-1	3,858	-0.03%
2021/08/10	1	97.00	1	97.70	96.40	0	3,790	0.00%
2021/08/09	5	102.60	0	0.00	101.00	5	3,752	0.13%
2021/08/06	6	103.42	7	101.57	101.50	-1	3,728	-0.03%
2021/08/05	2	102.50	2	105.00	106.00	0	3,688	0.00%
2021/08/04	2	101.75	0	0.00	101.50	2	3,676	0.05%
2021/08/03	0	0.00	0.1	103.00	102.50	-0.1	3,680	0.00%
2021/08/02	0	101.50	8	101.00	100.50	-8	3,653	-0.22%
2021/07/30	4.1	104.21	6	102.17	101.50	-1.9	3,643	-0.05%
2021/07/29	0	0.00	1	98.00	101.00	-1	3,531	-0.03%
2021/07/28	5	94.84	3	96.60	99.40	2	3,472	0.06%
2021/07/27	9	101.12	0	0.00	97.80	9	3,345	0.27%
2021/07/26	5	98.88	3	101.33	106.00	2	3,208	0.06%
2021/07/23	1	98.00	18	99.44	96.60	-17	3,051	-0.56%
2021/07/22	10	99.20	2	96.15	98.00	8	2,922	0.27%
2021/07/21	14	95.63	5	95.70	95.70	9	2,850	0.32%
2021/07/20	1	97.70	1	98.50	99.60	0	2,769	0.00%
2021/07/19	2	97.25	4	99.50	95.90	-2	2,703	-0.07%
2021/07/15	1	92.30	3	92.83	95.60	-2	2,601	-0.08%
2021/07/14	7	93.26	12	94.95	94.10	-5	2,557	-0.20%
2021/07/13	22	97.21	9	95.86	96.00	13	2,470	0.53%
2021/07/12	3	96.90	18	97.69	97.00	-15	2,299	-0.65%
2021/07/09	12	91.43	19	90.32	91.10	-7	2,150	-0.33%
2021/07/08	46	87.27	72	88.85	88.80	-26	2,055	-1.27%
2021/07/07	10	88.36	17	86.84	91.40	-7	1,859	-0.38%
2021/07/06	2	82.90	36	82.94	83.10	-34	1,717	-1.98%
2021/07/05	22	82.10	8	83.40	81.40	14	1,649	0.85%
2021/07/02	75	77.43	19	81.02	81.90	56	1,495	3.74%
2021/06/30	0	0.00	6	74.10	74.20	-6	1,399	-0.43%
2021/06/29	1	70.90	4	71.30	72.50	-3	1,404	-0.21%
2021/06/28	0	0.00	14	71.71	72.00	-14	1,459	-0.96%
2021/06/25	5	71.14	22	71.50	72.00	-17	1,607	-1.06%
2021/06/24	4	67.35	13	69.58	69.70	-9	1,557	-0.58%
2021/06/23	1	64.50	4	65.40	65.90	-3	1,509	-0.20%
2021/06/22	6	64.00	2	63.50	63.20	4	1,520	0.26%
2021/06/21	0	0.00	5	63.60	63.30	-5	1,535	-0.33%
2021/06/17	0	0.00	5	64.50	64.60	-5	1,715	-0.29%
2021/06/16	1	62.80	5	62.40	62.60	-4	1,732	-0.23%
2021/06/11	4	64.45	0	0.00	64.30	4	1,773	0.23%
2021/06/10	2	64.70	0	0.00	64.60	2	1,814	0.11%
2021/06/09	1	65.10	0	0.00	64.60	1	1,821	0.05%
2021/06/08	6	66.13	1	69.50	65.90	5	1,827	0.27%
2021/06/07	1	65.20	0	0.00	64.20	1	1,808	0.06%
2021/06/04	15	63.71	0	0.00	63.40	15	1,808	0.83%
2021/06/03	5	63.00	0	0.00	62.50	5	1,825	0.27%
2021/06/02	0	0.00	6	62.87	62.90	-6	1,842	-0.33%
2021/05/26	0	0.00	3	60.10	60.40	-3	1,946	-0.15%
2021/05/25	0	0.00	6	60.30	59.90	-6	1,970	-0.30%
