易華電 (6552)-元大-嘉義券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
50.3
漲跌
▼0.4
漲幅
-0.79%
成交量
1,354張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	50.80	0	0.00	50.30	1	969	0.10%
2024/06/04	0	0.00	9	52.10	50.70	-9	948	-0.95%
2024/06/03	16	52.94	8	51.90	53.00	8	927	0.86%
2024/05/30	1	49.70	6	49.70	49.70	-5	793	-0.63%
2024/05/29	1	44.70	0	0.00	45.20	1	778	0.13%
2024/05/28	1	45.70	0	0.00	45.70	1	771	0.13%
2024/05/23	1	45.90	0	0.00	44.05	1	748	0.13%
2024/05/22	1	48.55	0	0.00	48.35	1	728	0.14%
2024/05/21	1	48.05	8	48.40	48.35	-7	721	-0.97%
2024/05/20	3	48.18	0	0.00	47.80	3	694	0.43%
2024/05/17	1	50.90	0	0.00	50.60	1	680	0.15%
2024/05/16	5	49.70	0	0.00	49.80	5	670	0.75%
2024/05/15	1	48.15	0	0.00	49.70	1	666	0.15%
2024/05/13	0	0.00	7	49.26	49.30	-7	654	-1.07%
2024/05/10	0	0.00	2	48.78	48.75	-2	649	-0.31%
2024/05/08	0	0.00	2	52.00	50.10	-2	636	-0.31%
2024/05/07	7	49.50	4	50.55	50.00	3	629	0.48%
2024/05/06	6	47.21	0.1	47.43	51.00	5.9	614	0.95%
2024/05/03	0	0.00	16	48.28	47.80	-16	593	-2.69%
2024/05/02	2	51.00	1	50.20	49.50	1	576	0.17%
2024/04/30	6	48.95	4	49.46	49.50	2	498	0.40%
2024/04/29	4	44.71	2	46.75	47.30	2	317	0.63%
2024/04/26	3	42.42	7	42.09	43.00	-4	241	-1.65%
2024/04/25	2	38.88	1	39.30	40.80	1	148	0.67%
2024/04/24	0	0.00	0.1	34.20	37.10	-0.1	97	-0.10%
2024/03/14	0	0.00	0.2	34.52	35.15	-0.2	73	-0.27%
2024/03/06	0.3	34.40	0	0.00	34.10	0.3	70	0.43%
2023/11/03	2	38.70	0	0.00	38.60	2	75	2.65%
2023/11/01	0	0.00	2	39.75	39.80	-2	65	-3.04%
2023/10/05	5	36.55	0	0.00	36.75	5	58	8.53%
2023/09/15	0	0.00	0.2	37.00	37.40	-0.2	54	-0.37%
2023/09/11	0	0.00	5	35.97	36.00	-5	51	-9.63%
2023/08/25	5	34.45	0	0.00	34.45	5	61	8.12%
2023/08/16	1.3	34.00	0	0.00	33.80	1.3	62	2.16%
2023/07/27	0.1	35.00	0	0.00	35.05	0.1	62	0.18%
2023/07/10	1	37.20	0	0.00	37.15	1	66	1.51%
2023/07/05	0	0.00	0.1	38.45	38.50	-0.1	70	-0.16%
2023/06/09	0	0.00	0.1	35.90	36.85	-0.1	73	-0.14%
2023/06/05	0	0.00	2	36.00	36.00	-2	79	-2.52%
2023/06/02	0.1	35.85	0	0.00	35.60	0.1	81	0.12%
2023/05/29	0	0.00	0.8	35.00	35.10	-0.8	100	-0.82%
2023/05/05	0.3	34.75	0	0.00	34.70	0.3	296	0.10%
2023/04/19	0	0.00	1	37.00	37.30	-1	301	-0.33%
2023/03/16	0	0.00	4	34.46	34.40	-4	292	-1.37%
2023/03/14	0	0.00	1	36.75	36.75	-1	289	-0.35%
2023/03/06	4	39.88	0	0.00	39.70	4	283	1.41%
2023/03/01	1	37.90	0	0.00	37.90	1	264	0.38%
2023/02/22	1	39.10	0	0.00	39.25	1	257	0.39%
2023/02/13	0	0.00	1	38.15	38.50	-1	190	-0.53%
2023/02/10	3	39.40	2.1	39.86	39.35	0.9	182	0.50%
2023/02/09	1	37.70	1	38.25	39.35	0	132	0.00%
2023/02/01	0.1	32.05	0	0.00	32.05	0.1	65	0.14%
2022/12/12	0	0.00	0.5	31.84	32.00	-0.5	59	-0.84%
2022/11/23	0.4	31.00	0	0.00	30.80	0.4	59	0.74%
2022/10/12	0	0.00	0.4	30.71	30.70	-0.4	51	-0.77%
2022/09/28	1	33.10	0	0.00	32.40	1	55	1.80%
2022/09/02	0.1	41.75	0	0.00	41.90	0.1	56	0.09%
2022/07/05	0	0.00	0.2	37.95	38.00	-0.2	51	-0.39%
2022/06/28	0	0.00	1	41.90	42.15	-1	48	-2.08%
2022/06/24	0.2	41.60	0	0.00	41.75	0.2	48	0.35%
2022/06/23	0	0.00	0.1	41.80	41.70	-0.1	49	-0.20%
2022/06/09	0	0.00	4	46.95	46.95	-4	52	-7.68%
2022/05/13	1	43.55	0	0.00	43.65	1	69	1.44%
2022/04/21	0.2	49.00	0	0.00	49.20	0.2	84	0.28%
2022/04/20	0.1	49.40	0	0.00	49.35	0.1	86	0.08%
2022/03/29	0.1	51.70	0	0.00	51.30	0.1	204	0.05%
2022/03/24	0.1	51.50	0	0.00	51.50	0.1	204	0.04%
2022/03/22	0.1	50.50	0	0.00	50.60	0.1	206	0.05%
2022/03/14	0	0.00	1	49.50	49.60	-1	213	-0.47%
