綠界科技 (6763)-元大-嘉義券商分點個股進出

台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)

可現股當沖

股價
470.5
漲跌
▲1.0
漲幅
+0.21%
成交量
2張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技 (6763)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	465.00	0	0.00	470.50	0	64	0.02%
2024/05/27	0	472.00	0	0.00	470.00	0	63	0.00%
2024/05/23	0	485.80	0.1	491.50	481.00	-0.1	61	-0.11%
2024/05/22	0	492.00	0	0.00	491.50	0	59	0.01%
2024/05/20	0	485.50	0	0.00	499.50	0	57	0.00%
2024/05/10	1	450.00	1	454.11	439.00	0	43	-0.10%
2024/05/09	0	425.00	1	438.01	426.00	-1	39	-2.52%
2024/05/06	0	402.50	0	0.00	394.00	0	36	0.00%
2024/04/29	0	402.50	0	0.00	399.00	0	39	0.02%
2024/04/25	0	402.00	0	0.00	391.50	0	38	0.01%
2024/04/15	0	0.00	1.1	409.05	404.50	-1.1	36	-2.91%
2024/04/12	0	412.00	0	0.00	409.00	0	35	0.01%
2024/04/10	0	411.00	0	0.00	413.50	0	35	0.00%
2024/03/20	0	419.00	0	0.00	415.50	0	32	0.00%
2024/02/26	0	428.57	0	0.00	421.00	0	34	0.02%
2024/02/20	0	430.58	0	0.00	427.00	0	35	0.02%
2024/02/19	0	433.50	0	0.00	432.00	0	35	0.01%
2024/02/16	1	425.50	0	0.00	432.00	1	35	2.85%
2024/02/01	0	439.00	1	434.00	437.00	-1	32	-3.06%
2024/01/31	0	450.00	0	0.00	452.00	0	32	0.01%
2024/01/30	0	462.13	0	0.00	455.50	0	33	0.02%
2024/01/29	1	504.92	1	535.71	486.00	0	32	-0.01%
2024/01/26	0	0.00	0	488.00	488.00	0	26	-0.11%
2024/01/23	0	419.50	0	0.00	413.00	0	22	0.01%
2024/01/16	0	421.00	0	0.00	420.50	0	23	0.01%
2024/01/11	0	448.00	0	449.00	442.00	0	23	-0.04%
2024/01/09	0	461.00	0	0.00	459.00	0	23	0.01%
2024/01/04	0	461.32	0	0.00	458.00	0	24	0.06%
2024/01/02	0	467.50	0	0.00	467.50	0	23	0.08%
2023/12/28	0	461.93	0	0.00	458.50	0	24	0.03%
2023/12/20	0	465.00	0	0.00	462.00	0	25	0.01%
2023/12/18	0	0.00	0	486.00	475.00	0	25	-0.01%
2023/12/14	0.1	488.00	0	0.00	490.00	0.1	25	0.39%
2023/12/05	0	464.00	0	0.00	464.00	0	24	0.01%
2023/12/04	0	0.00	0	470.50	466.00	0	24	-0.01%
2023/12/01	0	0.00	0.1	473.50	470.00	-0.1	24	-0.20%
2023/11/22	0	0.00	0	446.50	440.00	0	25	-0.05%
2023/11/21	0	0.00	0	448.21	448.00	0	25	-0.14%
2023/11/20	0	0.00	0	443.50	447.00	0	25	-0.04%
2023/11/17	0	432.36	0	0.00	433.50	0	24	0.11%
2023/11/09	0	434.08	0	0.00	433.50	0	25	0.05%
2023/11/08	0	440.00	0	0.00	439.50	0	25	0.14%
2023/11/07	0	431.50	0	0.00	428.50	0	24	0.04%
2023/11/06	0	420.00	0	0.00	421.50	0	23	0.15%
2023/11/03	0	392.50	0	0.00	391.50	0	22	0.13%
2023/11/02	1	393.00	0	0.00	390.00	1	22	4.45%
2023/10/23	0	391.00	0	0.00	395.00	0	24	0.01%
2023/10/16	0	0.00	0	415.00	406.00	0	25	0.00%