2021/05/19	0	0.00	2	58.00	57.50	-2	2,244	-0.09%
2021/05/18	14	55.70	16	55.53	57.50	-2	2,401	-0.08%
2021/05/17	1	53.20	0	0.00	52.30	1	2,534	0.04%
2021/05/14	8	57.79	8	59.40	58.10	0	2,563	0.00%
2021/05/13	3	58.90	2	58.85	59.20	1	2,612	0.04%
2021/05/12	0	0.00	1	57.00	59.30	-1	2,618	-0.04%
2021/05/11	3	59.73	1	57.40	59.00	2	2,622	0.08%
2021/05/10	0	0.00	11	63.20	62.00	-11	2,638	-0.42%
2021/05/07	4	63.60	3	64.50	64.40	1	2,655	0.04%
2021/05/06	2	63.20	0	0.00	62.80	2	2,693	0.07%
2021/05/05	1	66.60	2	65.30	65.00	-1	2,743	-0.04%
2021/05/04	1	65.80	2	65.20	67.10	-1	2,835	-0.04%
2021/04/28	0	0.00	5	71.20	72.40	-5	3,276	-0.15%
2021/04/27	5	71.88	0	0.00	71.50	5	3,693	0.14%
2021/04/26	0	0.00	5	73.56	72.70	-5	3,853	-0.13%
2021/04/23	0	0.00	2	72.70	72.70	-2	3,857	-0.05%
2021/04/22	10	72.85	0	0.00	70.50	10	3,871	0.26%
2021/04/21	1	73.50	0	0.00	73.00	1	3,854	0.03%
2021/04/19	0	0.00	5	74.80	74.50	-5	3,889	-0.13%
2021/04/16	2	74.30	0	0.00	74.20	2	3,906	0.05%
2021/04/15	0	0.00	2	73.90	73.60	-2	4,003	-0.05%
2021/04/14	10	70.80	3	70.50	73.90	7	4,115	0.17%
2021/04/13	3	72.90	0	0.00	72.30	3	4,343	0.07%
2021/04/12	3	75.47	1	77.60	74.80	2	4,342	0.05%
2021/04/09	1	78.20	0	0.00	75.80	1	4,405	0.02%
2021/04/08	0	0.00	10	75.40	75.80	-10	4,464	-0.22%
2021/04/07	0	0.00	1	75.50	75.00	-1	4,544	-0.02%
2021/04/06	2	74.90	5	75.90	74.30	-3	4,541	-0.07%
2021/04/01	0	0.00	1	72.40	73.20	-1	4,540	-0.02%
2021/03/31	11	73.47	11	73.60	72.80	0	4,548	0.00%
2021/03/30	34	72.94	34	73.75	71.70	0	4,512	0.00%
2021/03/29	8	69.04	0	0.00	70.10	8	4,370	0.18%
2021/03/26	13	68.32	5	68.50	68.20	8	4,360	0.18%
2021/03/25	1	68.80	0	0.00	67.00	1	4,364	0.02%
2021/03/24	20	68.28	22	69.06	68.80	-2	4,359	-0.05%
2021/03/23	8	70.68	0	0.00	69.00	8	4,373	0.18%
2021/03/22	11	71.01	31	69.56	70.80	-20	4,331	-0.46%
2021/03/19	10	67.91	7	68.69	67.60	3	4,254	0.07%
2021/03/18	7	68.27	6	68.17	68.00	1	4,250	0.02%
2021/03/16	1	67.20	0	0.00	67.10	1	4,388	0.02%
2021/03/15	9	66.00	0	0.00	65.60	9	4,405	0.20%
2021/03/12	3	65.63	0	0.00	65.00	3	4,595	0.07%
2021/03/11	10	64.64	0	0.00	65.50	10	4,653	0.21%
2021/03/10	0	0.00	5	63.60	63.80	-5	4,734	-0.11%
2021/03/09	0	0.00	1	62.60	63.40	-1	4,823	-0.02%
2021/03/08	15	65.61	0	0.00	63.40	15	4,972	0.30%
2021/03/04	3	66.03	1	66.30	65.80	2	5,556	0.04%
2021/03/03	6	67.20	0	0.00	66.90	6	5,939	0.10%
2021/03/02	6	67.37	1	68.70	67.00	5	6,024	0.08%