2022/03/10	0	0.00	2	50.30	50.20	-2	217	-0.92%
2022/03/08	1	48.70	0	0.00	48.40	1	219	0.46%
2022/03/02	0.1	51.00	0	0.00	50.80	0.1	225	0.04%
2022/02/11	0.1	52.00	0	0.00	52.00	0.1	260	0.04%
2022/02/09	0.1	52.80	0	0.00	52.90	0.1	261	0.03%
2022/01/25	1	50.90	0	0.00	50.70	1	263	0.38%
2022/01/24	0	0.00	2	51.70	51.60	-2	265	-0.75%
2022/01/14	0.1	52.49	0	0.00	52.60	0.1	275	0.04%
2021/12/24	0	0.00	1	57.50	58.50	-1	273	-0.37%
2021/12/08	0	0.00	2	53.45	53.40	-2	252	-0.79%
2021/12/01	0.1	55.00	0	0.00	54.80	0.1	298	0.02%
2021/11/26	0.2	54.50	0	0.00	54.20	0.2	376	0.05%
2021/11/10	0	0.00	2	58.00	58.10	-2	535	-0.37%
2021/10/28	0	0.00	0.1	58.10	58.60	-0.1	757	-0.01%
2021/10/20	0.1	55.20	0	0.00	55.40	0.1	1,029	0.00%
2021/10/15	0.1	53.60	0	0.00	53.10	0.1	1,115	0.01%
2021/09/07	0	0.00	1	63.10	62.20	-1	1,345	-0.07%
2021/09/02	1	66.30	1	70.10	66.30	0	1,300	0.00%
2021/09/01	1	64.70	1	64.50	64.50	0	1,243	0.00%
2021/08/31	1	64.50	2	64.70	64.50	-1	1,234	-0.08%
2021/08/27	1	61.50	0	0.00	61.00	1	1,213	0.08%
2021/08/20	1	58.80	0	0.00	59.40	1	1,142	0.09%
2021/08/18	2	59.00	1	60.30	60.90	1	1,119	0.09%
2021/08/12	0	0.00	1	67.20	67.30	-1	1,048	-0.10%
2021/08/11	1	67.60	1	66.00	66.70	0	1,047	0.00%
2021/08/09	3	71.93	0	0.00	70.10	3	1,030	0.29%
2021/08/06	0	0.00	3	73.37	73.20	-3	1,013	-0.30%
2021/08/05	0	0.00	1	77.50	76.00	-1	994	-0.10%
2021/08/03	11	79.23	6	80.83	79.10	5	960	0.52%
2021/08/02	1	77.10	6.1	78.76	79.90	-5.1	879	-0.58%
2021/07/30	3.1	76.37	0	0.00	72.70	3.1	729	0.42%
2021/07/26	4	72.23	3	72.60	72.80	1	645	0.15%
2021/07/23	0	0.00	1	71.50	70.90	-1	627	-0.16%
2021/07/22	0	0.00	3	73.50	72.90	-3	613	-0.49%
2021/07/20	2	71.45	0	0.00	71.00	2	547	0.37%
2021/07/19	2	72.30	3.7	71.63	71.30	-1.7	523	-0.32%
2021/07/13	0	0.00	10	61.50	62.70	-10	393	-2.54%
2021/07/12	5	63.70	0	0.00	63.60	5	386	1.30%
2021/07/09	2	61.85	2	62.30	63.00	0	371	0.00%
2021/07/08	5	60.80	0.1	61.00	60.20	5	351	1.41%
2021/07/07	1	57.90	1.1	58.85	59.90	-0.1	342	-0.01%
2021/07/06	0.1	55.40	0.1	55.80	55.90	0	332	0.00%
2021/06/30	0	0.00	0.3	50.70	51.10	-0.3	331	-0.09%
2021/06/22	0	0.00	1	50.60	50.50	-1	386	-0.26%
2021/06/11	0.1	52.10	0	0.00	51.70	0.1	467	0.02%
2021/06/02	0	0.00	1	52.90	52.50	-1	556	-0.18%
2021/05/21	0	0.00	1.3	49.60	49.50	-1.3	1,002	-0.12%
2021/05/17	2	43.50	5	44.24	43.15	-3	1,035	-0.29%
2021/05/14	1.3	48.12	0	0.00	47.40	1.3	1,034	0.12%
2021/05/13	0	0.00	3	44.10	47.30	-3	1,033	-0.29%
2021/05/12	0	0.00	2	45.55	46.45	-2	1,033	-0.19%
2021/05/11	0	0.00	6	53.53	50.50	-6	1,027	-0.58%
2021/05/06	2.7	54.90	3	54.07	53.90	-0.3	1,116	-0.03%
2021/05/04	0	0.00	3	54.13	55.70	-3	1,142	-0.26%
2021/04/28	2.1	62.26	1	62.60	62.20	1.1	1,332	0.08%
2021/04/23	1.1	63.39	0	0.00	62.80	1.1	1,470	0.07%
2021/04/22	3	64.10	0	0.00	63.30	3	1,479	0.20%
2021/04/21	1	66.10	0	0.00	65.10	1	1,493	0.07%
2021/04/20	0	0.00	1	66.90	66.50	-1	1,499	-0.07%
2021/04/19	0	0.00	2	65.00	65.30	-2	1,497	-0.13%
2021/04/16	0	0.00	1	66.70	66.60	-1	1,491	-0.07%
2021/04/14	5	65.06	0	0.00	65.10	5	1,491	0.34%
2021/04/13	6	68.08	0	0.00	66.50	6	1,485	0.40%
2021/04/07	1	69.90	0	0.00	69.60	1	1,453	0.07%
2021/04/06	1	71.00	5	70.18	70.10	-4	1,466	-0.27%
2021/03/31	5	69.46	0	0.00	69.70	5	1,476	0.34%
2021/03/30	1	67.50	0	0.00	67.80	1	1,463	0.07%
2021/03/26	0	0.00	1	68.70	68.40	-1	1,455	-0.07%
2021/03/25	1	65.40	0	0.00	66.50	1	1,447	0.07%
2021/03/23	1	68.10	0	0.00	67.80	1	1,423	0.07%
