志強-KY (6768)-元大-嘉義券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
94.8
漲跌
▲0.2
漲幅
+0.21%
成交量
201張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	94.90	94.60	-1	621	-0.16%
2024/05/24	1	96.00	0	0.00	96.40	1	598	0.17%
2024/05/22	0	0.00	1	94.10	92.00	-1	592	-0.17%
2024/05/21	0	0.00	2	94.30	93.80	-2	592	-0.34%
2024/05/17	0	0.00	1	94.00	95.70	-1	570	-0.18%
2024/05/16	1	98.60	0	0.00	98.60	1	548	0.18%
2024/05/15	1	95.10	0	0.00	94.90	1	518	0.19%
2024/05/14	0	0.00	2	92.50	93.00	-2	500	-0.40%
2024/05/13	0	0.00	1	92.10	92.30	-1	481	-0.21%
2024/05/08	2	88.55	0	0.00	89.80	2	442	0.45%
2024/05/07	2	87.60	0	0.00	88.40	2	422	0.47%
2024/05/06	1	85.30	0	0.00	86.50	1	407	0.25%
2024/04/18	0	0.00	1	79.80	79.90	-1	273	-0.37%
2024/04/17	1	78.00	0	0.00	78.00	1	262	0.38%
2024/03/19	0	0.00	2	73.80	74.20	-2	204	-0.98%
2024/03/13	0	0.00	1	75.00	74.90	-1	201	-0.50%
2024/03/11	2	74.25	0	0.00	74.70	2	194	1.03%
2024/02/29	0	0.00	1	71.70	72.40	-1	142	-0.70%
2023/09/11	0	0.00	1	65.70	63.90	-1	123	-0.81%
2023/06/28	1	67.80	0	0.00	67.80	1	173	0.58%
2023/04/18	0	0.00	1	73.40	72.80	-1	278	-0.36%
2023/03/16	1	70.20	1	69.70	70.20	0	521	0.00%
2023/03/13	2	71.30	0	0.00	71.80	2	580	0.34%
2023/03/03	1	72.80	0	0.00	73.10	1	608	0.16%
2023/02/08	0	0.00	1	73.20	73.40	-1	926	-0.11%
2023/01/30	1	72.30	0	0.00	71.60	1	928	0.11%
2022/12/13	2	74.90	2	75.10	75.10	0	972	0.00%
2022/12/12	1	79.40	0	0.00	77.20	1	961	0.10%
2022/12/09	0	0.00	3	82.23	81.10	-3	950	-0.32%
2022/12/08	1	78.50	0	0.00	78.50	1	928	0.11%
2022/12/07	0	81.50	1	80.70	79.90	-1	931	-0.11%
2022/12/05	1	82.00	0	0.00	82.00	1	979	0.10%
2022/12/01	1	79.50	0	0.00	80.00	1	1,088	0.09%
2022/11/18	0	0.00	1	80.40	80.20	-1	1,136	-0.09%
2022/11/16	1	82.00	0	0.00	81.40	1	1,092	0.09%
2022/11/15	1	84.00	1	83.80	84.10	0	1,066	0.00%
2022/11/14	5	80.52	5	81.54	83.90	0	1,016	0.00%
2022/11/11	1	76.30	1	75.20	76.30	0	945	0.00%
2022/11/09	0	0.00	1	75.60	74.20	-1	921	-0.11%
2022/11/08	1	75.40	0	0.00	74.40	1	914	0.11%
2022/11/07	1	73.40	0	0.00	73.90	1	892	0.11%
2022/11/04	2	73.80	2	73.50	73.40	0	900	0.00%
2022/10/27	0	0.00	1	71.10	71.70	-1	904	-0.11%
2022/10/20	0	0.00	1	72.70	72.60	-1	878	-0.11%
2022/10/19	2	78.70	7	79.93	78.10	-5	862	-0.58%
2022/10/11	2	72.80	0	0.00	72.80	2	797	0.25%
2022/10/05	0	0.00	1	79.00	78.50	-1	777	-0.13%
2022/10/03	0	0.00	1	77.40	77.60	-1	770	-0.13%
2022/09/29	4	79.50	5	80.06	80.30	-1	760	-0.13%
2022/09/28	4	80.80	8	78.28	77.70	-4	753	-0.53%
2022/09/27	2	82.80	3	82.73	83.20	-1	739	-0.14%
2022/09/26	5	81.90	3	81.93	81.70	2	733	0.27%
2022/09/23	4	85.63	2	85.35	84.00	2	731	0.27%
2022/09/22	1	86.90	0	0.00	87.70	1	722	0.14%
2022/09/19	0	0.00	1	90.00	90.80	-1	702	-0.14%
2022/09/16	1	91.40	0	0.00	91.60	1	696	0.14%
2022/09/15	3	93.97	0	0.00	92.80	3	695	0.43%
2022/09/14	3	94.93	0	0.00	95.10	3	697	0.43%
2022/09/13	0	0.00	4	94.08	93.70	-4	706	-0.57%
2022/09/12	1	93.00	0	0.00	93.10	1	661	0.15%
2022/09/08	8	89.10	5	90.90	93.10	3	625	0.48%
2022/09/07	2	86.80	3	84.03	84.70	-1	519	-0.19%
2022/09/06	0	0.00	4	83.83	83.70	-4	505	-0.79%
2022/08/30	0	0.00	1	82.80	83.30	-1	634	-0.16%
2022/08/26	1	80.00	1	80.50	81.50	0	594	0.00%
2022/08/23	1	74.90	0	0.00	73.90	1	536	0.19%
2022/08/15	1	74.10	0	0.00	75.00	1	518	0.19%
2022/08/11	1	77.20	1	75.50	75.50	0	507	0.00%
2022/07/21	1	71.40	0	0.00	71.40	1	463	0.22%
2022/07/20	1	71.60	0	0.00	70.50	1	463	0.22%
2022/06/29	1	73.10	0	0.00	73.00	1	423	0.24%
2022/06/15	1	78.60	1	78.50	78.80	0	316	0.00%
2022/06/14	2	78.30	3	77.20	78.90	-1	306	-0.33%
2022/06/10	2	81.50	0	0.00	80.50	2	259	0.77%
2022/06/08	4	76.10	4	75.45	76.40	0	111	0.00%
2022/05/04	1	72.80	0	0.00	73.00	1	110	0.91%
2022/02/08	0	0.00	1	69.30	69.90	-1	122	-0.82%
2021/11/12	1	73.70	0	0.00	73.00	1	105	0.95%
2021/07/21	0	0.00	4	74.80	75.50	-4	350	-1.14%
2021/05/05	0	0.00	1	73.00	74.10	-1	1,738	-0.06%
2021/05/03	0	0.00	1	70.00	70.00	-1	2,059	-0.05%
2021/04/22	7	80.73	8	85.73	79.90	-1	8,289	-0.01%