2021/02/26	2	68.20	1	66.90	68.10	1	6,008	0.02%
2021/02/25	5	67.54	0	0.00	68.00	5	6,015	0.08%
2021/02/24	2	67.50	0	0.00	67.20	2	6,019	0.03%
2021/02/23	4	66.53	17	70.39	69.70	-13	5,981	-0.22%
2021/02/22	4	66.68	1	66.80	67.80	3	5,894	0.05%
2021/02/19	6	67.27	1.5	68.38	67.00	4.5	5,883	0.08%
2021/02/18	16	69.19	5	69.76	68.00	11	5,901	0.19%
2021/02/17	47	67.78	49	68.09	68.70	-2	5,755	-0.03%
2021/02/05	1	64.70	0	0.00	64.80	1	5,623	0.02%
2021/02/03	10	64.95	0	0.00	65.10	10	5,566	0.18%
2021/02/02	0	0.00	4	64.83	65.00	-4	5,581	-0.07%
2021/02/01	2	60.00	2	63.60	63.50	0	5,560	0.00%
2021/01/29	1	62.00	0	0.00	62.00	1	5,560	0.02%
2021/01/28	5	62.18	0	0.00	62.90	5	5,545	0.09%
2021/01/27	1	65.00	3	64.77	63.70	-2	5,514	-0.04%
2021/01/26	4	65.00	0.5	65.40	65.00	3.5	5,498	0.06%
2021/01/25	3	67.13	3	67.73	66.00	0	5,423	0.00%
2021/01/22	2	65.25	11	65.32	65.50	-9	5,293	-0.17%
2021/01/21	3	64.00	67	64.38	65.90	-64	5,248	-1.22%
2021/01/20	63	65.56	43	64.47	61.20	20	5,186	0.39%
2021/01/19	16	59.43	7	62.26	63.60	9	4,990	0.18%
2021/01/18	8	56.59	0	0.00	57.90	8	5,061	0.16%
2021/01/15	16	59.13	0	0.00	57.30	16	5,300	0.30%
2021/01/14	5	59.50	0	0.00	59.20	5	5,512	0.09%
2021/01/13	0	0.00	30	58.80	58.80	-30	5,612	-0.53%
2021/01/12	0	0.00	1	58.80	58.70	-1	5,604	-0.02%
2021/01/11	2	61.65	1	62.50	61.20	1	5,567	0.02%
2021/01/08	10	61.70	4	61.15	62.20	6	5,595	0.11%
2021/01/07	3	62.77	31	62.08	64.00	-28	5,551	-0.50%
2021/01/06	36	63.64	27	61.59	60.60	9	5,458	0.16%
2021/01/05	3	58.73	0	0.00	58.50	3	5,239	0.06%
2021/01/04	18	60.08	4	59.33	59.80	14	5,286	0.26%
2020/12/31	3	58.20	3	56.60	59.80	0	5,260	0.00%
2020/12/30	0	0.00	18	56.43	57.40	-18	5,165	-0.35%
2020/12/25	5	56.20	1	56.50	55.30	4	5,051	0.08%
2020/12/22	0	0.00	6	53.70	52.20	-6	5,037	-0.12%
2020/12/21	6	53.90	0	0.00	53.90	6	5,062	0.12%
2020/12/18	1	54.20	0	0.00	54.10	1	5,084	0.02%
2020/12/16	5	54.00	0	0.00	55.20	5	5,223	0.10%
2020/12/15	25	53.30	30	54.11	52.90	-5	5,457	-0.09%
2020/12/14	5	56.50	0	0.00	55.40	5	5,638	0.09%
2020/12/11	10	56.70	10	55.00	55.90	0	5,627	0.00%
2020/12/09	5	59.20	0	0.00	59.30	5	5,493	0.09%
2020/12/08	1	62.90	6	62.20	60.70	-5	5,456	-0.09%
2020/12/07	15	58.60	11	58.91	59.50	4	5,322	0.08%
2020/12/04	0	0.00	3	58.17	57.90	-3	5,298	-0.06%
2020/12/03	12	61.86	1	61.50	59.00	11	5,224	0.21%
2020/12/02	5	61.14	1	60.00	60.70	4	5,136	0.08%