2021/03/17	0	0.00	2	70.40	69.80	-2	1,369	-0.15%
2021/03/16	3	69.97	0	0.00	70.00	3	1,370	0.22%
2021/03/15	5	70.76	0	0.00	70.60	5	1,365	0.37%
2021/03/12	2	71.20	0	0.00	70.30	2	1,355	0.15%
2021/03/11	1	71.80	2	72.00	71.80	-1	1,350	-0.07%
2021/03/10	1	70.40	0	0.00	69.70	1	1,342	0.07%
2021/03/09	1	70.60	0	0.00	69.80	1	1,343	0.07%
2021/03/08	1	73.90	1	72.00	72.40	0	1,334	0.00%
2021/03/04	1	74.10	0	0.00	72.70	1	1,316	0.08%
2021/03/03	2	75.00	2	76.15	74.40	0	1,310	0.00%
2021/03/02	2	76.93	8	77.29	73.80	-6	1,283	-0.46%
2021/02/26	4	76.85	3	76.73	76.30	1	1,267	0.08%
2021/02/25	3	77.87	2.8	75.97	77.40	0.2	1,237	0.01%
2021/02/24	1	72.30	1	72.70	72.70	0	1,041	0.00%
2021/02/22	1	67.50	0	0.00	66.50	1	1,041	0.10%
2021/02/19	1	67.10	0	0.00	67.00	1	1,045	0.10%
2021/01/29	3	67.53	4	67.15	63.00	-1	1,001	-0.10%
2021/01/28	2	66.30	1	66.20	65.90	1	923	0.11%
2021/01/27	0	0.00	6	65.90	66.20	-6	909	-0.66%
2021/01/26	6	65.70	1	65.70	65.90	5	897	0.56%
2021/01/22	0	0.00	20	65.25	65.80	-20	854	-2.34%
2021/01/21	18	64.97	2	64.30	64.30	16	826	1.94%
2021/01/20	8	62.00	9	59.18	60.70	-1	683	-0.15%
2021/01/19	1	61.50	2	62.90	62.90	-1	619	-0.16%
2021/01/18	1	57.10	7	57.10	57.20	-6	553	-1.08%
2021/01/15	1	54.60	0	0.00	55.00	1	540	0.19%
2021/01/14	0	0.00	1	56.00	56.20	-1	529	-0.19%
2021/01/13	0	0.00	0.5	54.60	55.00	-0.5	510	-0.10%
2021/01/11	0	0.00	1	53.00	53.30	-1	505	-0.20%
2020/12/29	1	54.70	0	0.00	54.90	1	526	0.19%
2020/12/28	0	0.00	1	53.00	56.30	-1	510	-0.20%
2020/12/25	1	51.70	0	0.00	51.20	1	489	0.20%
2020/12/22	1	50.60	0	0.00	50.60	1	497	0.20%
2020/12/18	0	0.00	1	51.50	51.50	-1	500	-0.20%
2020/12/16	1	52.00	1	52.30	52.00	0	505	0.00%
2020/12/15	1	51.40	0	0.00	51.20	1	516	0.19%
2020/12/10	2	52.90	0	0.00	52.30	2	513	0.39%
2020/12/09	5	54.20	8	54.04	54.30	-3	507	-0.59%
2020/12/08	0	0.00	1	54.40	54.80	-1	506	-0.20%
2020/11/27	2	56.85	1.2	57.13	56.00	0.8	493	0.17%
2020/11/26	0	0.00	1	55.50	55.90	-1	496	-0.20%
2020/11/25	2.2	55.91	2	57.30	56.00	0.2	494	0.03%
2020/11/24	3	58.50	0	0.00	58.00	3	490	0.61%
2020/11/23	0	0.00	5	58.30	58.50	-5	486	-1.03%
2020/11/20	3	58.57	1	58.00	58.80	2	475	0.42%
2020/11/19	0	0.00	3	52.60	54.50	-3	419	-0.71%
2020/11/18	1	49.60	0	0.00	49.60	1	396	0.25%
2020/11/17	4	49.35	0	0.00	49.25	4	385	1.04%
2020/11/13	1	45.05	0	0.00	45.05	1	372	0.27%
2020/11/12	0.2	45.00	0	0.00	45.00	0.2	378	0.04%
2020/11/11	0	0.00	0.8	45.20	45.20	-0.8	383	-0.22%
2020/11/09	1	46.20	0	0.00	46.20	1	399	0.25%
2020/11/02	0.2	46.10	0	0.00	46.10	0.2	415	0.04%
2020/10/21	0	0.00	1	44.20	44.00	-1	425	-0.23%
2020/09/28	0	0.00	1	45.35	45.70	-1	601	-0.17%
2020/09/22	0	0.00	1	48.00	46.20	-1	660	-0.15%
2020/09/04	1	46.85	0	0.00	46.90	1	786	0.13%
2020/08/27	1	50.00	1	49.40	49.45	0	923	0.00%
2020/08/20	0	0.00	1	49.85	49.80	-1	967	-0.10%
2020/08/19	1	53.70	0	0.00	52.90	1	968	0.10%
2020/08/17	0	0.00	1	55.90	56.00	-1	976	-0.10%
2020/08/05	1	53.60	0	0.00	53.90	1	1,055	0.09%
2020/07/21	0	0.00	2	57.15	57.20	-2	1,408	-0.14%
2020/07/20	2	56.00	0	0.00	56.20	2	1,413	0.14%
2020/07/16	2	58.70	0	0.00	58.70	2	1,421	0.14%
2020/07/15	1	59.60	0	0.00	58.90	1	1,424	0.07%
2020/07/14	0	0.00	1	60.40	60.00	-1	1,436	-0.07%
2020/07/10	2	60.20	0	0.00	59.80	2	1,508	0.13%
2020/07/09	1	63.00	2	63.90	62.70	-1	1,515	-0.07%
2020/07/08	7	62.94	2	62.70	63.10	5	1,464	0.34%
2020/07/07	1	60.50	4	60.50	60.80	-3	1,439	-0.21%
