九暘 (8040)-元大-嘉義券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
82.0
漲跌
▲0.5
漲幅
+0.61%
成交量
601張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	81.70	82.00	-2	3,811	-0.05%
2024/05/22	0	0.00	1	80.60	80.60	-1	4,942	-0.02%
2024/05/08	0	0.00	1	75.70	75.20	-1	5,548	-0.02%
2024/05/07	0	77.09	1.1	78.01	77.00	-1.1	5,627	-0.02%
2024/05/06	1	74.30	0	0.00	73.40	1	5,696	0.02%
2024/04/25	4	73.10	4	72.60	72.50	0	6,009	0.00%
2024/04/22	0	69.40	0	0.00	69.00	0	6,009	0.00%
2024/04/19	1	73.80	3	70.80	71.80	-2	6,003	-0.03%
2024/04/18	0.1	75.00	0	75.00	74.80	0.1	5,988	0.00%
2024/04/16	4	74.00	2	74.30	75.00	2	5,975	0.03%
2024/04/11	3	78.11	3	78.80	79.50	0	5,961	0.00%
2024/04/10	2	81.00	2.6	80.76	80.50	-0.6	5,935	-0.01%
2024/04/09	3	77.43	3	77.54	78.00	0	5,881	0.00%
2024/04/08	1	79.96	0	0.00	79.00	1	5,833	0.02%
2024/04/03	3	82.10	3	81.60	81.30	0	5,805	0.00%
2024/04/02	2	82.90	0	0.00	82.80	2	5,786	0.03%
2024/04/01	1.1	81.68	3.1	86.67	84.30	-2	5,771	-0.04%
2024/03/29	4	80.72	11.1	84.17	82.10	-7.1	5,744	-0.12%
2024/03/28	2	82.60	1	81.10	81.20	1	5,615	0.02%
2024/03/27	0	83.10	5	81.81	83.80	-5	5,598	-0.09%
2024/03/26	9	85.92	45	81.58	81.80	-36	5,584	-0.64%
2024/03/25	5.1	85.45	16.1	88.32	88.40	-11	5,533	-0.20%
2024/03/22	22	85.97	0	0.00	86.10	22	5,503	0.40%
2024/03/21	6.1	89.00	2.1	90.94	88.40	4	5,481	0.07%
2024/03/20	13.1	88.17	1	91.50	87.90	12.1	5,466	0.22%
2024/03/19	3	88.94	13	88.52	89.40	-10	5,446	-0.18%
2024/03/18	0	0.00	8	85.00	85.80	-8	5,397	-0.15%
2024/03/15	45	84.65	2	81.80	82.10	43	5,373	0.80%
2024/03/14	11	86.60	18	86.20	87.50	-7	5,333	-0.13%
2024/03/13	44.3	90.41	42.2	87.58	86.20	2.1	4,988	0.04%
2024/03/12	20	83.42	20	85.30	88.60	0	4,194	0.00%
2024/03/11	15.2	72.77	23	77.87	80.60	-7.8	3,720	-0.21%
2024/03/08	0	0.00	6	73.30	73.30	-6	3,305	-0.18%
2024/03/07	0	0.00	1.3	66.70	66.70	-1.3	3,207	-0.04%
2024/03/06	2	62.10	2	62.00	60.70	0	3,170	0.00%
2024/03/05	2	60.80	2.1	61.27	62.10	-0.1	3,133	0.00%
2024/03/04	4	62.20	4	62.53	61.70	0	3,090	0.00%
2024/03/01	3	64.00	14	65.44	62.70	-11	3,050	-0.36%
2024/02/29	8	61.93	5	61.30	62.20	3	2,869	0.10%
2024/02/27	48	62.90	45	62.79	61.60	3	2,833	0.11%
2024/02/26	56	64.24	44.1	64.60	62.60	11.9	2,708	0.44%
2024/02/23	17	57.20	20.1	57.90	61.30	-3.1	2,323	-0.13%
2024/02/22	13	54.18	17	55.01	55.80	-4	1,989	-0.20%
2024/02/20	12	55.16	4	54.70	53.70	8	1,942	0.41%
2024/02/19	0.2	55.32	0	0.00	55.60	0.2	1,924	0.01%
2024/02/16	5	56.24	8	57.06	56.50	-3	1,910	-0.16%
2024/02/15	6	53.08	7	54.16	55.50	-1	1,852	-0.05%
2024/02/05	23	56.71	19	56.41	55.20	4	1,808	0.22%