2020/12/01	33	59.51	46	58.73	57.50	-13	4,998	-0.26%
2020/11/30	22	58.78	20	58.43	59.50	2	4,686	0.04%
2020/11/27	2	52.30	5	52.62	54.10	-3	4,450	-0.07%
2020/11/26	0	0.00	1	48.20	49.25	-1	4,072	-0.02%
2020/11/25	0	0.00	3	47.25	47.35	-3	4,057	-0.07%
2020/11/24	0	0.00	2	47.95	47.90	-2	4,128	-0.05%
2020/11/23	3	47.50	2	47.50	47.45	1	4,148	0.02%
2020/11/20	0	0.00	4	47.83	47.55	-4	4,122	-0.10%
2020/11/18	3	47.27	0	0.00	47.80	3	4,069	0.07%
2020/11/17	6	47.78	2	47.50	47.05	4	4,047	0.10%
2020/11/13	2	46.50	0	0.00	46.55	2	4,040	0.05%
2020/11/12	2	46.55	2	46.85	46.45	0	4,067	0.00%
2020/11/11	0	0.00	6	47.14	47.25	-6	4,059	-0.15%
2020/11/10	5	46.23	10	47.26	46.60	-5	4,060	-0.12%
2020/11/09	0	0.00	2	45.80	45.80	-2	4,049	-0.05%
2020/11/06	2	45.70	0	0.00	45.25	2	4,054	0.05%
2020/11/05	2	46.13	0	0.00	46.95	2	4,076	0.05%
2020/11/03	9	46.63	0	0.00	46.30	9	4,246	0.21%
2020/11/02	1	46.05	1	45.70	46.50	0	4,255	0.00%
2020/10/30	4	46.26	0	0.00	45.70	4	4,243	0.09%
2020/10/29	2	46.95	0	0.00	47.45	2	4,170	0.05%
2020/10/28	17	48.77	14	48.20	48.15	3	4,101	0.07%
2020/10/27	18	48.66	42	48.21	48.05	-24	3,974	-0.60%
2020/10/26	20	45.94	11	47.69	48.20	9	3,749	0.24%
2020/10/23	37	46.29	8	45.95	44.70	29	3,515	0.82%
2020/10/22	10	44.70	2	42.73	45.00	8	3,248	0.25%
2020/10/21	4	42.09	4	41.98	41.45	0	3,008	0.00%
2020/10/16	1	41.60	1	42.10	41.15	0	2,908	0.00%
2020/10/15	1	41.15	2	42.13	42.60	-1	2,841	-0.04%
2020/10/14	2	41.33	1	42.00	41.20	1	2,771	0.04%
2020/10/12	2	41.15	0	0.00	41.25	2	2,698	0.07%
2020/10/08	0	0.00	5	40.09	39.70	-5	2,636	-0.19%
2020/10/06	0	0.00	6	39.11	38.80	-6	2,565	-0.23%
2020/09/30	1	37.90	1	37.55	37.45	0	2,531	0.00%
2020/09/29	2	37.83	3	37.50	37.50	-1	2,519	-0.04%
2020/09/28	1	38.20	2	38.35	37.90	-1	2,511	-0.04%
2020/09/25	1	36.00	0	0.00	36.50	1	2,484	0.04%
2020/09/24	10	37.51	0	0.00	37.00	10	2,429	0.41%
2020/09/23	0	0.00	5	38.85	38.45	-5	2,384	-0.21%
2020/09/22	1	38.40	0	0.00	38.35	1	2,350	0.04%
2020/09/18	7	42.99	1	43.10	42.40	6	2,166	0.28%
2020/09/17	9	39.26	30	39.52	40.80	-21	1,898	-1.11%
2020/09/15	8	38.00	1	37.00	37.70	7	1,670	0.42%
2020/09/14	1	36.00	0	0.00	36.00	1	1,632	0.06%
2020/09/11	3	36.80	0	0.00	36.50	3	1,617	0.19%
2020/09/10	6	38.10	0	0.00	37.60	6	1,594	0.38%
2020/09/09	0	0.00	1	37.20	37.60	-1	1,527	-0.07%
2020/09/03	1	35.70	0	0.00	35.65	1	1,428	0.07%
2020/08/31	2	38.75	3	38.60	38.75	-1	1,338	-0.07%