2023/09/28	0	425.50	0	0.00	428.00	0	36	0.01%
2023/09/22	0	422.50	0	0.00	430.00	0	38	0.01%
2023/09/19	0	427.50	0	0.00	430.00	0	39	0.01%
2023/09/11	1.1	434.67	0	0.00	435.00	1.1	51	2.09%
2023/08/28	0	417.00	0	0.00	416.00	0	68	0.01%
2023/08/24	0	431.00	0	0.00	430.00	0	69	0.00%
2023/08/23	0	0.00	1	429.00	429.00	-1	72	-1.38%
2023/08/10	0	464.00	0	0.00	461.00	0	95	0.00%
2023/08/07	0	463.00	0	0.00	462.00	0	112	0.00%
2023/07/27	0	457.00	0	0.00	461.00	0	184	0.01%
2023/07/24	0	475.00	0	0.00	469.50	0	184	0.00%
2023/07/20	0	0.00	1	480.50	479.50	-1	185	-0.54%
2023/07/13	0	481.00	0	0.00	473.00	0	197	0.01%
2023/07/12	0	479.00	0	0.00	476.00	0	199	0.01%
2023/07/10	0	0.00	0	515.00	495.00	0	199	0.00%
2023/07/07	1	517.01	0	0.00	518.00	1	199	0.50%
2023/07/06	0	531.43	0	0.00	530.00	0	202	0.00%
2023/07/03	0	523.00	0	0.00	520.00	0	199	0.01%
2023/06/19	0	538.00	0	0.00	533.00	0	200	0.00%
2023/06/16	0	549.00	0	566.18	543.00	0	199	0.00%
2023/06/13	0	530.00	0	0.00	527.00	0	190	0.00%
2023/06/12	0	526.50	0	0.00	525.00	0	190	0.01%
2023/06/09	1	548.00	0.1	541.70	542.00	0.9	188	0.48%
2023/06/08	0	514.00	0	0.00	513.00	0	184	0.00%
2023/06/07	1	516.00	0	0.00	518.00	1	185	0.55%
2023/06/06	0	516.00	0	0.00	513.00	0	186	0.01%
2023/06/05	0	522.00	0	0.00	515.00	0	186	0.01%
2023/06/01	0	0.00	0	532.00	522.00	0	187	0.00%
2023/05/31	0	513.00	0	0.00	516.00	0	185	0.00%
2023/05/26	0	505.00	0	0.00	501.00	0	183	0.01%
2023/05/24	0	523.00	0	0.00	515.00	0	183	0.01%
2023/05/19	1	517.04	0	0.00	513.00	1	184	0.55%
2023/05/18	0	531.00	0	0.00	527.00	0	182	0.01%
2023/05/17	0	540.00	0	0.00	537.00	0	179	0.01%
2023/05/11	0	561.00	1.2	590.00	560.00	-1.2	183	-0.65%
2023/05/09	0.1	620.00	0	0.00	608.00	0.1	166	0.06%
2023/05/08	0.1	610.00	0	0.00	610.00	0.1	155	0.05%
2023/05/05	0	0.00	0.1	580.00	580.00	-0.1	135	-0.07%
2023/05/04	0	528.00	0	525.00	528.00	0	124	0.01%
2023/05/03	0	0.00	0.1	508.85	506.00	-0.1	116	-0.05%
2023/05/02	0	490.50	0	0.00	484.00	0	115	0.01%
2023/04/25	0	480.00	0	0.00	475.00	0	141	0.00%
2023/04/21	0	493.71	0	0.00	486.00	0	150	0.02%
2023/04/20	0	502.04	0	0.00	498.50	0	150	0.02%
2023/04/19	0	523.50	0.1	520.00	515.00	0	151	-0.02%
2023/04/18	0.1	538.00	1	541.97	538.00	-1	148	-0.65%
2023/04/13	0	498.00	0	0.00	492.50	0	141	0.01%
2023/04/12	0	0.00	2	506.50	498.00	-2	141	-1.42%
2023/03/29	0	0.00	1	466.00	461.00	-1	138	-0.72%
2023/03/24	1	483.50	0	0.00	482.50	1	137	0.73%
2023/03/10	1	478.00	0	0.00	475.00	1	131	0.76%
2023/02/24	0	0.00	1	488.00	478.00	-1	121	-0.82%