2024/02/02	15	55.98	16	56.50	56.40	-1	1,707	-0.06%
2024/02/01	5.3	55.89	1	55.80	55.00	4.3	1,634	0.26%
2024/01/31	5	56.28	10.5	56.14	56.60	-5.5	1,548	-0.36%
2024/01/30	13	53.58	10	52.80	52.90	3	1,455	0.21%
2024/01/29	1	53.80	2.4	51.44	53.80	-1.4	1,381	-0.10%
2024/01/25	0	0.00	1	52.10	50.10	-1	1,309	-0.08%
2024/01/24	3	52.23	20	51.30	51.40	-17	1,302	-1.31%
2024/01/23	20	51.48	0	0.00	51.80	20	1,419	1.41%
2024/01/22	2	50.80	15.1	50.99	52.10	-13.1	1,502	-0.87%
2024/01/19	12	51.26	15	52.16	49.45	-3	1,431	-0.21%
2024/01/18	0	46.95	0	0.00	48.70	0	1,298	0.00%
2024/01/12	5	46.60	0	0.00	46.40	5	1,452	0.34%
2023/12/27	0	0.00	1	49.80	48.90	-1	1,607	-0.06%
2023/12/26	10	48.89	15	48.75	49.00	-5	1,574	-0.32%
2023/12/21	1	47.05	0	0.00	47.05	1	1,523	0.07%
2023/12/20	0	0.00	0.2	47.50	47.45	-0.2	1,523	-0.01%
2023/12/19	5	46.00	0	0.00	46.95	5	1,524	0.33%
2023/12/13	0	0.00	0.5	48.52	47.90	-0.5	1,526	-0.03%
2023/12/12	2	48.45	0	0.00	48.20	2	1,522	0.13%
2023/12/11	0	0.00	1	49.70	49.20	-1	1,512	-0.07%
2023/12/08	1	49.00	0	0.00	49.50	1	1,501	0.07%
2023/12/06	0	0.00	2	49.10	49.10	-2	1,474	-0.14%
2023/12/04	1	48.85	0	0.00	48.20	1	1,448	0.07%
2023/12/01	1	48.80	0	0.00	48.70	1	1,441	0.07%
2023/11/30	1	49.05	0	0.00	48.80	1	1,437	0.07%
2023/11/29	3	49.47	1	49.35	49.60	2	1,427	0.14%
2023/11/28	0	0.00	1	49.85	49.40	-1	1,416	-0.07%
2023/11/27	2	48.50	0	0.00	48.00	2	1,395	0.14%
2023/11/22	5	50.00	26	50.56	53.30	-21	1,201	-1.75%
2023/11/15	0	0.00	1	46.85	46.15	-1	991	-0.10%
2023/11/09	7	45.34	12	45.58	45.20	-5	972	-0.51%
2023/11/07	9	48.31	15	47.71	47.00	-6	948	-0.63%
2023/11/06	0	0.00	12	45.80	46.75	-12	905	-1.33%
2023/11/03	11	46.21	0	0.00	45.80	11	891	1.23%
2023/10/31	17	47.67	1	48.90	46.05	16	845	1.89%
2023/10/25	2	48.95	10	49.38	48.70	-8	557	-1.44%
2023/10/24	6	47.08	13	47.80	47.00	-7	481	-1.45%
2023/10/23	2.4	48.34	1	49.15	47.95	1.4	447	0.31%
2023/10/20	1	47.90	0.1	46.86	48.10	0.9	417	0.23%
2023/10/19	0	0.00	1	46.95	46.85	-1	383	-0.26%
2023/10/18	2	47.50	14	48.63	46.00	-12	332	-3.61%
2023/10/17	4	45.75	2	45.45	45.00	2	225	0.89%
2023/10/02	0.1	42.70	0	0.00	42.75	0.1	218	0.05%
2023/09/19	0.3	44.50	0	0.00	44.15	0.3	213	0.14%
2023/09/12	3	42.10	0	0.00	42.85	3	201	1.49%
2023/09/11	5	42.75	0	0.00	42.35	5	199	2.50%
2023/09/05	0	0.00	4	43.00	43.05	-4	205	-1.95%
2023/08/25	0	0.00	1	41.10	41.10	-1	339	-0.29%
2023/08/01	0	0.00	5	45.00	44.60	-5	438	-1.14%
2023/07/19	0	0.00	1	45.40	44.95	-1	442	-0.23%
2023/07/17	3.2	47.95	2	48.25	48.25	1.2	438	0.28%
2023/07/14	0	0.00	1	44.55	44.60	-1	420	-0.24%