2020/07/06	6	62.35	2	62.40	61.80	4	1,442	0.28%
2020/07/03	1	62.50	1	62.00	61.80	0	1,444	0.00%
2020/06/22	4	62.75	3	62.53	62.50	1	1,464	0.07%
2020/06/19	0	0.00	2	62.50	62.30	-2	1,466	-0.14%
2020/06/10	0	0.00	1	61.90	61.00	-1	1,501	-0.07%
2020/06/08	0	0.00	2	63.70	63.70	-2	1,522	-0.13%
2020/06/05	0	0.00	3	63.50	63.00	-3	1,495	-0.20%
2020/06/01	0	0.00	3	59.80	60.30	-3	1,433	-0.21%
2020/05/26	0	0.00	4	58.20	59.10	-4	1,425	-0.28%
2020/05/25	0	0.00	1	56.60	56.50	-1	1,415	-0.07%
2020/05/22	5	58.42	0	0.00	57.40	5	1,414	0.35%
2020/05/19	0	0.00	1	57.80	57.80	-1	1,408	-0.07%
2020/05/18	3	57.80	0	0.00	57.60	3	1,406	0.21%
2020/05/14	3	60.40	1	58.40	58.40	2	1,405	0.14%
2020/05/13	1	58.70	5	60.34	61.00	-4	1,395	-0.29%
2020/05/12	3	59.40	2	60.05	59.00	1	1,388	0.07%
2020/05/11	1	61.10	0	0.00	60.60	1	1,381	0.07%
2020/05/08	13	60.38	2	61.65	60.20	11	1,372	0.80%
2020/05/07	3	62.13	3	61.93	62.10	0	1,368	0.00%
2020/05/06	6	60.85	6	61.15	61.00	0	1,323	0.00%
2020/05/05	2	58.90	4	58.80	58.70	-2	1,294	-0.15%
2020/05/04	0	0.00	6	55.70	55.40	-6	1,228	-0.49%
2020/04/30	9	56.97	0	0.00	56.50	9	1,235	0.73%
2020/04/29	3	55.90	2	55.90	55.90	1	1,243	0.08%
2020/04/24	1	52.40	2	52.55	55.00	-1	1,227	-0.08%
2020/04/23	0	0.00	19	52.63	52.10	-19	1,206	-1.57%
2020/04/21	20	55.03	0	0.00	52.30	20	1,193	1.68%
2020/04/17	1	55.90	1	54.60	54.40	0	1,184	0.00%
2020/04/16	1	55.00	0	0.00	55.60	1	1,166	0.09%
2020/04/15	6	56.68	3	56.87	56.40	3	1,160	0.26%
2020/04/14	2	53.55	4	55.15	55.80	-2	1,114	-0.18%
2020/04/13	2	51.25	0	0.00	50.80	2	1,079	0.19%
2020/04/10	2	51.10	1	51.60	51.60	1	1,079	0.09%
2020/04/09	1	50.20	0	0.00	50.70	1	1,084	0.09%
2020/04/08	0	0.00	5	51.36	52.60	-5	1,075	-0.46%
2020/04/07	5	51.20	0	0.00	51.50	5	1,064	0.47%
2020/04/01	0	0.00	20	47.29	47.25	-20	1,060	-1.89%
2020/03/30	0	0.00	1	44.90	46.85	-1	1,062	-0.09%
2020/03/27	2	47.10	1	46.90	45.85	1	1,059	0.09%
2020/03/26	0	0.00	2	44.10	46.40	-2	1,044	-0.19%
2020/03/24	22	41.41	0	0.00	42.70	22	1,028	2.14%
2020/03/20	5	42.50	0	0.00	41.50	5	1,018	0.49%
2020/03/18	0	0.00	5	46.15	44.65	-5	1,025	-0.49%
2020/03/17	5	45.22	1	46.40	44.25	4	1,017	0.39%
2020/03/16	0	0.00	2	50.20	49.05	-2	993	-0.20%
2020/03/12	1	59.90	2	63.35	59.50	-1	979	-0.10%
2020/03/10	1	66.40	0	0.00	67.60	1	968	0.10%
2020/03/06	1	70.90	0	0.00	70.90	1	940	0.11%
2020/03/04	0	0.00	3	71.00	71.30	-3	956	-0.31%
2020/03/03	3	71.90	0	0.00	71.60	3	960	0.31%
2020/03/02	1	70.60	0	0.00	69.60	1	959	0.10%
2020/02/26	0	0.00	1	69.60	69.40	-1	971	-0.10%
2020/02/25	2	69.00	4	69.75	69.80	-2	977	-0.20%
2020/02/24	2	71.10	0	0.00	70.30	2	982	0.20%
2020/02/18	1	73.20	0	0.00	73.20	1	1,014	0.10%
2020/02/13	3	72.90	1	72.40	72.10	2	1,018	0.20%
2020/02/07	0	0.00	1	71.50	70.80	-1	1,049	-0.10%
2020/02/06	0	0.00	1	69.60	72.00	-1	1,043	-0.10%
2020/02/05	0	0.00	2	67.75	67.30	-2	1,033	-0.19%
2020/02/04	2	66.80	0	0.00	67.50	2	1,040	0.19%
2020/01/31	1	68.00	0	0.00	67.60	1	1,010	0.10%
2020/01/08	0	0.00	2	77.05	75.90	-2	1,302	-0.15%
2019/12/31	0	0.00	1	80.90	80.70	-1	1,383	-0.07%
2019/12/26	1	81.80	0	0.00	81.80	1	1,483	0.07%
2019/12/19	1	80.20	1	80.80	80.10	0	1,569	0.00%
2019/12/16	1	80.30	0	0.00	80.20	1	1,630	0.06%
2019/12/13	1	79.00	0	0.00	79.20	1	1,671	0.06%
2019/12/12	0	0.00	1	82.70	82.20	-1	1,648	-0.06%
2019/12/10	2	84.30	0	0.00	84.30	2	1,690	0.12%
2019/12/06	3	85.30	0	0.00	85.80	3	1,710	0.18%
2019/11/21	1	84.10	1	85.00	85.00	0	2,023	0.00%