2020/08/28	1	36.50	1	38.50	38.50	0	1,247	0.00%
2020/08/27	2	37.15	1	36.90	35.00	1	1,160	0.09%
2020/08/24	0	0.00	1	35.35	35.55	-1	1,144	-0.09%
2020/08/18	0	0.00	6	36.84	36.45	-6	1,127	-0.53%
2020/08/17	1	38.35	0	0.00	37.80	1	1,088	0.09%
2020/08/12	1	38.95	1	39.05	38.95	0	999	0.00%
2020/08/11	2	39.68	0	0.00	39.10	2	971	0.21%
2020/08/10	0	0.00	4	37.30	38.95	-4	896	-0.45%
2020/08/07	21	37.31	0	0.00	38.80	21	818	2.56%
2020/08/03	0	0.00	2	31.85	31.85	-2	619	-0.32%
2020/07/23	6	32.55	0	0.00	31.80	6	631	0.95%
2020/07/15	0	0.00	1	31.40	31.70	-1	594	-0.17%
2020/07/14	1	31.30	1	31.90	31.40	0	579	0.00%
2020/07/09	1	31.40	0	0.00	31.40	1	565	0.18%
2020/07/08	1	31.20	0	0.00	31.45	1	560	0.18%
2020/07/02	0	0.00	1	30.20	30.35	-1	537	-0.19%
2020/07/01	1	30.30	0	0.00	30.35	1	537	0.19%
2020/06/04	0	0.00	3	32.03	32.15	-3	580	-0.52%
2020/06/02	1	31.35	1	32.55	31.35	0	564	0.00%
2020/06/01	1	31.00	0	0.00	31.80	1	535	0.19%
2020/05/29	1	30.50	0	0.00	30.55	1	526	0.19%
2020/05/27	2	31.78	0	0.00	31.20	2	524	0.38%
2020/05/26	0	0.00	4	32.00	32.30	-4	488	-0.82%
2020/05/19	1	28.30	0	0.00	28.45	1	431	0.23%
2020/05/18	1	28.60	0	0.00	28.40	1	428	0.23%
2020/05/15	1	29.70	0	0.00	29.10	1	425	0.23%
2020/05/14	1	30.50	1	31.15	29.65	0	423	0.00%
2020/05/07	0	0.00	2	31.30	31.20	-2	394	-0.51%
2020/05/05	1	29.85	5	30.20	29.85	-4	377	-1.06%
2020/04/28	0	0.00	6	28.50	28.55	-6	356	-1.68%
2020/03/26	3	22.05	0	0.00	21.95	3	410	0.73%
2020/02/25	2	26.23	0	0.00	26.90	2	327	0.61%
2020/02/14	1	28.35	0	0.00	28.35	1	346	0.29%
2020/02/07	1	26.75	0	0.00	26.80	1	394	0.25%
2020/02/03	1	26.85	0	0.00	26.85	1	432	0.23%
2020/01/31	1	29.20	0	0.00	29.00	1	453	0.22%
2020/01/08	1	32.05	0	0.00	32.05	1	653	0.15%
2020/01/03	1	34.30	0	0.00	34.10	1	651	0.15%
2019/12/19	1	35.00	0	0.00	35.00	1	649	0.15%
2019/12/12	1	34.40	0	0.00	34.25	1	700	0.14%
2019/12/06	3	34.75	0	0.00	34.65	3	916	0.33%
2019/11/04	0	0.00	1	37.05	37.00	-1	771	-0.13%
2019/10/29	0	0.00	1	38.10	36.70	-1	700	-0.14%
2019/10/28	1	39.85	3	39.50	38.70	-2	661	-0.30%
2019/10/25	2	38.85	0	0.00	38.85	2	560	0.36%
2019/10/23	0	0.00	3	34.70	34.90	-3	459	-0.65%
2019/10/16	1	34.50	0	0.00	34.75	1	434	0.23%
2019/10/04	0	0.00	1	34.80	34.90	-1	399	-0.25%
2019/09/23	0	0.00	2	35.00	35.05	-2	350	-0.57%
2019/09/16	1	35.35	0	0.00	35.40	1	273	0.37%
2019/09/11	6	38.08	0	0.00	35.90	6	227	2.64%
2018/01/02	3	432.67	0	0.00	433.00	3	83	3.59%