2023/07/13	0	0.00	5	42.70	42.05	-5	418	-1.20%
2023/07/04	0	0.00	1	46.15	46.15	-1	432	-0.23%
2023/07/03	4	45.86	0	0.00	45.65	4	440	0.91%
2023/06/29	0	0.00	1	46.20	46.10	-1	452	-0.22%
2023/06/21	2	48.55	0	0.00	48.55	2	455	0.44%
2023/06/16	6	48.40	0	0.00	48.10	6	457	1.31%
2023/06/14	0	0.00	0	48.60	48.10	0	461	0.00%
2023/06/13	3	48.95	0	0.00	48.80	3	465	0.65%
2023/06/09	0	0.00	1	48.30	48.30	-1	467	-0.21%
2023/06/07	0	0.00	1	49.05	49.10	-1	482	-0.21%
2023/06/06	1	51.10	2	50.20	49.20	-1	484	-0.21%
2023/06/05	3	49.65	0	0.00	49.50	3	471	0.64%
2023/06/01	1	50.80	0	0.00	50.00	1	467	0.21%
2023/05/31	10	50.79	9	51.10	51.80	1	452	0.22%
2023/05/30	4	48.09	8	48.54	50.40	-4	373	-1.07%
2023/05/29	2	45.60	2	45.85	45.90	0	320	0.00%
2023/05/23	5	45.68	4	45.70	45.90	1	336	0.30%
2023/05/19	0	0.00	2	45.55	45.10	-2	344	-0.58%
2023/05/18	0	0.00	2	45.50	45.90	-2	347	-0.58%
2023/05/17	1	45.75	0	0.00	45.75	1	346	0.29%
2023/05/09	0	0.00	7	43.19	43.15	-7	340	-2.06%
2023/05/04	1	46.15	0	0.00	45.85	1	377	0.26%
2023/04/28	0	0.00	5	46.12	46.00	-5	408	-1.22%
2023/04/26	2	45.50	0	0.00	45.50	2	420	0.48%
2023/04/25	3	46.90	0	0.00	45.20	3	423	0.71%
2023/04/21	3	49.30	0	0.00	48.00	3	422	0.71%
2023/04/19	6	50.10	0	0.00	50.20	6	450	1.33%
2023/04/18	2	51.10	1	50.70	50.70	1	450	0.22%
2023/04/14	0	0.00	0	50.80	50.80	0	452	0.00%
2023/04/06	0	50.70	0	0.00	51.40	0	453	0.00%
2023/03/31	0	0.00	1	50.80	50.70	-1	453	-0.22%
2023/03/30	0	0.00	2	51.30	50.40	-2	462	-0.43%
2023/03/20	1	50.00	0	0.00	50.10	1	521	0.19%
2023/03/17	7	49.91	0	0.00	49.40	7	536	1.30%
2023/03/15	0.1	49.90	0	0.00	49.60	0.1	578	0.02%
2023/03/14	2.1	50.14	2	50.10	49.90	0.1	680	0.01%
2023/03/06	0	0.00	1	53.10	53.40	-1	924	-0.11%
2023/03/03	1	52.80	2	52.90	52.60	-1	942	-0.11%
2023/02/10	1	52.80	0	0.00	52.80	1	1,530	0.07%
2023/02/09	0	0.00	2	54.60	54.20	-2	1,611	-0.12%
2023/02/01	1	53.40	1	53.50	53.30	0	1,985	0.00%
2023/01/31	2	52.60	0	0.00	52.70	2	2,013	0.10%
2023/01/30	1	52.50	0	0.00	51.50	1	2,055	0.05%
2023/01/17	0.1	51.70	0	0.00	51.40	0.1	2,092	0.00%
2023/01/13	0	52.90	0	0.00	52.90	0	2,209	0.00%
2023/01/09	0	0.00	1	52.50	53.10	-1	2,486	-0.04%
2023/01/06	0	0.00	1	52.90	52.80	-1	2,590	-0.04%
2023/01/05	1	53.90	1	53.50	52.70	0	2,698	0.00%
2023/01/04	0	53.10	0	0.00	52.50	0	2,925	0.00%
2022/12/28	0	0.00	8	53.39	53.20	-8	3,588	-0.22%
2022/12/23	1	54.80	1	54.40	54.70	0	4,086	0.00%
2022/12/20	2	52.50	2	53.20	52.00	0	4,212	0.00%
2022/12/19	2	53.30	2	52.70	52.30	0	4,254	0.00%
2022/12/16	2	53.20	2	53.50	53.20	0	4,352	0.00%
2022/12/14	0	54.60	0	0.00	54.80	0	4,402	0.00%