2019/11/20	0	0.00	2	85.20	85.30	-2	2,037	-0.10%
2019/11/18	2	86.70	4	86.60	86.50	-2	2,061	-0.10%
2019/11/14	3	87.27	0	0.00	87.10	3	2,217	0.14%
2019/11/13	0	0.00	1	87.40	87.00	-1	2,296	-0.04%
2019/11/12	1	85.90	1	86.20	86.00	0	2,324	0.00%
2019/11/11	3	86.70	1	88.00	85.70	2	2,397	0.08%
2019/11/07	1	89.20	1	90.00	89.10	0	2,458	0.00%
2019/11/06	1	91.10	1	92.50	90.60	0	2,453	0.00%
2019/11/05	3	91.60	2	92.15	92.00	1	2,485	0.04%
2019/11/04	3	92.27	0	0.00	91.80	3	2,524	0.12%
2019/11/01	1	91.10	3	91.83	92.90	-2	2,573	-0.08%
2019/10/31	2	92.50	1	93.80	92.10	1	2,605	0.04%
2019/10/30	1	93.20	2	93.20	93.30	-1	2,634	-0.04%
2019/10/29	2	92.65	1	92.70	92.70	1	2,652	0.04%
2019/10/28	2	95.40	1	94.50	94.00	1	2,680	0.04%
2019/10/25	2	96.05	0	0.00	95.00	2	2,693	0.07%
2019/10/24	1	96.00	3	95.53	97.00	-2	2,659	-0.08%
2019/10/23	1	92.40	3	92.70	93.00	-2	2,664	-0.08%
2019/10/22	4	92.80	4	92.85	92.40	0	2,755	0.00%
2019/10/21	1	93.20	2	94.10	92.80	-1	2,829	-0.04%
2019/10/18	1	93.30	1	93.90	92.60	0	2,857	0.00%
2019/10/16	5	93.06	2	94.00	92.40	3	2,954	0.10%
2019/10/15	1	92.40	1	92.50	92.40	0	3,015	0.00%
2019/10/07	10	90.10	0	0.00	90.00	10	3,409	0.29%
2019/10/04	1	91.50	0	0.00	90.00	1	3,524	0.03%
2019/10/03	0	0.00	1	90.40	91.00	-1	3,605	-0.03%
2019/10/02	0	0.00	2	88.20	91.00	-2	3,613	-0.06%
2019/10/01	2	88.80	0	0.00	87.20	2	3,586	0.06%
2019/09/27	2	88.75	0	0.00	89.00	2	3,677	0.05%
2019/09/25	4	92.93	3	91.80	92.30	1	4,000	0.02%
2019/09/24	2	94.30	2	94.10	93.70	0	4,114	0.00%
2019/09/23	1	93.50	1	94.00	94.00	0	4,144	0.00%
2019/09/18	1	90.90	2	90.75	90.90	-1	4,324	-0.02%
2019/09/17	3	93.37	2	92.40	92.50	1	4,371	0.02%
2019/09/16	2	93.35	0	0.00	93.40	2	4,545	0.04%
2019/09/11	1	98.80	1	97.20	97.30	0	4,890	0.00%
2019/09/10	1	98.60	1	98.90	98.50	0	4,972	0.00%
2019/09/05	0	0.00	2	103.00	104.00	-2	5,155	-0.04%
2019/09/04	1	102.00	0	0.00	102.00	1	5,314	0.02%
2019/09/03	0	0.00	2	104.00	102.50	-2	5,473	-0.04%
2019/08/28	0	0.00	1	101.00	99.00	-1	5,831	-0.02%
2019/08/26	1	96.00	0	0.00	96.10	1	5,937	0.02%
2019/08/23	1	99.40	1	99.90	98.50	0	6,064	0.00%
2019/08/22	2	102.75	4	100.48	100.00	-2	6,086	-0.03%
2019/08/21	1	101.50	1	101.50	101.50	0	6,105	0.00%
2019/08/20	10	103.70	14	106.11	100.00	-4	6,167	-0.06%
2019/08/16	8	106.50	1	105.50	104.50	7	6,218	0.11%
2019/08/15	1	104.00	0	0.00	104.00	1	6,249	0.02%
2019/08/13	5	99.16	5	99.00	98.50	0	6,325	0.00%
2019/08/07	1	97.40	1	97.30	95.60	0	6,559	0.00%
2019/08/06	0	0.00	1	95.20	96.40	-1	6,609	-0.02%
2019/08/02	1	101.00	1	103.00	100.50	0	6,648	0.00%
2019/08/01	1	105.50	0	0.00	106.00	1	6,753	0.01%
2019/07/31	0	0.00	2	103.50	104.00	-2	6,799	-0.03%
2019/07/30	0	0.00	2	103.50	103.00	-2	6,882	-0.03%
2019/07/29	0	0.00	1	107.50	107.00	-1	6,963	-0.01%
2019/07/25	1	108.50	1	109.50	107.00	0	7,114	0.00%
2019/07/24	3	105.67	2	104.00	109.00	1	7,043	0.01%
2019/07/23	0	0.00	2	105.75	104.50	-2	6,999	-0.03%
2019/07/22	6	102.92	1	103.00	105.00	5	7,015	0.07%
2019/07/19	6	103.75	0	0.00	103.50	6	6,989	0.09%
2019/07/18	0	0.00	3	102.00	101.50	-3	6,981	-0.04%
2019/07/17	1	104.50	0	0.00	104.50	1	6,961	0.01%
2019/07/16	21	110.48	19	110.00	108.00	2	6,932	0.03%
2019/07/15	2	104.00	0	0.00	104.00	2	6,696	0.03%
2019/07/12	1	105.00	3	104.67	103.50	-2	6,708	-0.03%
2019/07/11	3	103.67	1	103.50	104.00	2	6,675	0.03%
2019/07/10	2	98.75	2	100.50	102.00	0	6,639	0.00%
2019/07/09	2	98.50	1	97.30	97.00	1	6,610	0.02%