2023/02/15	0	0.00	1	484.50	488.00	-1	108	-0.92%
2023/02/10	1	519.00	0	0.00	515.00	1	104	0.96%
2023/02/09	0	548.00	0	0.00	548.00	0	97	0.03%
2023/02/08	3	495.33	0	0.00	499.00	3	89	3.36%
2023/01/12	0.1	462.00	1.1	462.00	461.50	-1	46	-2.09%
2022/11/30	0	0.00	0.1	403.00	399.00	-0.1	19	-0.44%
2022/11/29	0	0.00	0.1	399.00	401.00	-0.1	19	-0.51%
2022/11/21	0	0.00	0	383.00	383.00	0	18	-0.03%
2022/11/10	0	361.00	0	0.00	357.00	0	18	0.10%
2022/10/06	0	383.00	0	0.00	384.00	0	18	0.02%
2022/08/16	0	0.00	0.1	482.00	482.50	-0.1	35	-0.34%
2022/08/15	1	490.00	0	0.00	482.50	1	37	2.68%
2022/08/02	0	404.00	0	0.00	401.50	0	49	0.04%
2022/07/26	0	410.50	0	0.00	407.00	0	52	0.04%
2022/07/25	0.1	421.26	0	0.00	415.50	0.1	52	0.10%
2022/07/15	0.1	427.54	0	0.00	424.00	0.1	56	0.09%
2022/07/12	0	428.00	0	0.00	413.00	0	58	0.01%
2022/07/06	0	425.00	0	0.00	420.00	0	64	0.01%
2022/06/30	0	446.00	0	0.00	429.00	0	73	0.01%
2022/06/24	0	461.50	0	0.00	452.50	0	80	0.04%
2022/06/23	0	461.00	0	0.00	452.00	0	82	0.00%
2022/06/22	0	473.41	0	0.00	461.00	0	82	0.04%
2022/06/20	0	493.38	0	0.00	468.50	0	84	0.05%
2022/06/17	0	499.00	0	0.00	495.00	0	85	0.00%
2022/06/16	0	510.00	0	0.00	503.00	0	89	0.00%
2022/06/14	0.1	512.00	0	0.00	511.00	0.1	91	0.05%
2022/05/23	1	591.00	0	0.00	582.00	1	91	1.10%
2022/05/18	1	594.00	1	572.00	595.00	0	84	0.00%
2022/05/17	0	0.00	1	537.00	543.00	-1	80	-1.24%
2022/05/16	1	522.00	0	0.00	518.00	1	81	1.23%
2022/05/06	0	0.00	1	535.00	530.00	-1	81	-1.23%
2022/05/05	1	561.00	1	544.00	563.00	0	80	0.00%
2022/04/25	1	521.01	1	521.00	521.00	0	78	0.00%
2022/04/22	0	0.00	1	572.00	556.00	-1	77	-1.29%
2022/04/21	0	565.00	0	0.00	578.00	0	76	0.00%
2022/04/20	0	554.00	0.1	562.00	568.00	0	76	-0.06%
2022/04/15	1	563.04	0	0.00	550.00	1	75	1.36%
2022/04/14	0	608.00	0	0.00	592.00	0	72	0.03%
2022/04/13	1	612.00	2	620.46	615.00	-1	71	-1.40%
2022/04/12	1	587.01	0	0.00	596.00	1	72	1.39%
2022/04/11	1	599.99	1	600.00	598.00	0	73	0.00%
2022/04/08	0.1	596.00	0	0.00	601.00	0.1	70	0.14%
2022/04/07	0	621.00	0	0.00	611.00	0	67	0.00%
2022/04/06	0	648.00	0	0.00	633.00	0	65	0.01%
2022/04/01	0	673.51	0	0.00	666.00	0	63	0.06%
2022/03/31	0	709.67	0	713.00	704.00	0	60	0.02%
2022/03/30	0	727.00	0	725.80	727.00	0	59	-0.03%
2022/03/29	0	720.27	0	0.00	700.00	0	58	0.06%
2022/03/24	0	767.00	0	0.00	762.00	0	51	0.04%
2022/03/23	0	777.00	0	0.00	768.00	0	51	0.04%
2022/03/22	0	781.00	0	0.00	772.00	0	49	0.02%
2022/03/21	2	791.01	1	787.00	792.00	1	47	2.15%
2022/03/18	0	762.00	0	0.00	760.00	0	43	0.01%