2022/12/09	1	55.00	0	0.00	55.00	1	4,600	0.02%
2022/12/07	0	0.00	2	55.20	55.30	-2	4,895	-0.04%
2022/12/06	1.1	59.93	0	0.00	57.00	1.1	5,000	0.02%
2022/12/05	1	62.10	0	0.00	61.70	1	4,910	0.02%
2022/12/01	20	58.60	1	58.70	58.20	19	4,872	0.39%
2022/11/30	1	58.30	1	57.40	57.60	0	4,822	0.00%
2022/11/29	1	57.40	0	0.00	56.90	1	4,799	0.02%
2022/11/28	1	56.20	1	56.80	56.90	0	4,786	0.00%
2022/11/24	0	0.00	2	56.00	57.20	-2	4,758	-0.04%
2022/11/16	5	59.30	5	58.60	58.70	0	4,617	0.00%
2022/11/15	5	59.20	4	59.10	59.30	1	4,589	0.02%
2022/11/14	8	59.50	6	59.55	59.30	2	4,560	0.04%
2022/11/11	28	59.25	24	59.90	60.00	4	4,493	0.09%
2022/11/10	9	59.40	9	57.10	57.10	0	4,390	0.00%
2022/11/09	4	58.65	4	58.84	58.70	0	4,343	0.00%
2022/11/07	0.1	58.55	4	58.63	58.30	-3.9	4,298	-0.09%
2022/11/04	11	58.57	18	59.56	59.70	-7	4,220	-0.17%
2022/11/03	11	57.65	8	57.34	57.20	3	4,058	0.07%
2022/11/02	0	55.20	0	0.00	55.00	0	3,971	0.00%
2022/10/31	0	0.00	1	53.60	55.40	-1	3,967	-0.03%
2022/10/28	1	53.70	0	0.00	52.90	1	3,921	0.03%
2022/10/27	1	54.20	1	54.40	54.40	0	3,898	0.00%
2022/10/25	1	54.80	0	0.00	54.30	1	3,809	0.03%
2022/10/24	0	0.00	3	56.40	54.90	-3	3,765	-0.08%
2022/10/21	2	56.40	3	56.33	54.90	-1	3,687	-0.03%
2022/10/20	3	56.17	3	56.20	56.20	0	3,642	0.00%
2022/10/19	8	57.08	7	57.81	57.70	1	3,577	0.03%
2022/10/18	2	57.30	0	0.00	55.80	2	3,456	0.06%
2022/10/17	1	55.60	0	0.00	55.80	1	3,399	0.03%
2022/10/14	5	57.16	6	58.23	57.60	-1	3,352	-0.03%
2022/10/13	21	58.86	17	55.63	54.70	4	3,250	0.12%
2022/10/12	6	58.18	4	59.98	59.40	2	3,145	0.06%
2022/10/11	9	58.40	4	57.35	57.60	5	2,928	0.17%
2022/10/07	13	62.57	20	62.45	61.10	-7	2,819	-0.25%
2022/10/06	1	61.20	2	61.25	62.00	-1	2,477	-0.04%
2022/10/05	5	58.46	3	57.53	56.40	2	2,415	0.08%
2022/10/04	34	60.05	29	59.99	58.00	5	2,284	0.22%
2022/10/03	41	56.52	41	56.63	57.50	0	2,029	0.00%
2022/09/30	0	0.00	3	53.00	53.90	-3	1,839	-0.16%
2022/09/29	0	0.00	1	49.25	49.05	-1	1,794	-0.06%
2022/09/28	6	54.50	6	52.05	49.50	0	1,769	0.00%
2022/09/27	3	53.20	5	54.12	54.30	-2	1,723	-0.12%
2022/09/26	6	53.75	4	53.50	51.70	2	1,670	0.12%
2022/09/23	6	54.95	8	56.26	56.00	-2	1,622	-0.12%
2022/09/22	1	54.20	0	0.00	53.90	1	1,522	0.07%
2022/09/21	0	53.90	0	0.00	53.10	0	1,489	0.00%
2022/09/20	5	55.61	5	55.00	55.20	0	1,465	0.00%
2022/09/19	10	56.46	5	54.50	52.70	5	1,412	0.35%
2022/09/16	4	58.00	10	58.12	56.80	-6	1,358	-0.44%
2022/09/15	14	58.56	2	59.50	58.00	12	1,274	0.94%
2022/09/14	0	50.70	2	55.80	56.60	-2	1,064	-0.19%
2022/09/13	0	0.00	1	52.60	51.50	-1	982	-0.10%
2022/09/08	5	50.86	2	49.65	49.65	3	834	0.36%