2019/07/08	1	100.00	1	99.10	99.00	0	6,647	0.00%
2019/07/05	1	101.00	1	101.00	101.00	0	6,679	0.00%
2019/07/04	4	100.13	2	100.75	101.00	2	6,752	0.03%
2019/07/03	1	103.50	2	106.75	103.50	-1	6,708	-0.01%
2019/07/02	7	106.64	6	106.75	107.50	1	6,684	0.01%
2019/07/01	1	103.50	2	104.00	104.50	-1	6,611	-0.02%
2019/06/28	1	97.20	1	96.30	95.00	0	6,544	0.00%
2019/06/27	1	95.60	0	0.00	96.10	1	6,531	0.02%
2019/06/26	0	0.00	1	93.90	95.10	-1	6,518	-0.02%
2019/06/25	2	96.05	1	95.10	94.20	1	6,507	0.02%
2019/06/24	1	98.30	1	97.90	98.00	0	6,435	0.00%
2019/06/21	2	100.50	1	101.00	97.10	1	6,471	0.02%
2019/06/20	0	0.00	1	98.60	100.50	-1	6,342	-0.02%
2019/06/19	2	94.75	1	94.00	96.70	1	6,252	0.02%
2019/06/18	3	93.60	3	93.27	91.30	0	6,166	0.00%
2019/06/14	5	94.96	6	95.33	93.20	-1	6,323	-0.02%
2019/06/13	10	92.62	11	91.90	93.20	-1	6,236	-0.02%
2019/06/12	5	92.86	6	93.23	92.60	-1	6,271	-0.02%
2019/06/11	13	93.12	8	92.28	91.00	5	6,200	0.08%
2019/06/10	0	0.00	3	88.37	89.30	-3	6,090	-0.05%
2019/06/06	6	87.72	5	87.12	87.50	1	6,019	0.02%
2019/06/04	1	90.50	2	92.95	90.40	-1	5,925	-0.02%
2019/06/03	1	96.30	0	0.00	97.50	1	5,756	0.02%
2019/05/31	2	96.55	2	97.10	96.40	0	5,765	0.00%
2019/05/29	0	0.00	1	91.80	93.00	-1	5,600	-0.02%
2019/05/27	3	90.97	4	91.18	91.80	-1	5,705	-0.02%
2019/05/24	2	97.30	0	0.00	95.00	2	5,720	0.03%
2019/05/23	9	95.82	9	95.77	93.20	0	5,678	0.00%
2019/05/22	1	105.00	0	0.00	102.50	1	5,659	0.02%
2019/05/20	2	107.00	1	104.50	102.50	1	5,619	0.02%
2019/05/17	3	108.33	9	108.11	109.50	-6	5,541	-0.11%
2019/05/16	2	118.75	2	117.25	113.50	0	5,415	0.00%
2019/05/14	2	121.00	0	0.00	121.00	2	5,342	0.04%
2019/05/13	1	124.50	1	125.00	124.50	0	5,273	0.00%
2019/05/10	1	134.50	1	134.50	130.00	0	5,243	0.00%
2019/05/09	1	132.00	1	135.50	131.50	0	5,182	0.00%
2019/05/08	0	0.00	1	141.50	141.00	-1	5,082	-0.02%
2019/05/07	2	143.50	4	143.88	143.50	-2	5,076	-0.04%
2019/05/03	2	137.50	2	136.25	142.00	0	5,128	0.00%
2019/05/02	1	130.50	3	131.17	130.50	-2	4,992	-0.04%
2019/04/30	2	127.00	1	126.50	127.00	1	4,974	0.02%
2019/04/29	9	127.94	4	126.00	125.50	5	4,981	0.10%
2019/04/26	1	135.50	1	132.50	130.00	0	4,969	0.00%
2019/04/25	1	131.00	0	0.00	132.00	1	4,953	0.02%
2019/04/24	0	0.00	2	135.00	130.50	-2	5,029	-0.04%
2019/04/23	2	128.00	1	128.00	134.50	1	5,046	0.02%
2019/04/22	2	130.00	2	132.50	130.00	0	5,072	0.00%
2019/04/18	0	0.00	1	129.00	129.00	-1	5,142	-0.02%
2019/04/17	0	0.00	1	133.00	132.50	-1	5,164	-0.02%
2019/04/15	1	131.00	8	134.25	137.50	-7	5,104	-0.14%
2019/04/12	4	135.50	1	132.50	131.00	3	5,037	0.06%
2019/04/11	3	146.67	1	148.00	145.50	2	4,944	0.04%
2019/04/10	6	144.42	2	144.25	145.00	4	4,910	0.08%
2019/04/09	0	0.00	4	142.00	140.50	-4	4,816	-0.08%
2019/04/03	9	139.33	10	141.10	138.00	-1	4,663	-0.02%
2019/04/02	2	145.50	4	146.00	149.00	-2	4,537	-0.04%
2019/03/29	4	145.88	1	146.50	145.00	3	4,500	0.07%
2019/03/28	0	0.00	2	142.00	142.00	-2	4,521	-0.04%
2019/03/27	0	0.00	2	144.75	144.50	-2	4,489	-0.04%
2019/03/26	3	147.33	0	0.00	145.50	3	4,472	0.07%
2019/03/25	4	142.50	3	144.17	145.00	1	4,367	0.02%
2019/03/22	7	148.29	4	145.50	146.50	3	4,317	0.07%
2019/03/21	12	152.83	4	154.00	149.00	8	4,236	0.19%
2019/03/20	6	147.00	6	150.67	150.00	0	4,144	0.00%
2019/03/19	3	143.00	10	141.05	142.00	-7	4,027	-0.17%
2019/03/18	3	134.00	15	134.77	138.00	-12	3,944	-0.30%
2019/03/15	9	127.22	0	0.00	136.50	9	3,931	0.23%
2019/03/14	5	133.10	2	129.50	124.50	3	3,868	0.08%
2019/03/12	1	120.50	2	120.00	120.50	-1	3,769	-0.03%
2019/03/11	2	119.50	1	118.50	119.00	1	3,768	0.03%
2019/03/08	1	115.50	1	116.00	117.50	0	3,778	0.00%
2019/03/07	0	0.00	1	119.50	115.50	-1	3,740	-0.03%
2019/03/06	2	118.75	0	0.00	120.00	2	3,796	0.05%
2019/03/05	1	117.00	2	115.00	115.00	-1	3,725	-0.03%
2019/03/04	0	0.00	3	115.33	116.00	-3	3,721	-0.08%
2019/02/27	4	118.00	1	117.00	118.00	3	3,710	0.08%
2019/02/26	4	123.00	4	119.00	119.00	0	3,684	0.00%
2019/02/25	1	116.50	1	119.00	119.50	0	3,567	0.00%
2019/02/22	1	109.50	1	112.00	109.00	0	3,553	0.00%
2019/02/20	0	0.00	1	112.50	113.50	-1	3,493	-0.03%
2019/02/19	1	102.50	0	0.00	103.50	1	3,491	0.03%
2019/02/15	1	102.50	0	0.00	102.50	1	3,565	0.03%
2019/02/14	2	102.50	1	105.00	104.00	1	3,543	0.03%
2019/02/13	2	109.00	4	104.25	100.50	-2	3,527	-0.06%
2019/02/12	2	106.50	0	0.00	106.00	2	3,503	0.06%
2019/02/11	0	0.00	2	107.00	108.00	-2	3,625	-0.06%
2019/01/30	2	105.50	0	0.00	103.00	2	3,679	0.05%
2019/01/29	1	102.50	1	104.50	105.50	0	3,676	0.00%
2019/01/28	2	105.75	3	104.67	103.00	-1	3,667	-0.03%
2019/01/25	2	103.50	4	102.38	107.00	-2	3,630	-0.06%
2019/01/24	9	98.23	2	99.05	98.50	7	3,530	0.20%
2019/01/23	3	90.00	3	89.23	91.20	0	3,391	0.00%
2019/01/22	2	87.65	1	88.80	87.40	1	3,357	0.03%
2019/01/21	1	84.30	3	87.50	88.30	-2	3,361	-0.06%
2019/01/18	1	87.30	1	86.90	86.50	0	3,315	0.00%
2019/01/17	2	85.70	1	85.90	86.90	1	3,281	0.03%
2019/01/16	3	89.20	1	86.50	85.60	2	3,211	0.06%
2019/01/15	1	92.60	2	91.60	92.60	-1	3,120	-0.03%
2019/01/14	1	96.90	1	94.90	93.30	0	3,075	0.00%
2019/01/11	4	92.88	5	96.14	94.30	-1	3,003	-0.03%
2019/01/09	2	94.35	1	92.80	92.70	1	2,857	0.04%
2019/01/08	3	95.50	3	92.30	91.00	0	2,784	0.00%
2019/01/04	0	0.00	5	93.70	94.00	-5	2,762	-0.18%
2019/01/03	1	97.20	1	98.90	97.00	0	2,760	0.00%
2018/12/26	5	102.50	5	99.40	99.00	0	2,726	0.00%
2018/12/25	5	103.50	5	100.00	101.50	0	2,741	0.00%
2018/12/24	5	113.50	5	108.00	108.00	0	2,779	0.00%
2018/12/21	6	117.33	7	118.93	116.00	-1	2,787	-0.04%
2018/12/19	5	112.00	5	113.10	114.50	0	2,709	0.00%
2018/12/18	6	108.50	6	109.25	112.00	0	2,718	0.00%
2018/12/17	7	110.71	7	110.64	108.50	0	2,754	0.00%
2018/12/14	9	112.89	7	112.93	110.00	2	2,802	0.07%
2018/12/13	1	111.50	1	114.00	112.50	0	2,790	0.00%
2018/12/12	4	112.38	6	113.42	116.00	-2	2,771	-0.07%
2018/12/11	4	109.13	5	109.50	109.50	-1	2,748	-0.04%
2018/12/10	3	103.17	0	0.00	108.00	3	2,698	0.11%
2018/12/07	4	103.25	5	104.00	103.00	-1	2,675	-0.04%
2018/12/06	2	102.00	3	103.83	100.00	-1	2,646	-0.04%
2018/12/05	0	0.00	2	104.00	105.50	-2	2,628	-0.08%
2018/12/04	2	103.50	1	104.00	102.50	1	2,641	0.04%
2018/11/30	2	99.30	2	100.50	98.50	0	2,663	0.00%
2018/11/29	4	101.70	4	99.50	98.80	0	2,746	0.00%
2018/11/27	2	95.40	2	95.80	96.30	0	2,743	0.00%
2018/11/26	1	92.60	2	94.25	95.50	-1	2,826	-0.04%
2018/11/23	2	94.00	1	91.70	92.00	1	2,901	0.03%
2018/11/21	1	100.00	1	97.00	96.20	0	2,951	0.00%
2018/11/20	12	99.50	13	100.55	100.50	-1	2,941	-0.03%
2018/11/19	1	98.80	1	99.30	101.00	0	3,044	0.00%
2018/11/16	4	96.05	2	93.95	97.90	2	3,095	0.06%
2018/11/15	8	90.50	8	87.38	91.50	0	2,977	0.00%
2018/11/14	3	90.40	3	87.47	86.90	0	2,944	0.00%
2018/11/12	1	88.20	1	87.70	88.00	0	2,858	0.00%
2018/11/09	3	89.57	4	88.30	88.20	-1	2,841	-0.04%
2018/11/08	0	0.00	5	90.76	88.00	-5	2,789	-0.18%
2018/11/07	5	84.42	5	84.50	87.20	0	2,639	0.00%
2018/11/05	4	83.55	5	83.90	80.90	-1	2,515	-0.04%
2018/11/02	3	83.00	1	81.20	81.10	2	2,482	0.08%
2018/11/01	5	78.30	0	0.00	81.50	5	2,438	0.21%
2018/10/23	2	82.40	2	81.80	80.00	0	2,320	0.00%
2018/10/17	1	83.20	1	81.40	81.40	0	2,281	0.00%
2018/10/12	0	0.00	2	76.10	75.90	-2	2,293	-0.09%
2018/10/11	4	72.80	1	74.70	73.80	3	2,327	0.13%
2018/10/08	1	82.50	3	84.50	82.00	-2	2,295	-0.09%
2018/10/01	2	86.65	4	87.15	89.50	-2	2,113	-0.09%
2018/09/21	4	74.75	4	74.83	80.00	0	1,969	0.00%
2018/09/20	1	81.00	0	0.00	77.50	1	1,905	0.05%
2018/09/19	0	0.00	1	84.30	83.60	-1	1,853	-0.05%
2018/09/17	0	0.00	1	83.90	84.50	-1	1,840	-0.05%
2018/09/14	3	81.90	0	0.00	81.90	3	1,808	0.17%
2018/09/12	0	0.00	1	83.00	83.80	-1	1,750	-0.06%
2018/09/11	0	0.00	1	81.90	80.50	-1	1,716	-0.06%
2018/09/10	2	81.10	0	0.00	80.20	2	1,673	0.12%
2018/09/07	3	89.00	1	85.00	86.20	2	1,625	0.12%
2018/09/06	2	90.95	7	91.86	91.10	-5	1,562	-0.32%
2018/09/05	1	93.00	1	86.60	93.60	0	1,509	0.00%
2018/09/04	1	84.50	1	85.00	86.00	0	1,416	0.00%
2018/09/03	1	83.00	0	0.00	82.50	1	1,403	0.07%
2018/08/31	2	83.70	3	85.40	85.90	-1	1,352	-0.07%
2018/08/30	1	79.90	0	0.00	80.10	1	1,251	0.08%
2018/08/28	1	71.50	0	0.00	71.40	1	1,136	0.09%
2018/08/27	3	72.20	4	71.70	71.00	-1	1,114	-0.09%
2018/08/24	2	74.20	0	0.00	71.90	2	1,040	0.19%
2018/08/23	2	71.15	3	71.67	72.60	-1	884	-0.11%
2018/08/21	1	65.30	1	65.90	66.70	0	751	0.00%
2018/08/20	0	0.00	1	66.10	66.70	-1	729	-0.14%
2018/08/16	0	0.00	1	64.60	64.10	-1	691	-0.14%
2018/07/31	0	0.00	1	65.20	65.10	-1	613	-0.16%
2018/07/30	1	63.60	0	0.00	63.00	1	607	0.16%
2018/07/27	1	65.90	1	63.60	63.50	0	588	0.00%
2018/07/23	1	59.60	0	0.00	60.00	1	559	0.18%
2018/07/20	2	67.20	2	65.30	61.80	0	550	0.00%
2018/07/19	0	0.00	1	66.10	66.40	-1	518	-0.19%
2018/07/18	2	66.50	1	66.30	66.50	1	501	0.20%
2018/06/15	0	0.00	2	61.00	59.80	-2	386	-0.52%
2018/06/11	1	64.40	0	0.00	63.60	1	383	0.26%
2018/06/08	0	0.00	1	60.60	60.50	-1	360	-0.28%
2018/06/05	7	62.09	9	62.79	61.20	-2	377	-0.53%
2018/06/04	1	60.30	1	60.30	60.30	0	329	0.00%
2018/05/30	1	52.90	0	0.00	53.00	1	309	0.32%
2018/05/08	1	52.80	0	0.00	53.20	1	428	0.23%
2018/03/28	1	55.60	0	0.00	55.60	1	1,230	0.08%
2018/03/20	1	59.50	0	0.00	59.60	1	1,357	0.07%
2018/03/19	1	60.50	0	0.00	60.90	1	1,402	0.07%
2018/03/15	0	0.00	1	64.60	63.80	-1	1,561	-0.06%
2018/03/14	0	0.00	1	62.50	64.00	-1	1,652	-0.06%
2018/03/12	1	62.20	2	63.00	63.00	-1	1,663	-0.06%
2018/03/07	1	59.80	0	0.00	59.00	1	1,674	0.06%
2018/02/07	1	56.90	0	0.00	56.50	1	2,001	0.05%
2018/02/01	1	60.70	0	0.00	61.00	1	2,019	0.05%
2018/01/29	1	65.40	0	0.00	65.30	1	2,153	0.05%
2018/01/25	9	68.38	3	69.73	66.70	6	2,340	0.26%
2018/01/24	1	68.00	2	68.10	68.00	-1	2,478	-0.04%
2018/01/23	2	66.75	1	67.80	66.80	1	2,515	0.04%
2018/01/22	1	66.80	1	67.60	66.80	0	2,509	0.00%
2018/01/19	1	66.60	1	67.80	66.60	0	2,519	0.00%
2018/01/18	3	67.70	1	68.60	66.80	2	2,513	0.08%
2018/01/17	0	0.00	2	67.25	68.50	-2	2,509	-0.08%
2018/01/16	1	70.20	0	0.00	67.20	1	2,510	0.04%
2018/01/15	8	69.40	14	68.94	69.30	-6	2,502	-0.24%
2018/01/10	4	60.75	4	61.48	61.20	0	2,473	0.00%
2018/01/09	5	64.50	0	0.00	62.70	5	2,419	0.21%
2018/01/05	1	68.90	2	69.85	68.40	-1	2,309	-0.04%
2018/01/04	1	65.00	0	0.00	64.80	1	2,238	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-嘉義 券商分點個股進出 元大-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析