2022/09/07	1	48.25	11	48.36	49.00	-10	759	-1.32%
2022/09/06	0	0.00	6	45.00	44.55	-6	720	-0.83%
2022/09/05	6	46.14	0	0.00	46.10	6	719	0.83%
2022/09/01	5	47.73	0	0.00	47.60	5	719	0.70%
2022/08/25	0	0.00	1	48.60	48.40	-1	703	-0.14%
2022/08/22	0	0.00	1	49.00	48.05	-1	698	-0.14%
2022/08/19	0.1	49.05	2	48.95	48.70	-1.9	695	-0.27%
2022/08/18	7	50.17	0	0.00	50.00	7	684	1.02%
2022/08/17	1	49.85	0	0.00	50.30	1	674	0.15%
2022/08/12	0	0.00	2	44.60	48.05	-2	593	-0.34%
2022/08/08	2	44.05	0	0.00	46.20	2	554	0.36%
2022/07/29	0	0.00	2	42.90	42.75	-2	504	-0.40%
2022/07/28	0	42.95	0	0.00	41.70	0	514	0.00%
2022/07/12	0	0.00	2	36.40	36.40	-2	528	-0.38%
2022/07/11	0	0.00	2	38.60	38.45	-2	533	-0.38%
2022/07/08	3	40.20	0	0.00	39.55	3	537	0.56%
2022/07/07	2	38.68	0	0.00	39.10	2	533	0.37%
2022/07/06	1	39.90	0	0.00	37.50	1	535	0.19%
2022/07/05	1	39.10	0	0.00	39.90	1	535	0.19%
2022/07/04	1	38.15	3	37.40	37.10	-2	546	-0.37%
2022/06/22	5	44.70	0	0.00	43.15	5	675	0.74%
2022/06/20	0	0.00	1	39.70	39.30	-1	816	-0.12%
2022/06/17	2	43.20	0	43.10	42.60	2	827	0.24%
2022/06/13	1	47.00	0	0.00	47.20	1	876	0.11%
2022/05/13	0	0.00	3	48.00	48.30	-3	1,055	-0.28%
2022/05/12	2	47.00	0	0.00	45.90	2	1,064	0.19%
2022/05/10	1	46.80	3	47.80	48.65	-2	1,083	-0.18%
2022/05/09	0	0.00	3	48.40	47.55	-3	1,097	-0.27%
2022/05/04	1	50.40	1	49.10	49.30	0	1,104	0.00%
2022/04/28	1	47.00	0	0.00	48.05	1	1,124	0.09%
2022/04/25	2	50.30	0	0.00	50.00	2	1,146	0.17%
2022/04/14	0	0.00	1	58.70	57.50	-1	1,288	-0.08%
2022/04/13	1	57.80	0	0.00	58.00	1	1,299	0.08%
2022/04/11	1	57.80	0	0.00	57.60	1	1,339	0.07%
2022/04/08	0.1	60.57	0	0.00	60.50	0.1	1,343	0.01%
2022/04/07	1	61.70	0	0.00	61.20	1	1,351	0.07%
2022/04/01	1	64.30	0	0.00	64.60	1	1,414	0.07%
2022/03/30	0	0.00	1	66.50	65.80	-1	1,646	-0.06%
2022/03/29	37.1	66.26	69	68.44	65.80	-31.9	1,643	-1.94%
2022/03/28	14	66.72	18	67.94	69.30	-4	1,607	-0.25%
2022/03/25	34	67.25	18	67.47	66.80	16	1,608	0.99%
2022/03/24	58	67.75	64	67.60	68.00	-6	1,600	-0.37%
2022/03/23	26	68.04	14	67.14	68.10	12	1,568	0.77%
2022/03/22	15	62.72	1	62.10	63.20	14	1,544	0.91%
2022/03/21	1	61.90	1	62.00	62.00	0	1,558	0.00%
2022/03/11	0.1	59.80	0	0.00	60.00	0.1	1,837	0.01%
2022/03/10	1	61.10	0	0.00	61.10	1	1,996	0.05%
2022/03/08	1	59.60	0	0.00	57.60	1	2,556	0.04%
2022/03/04	0.1	64.00	0	0.00	62.70	0.1	2,730	0.00%
2022/02/24	0	0.00	0	62.90	60.00	0	3,517	0.00%
2022/02/18	0	0.00	2	62.50	63.20	-2	4,470	-0.04%
2022/02/17	2	62.60	0	0.00	62.50	2	5,159	0.04%
2022/02/16	0	0.00	2	63.50	63.50	-2	5,583	-0.04%
2022/01/26	0	61.10	0	0.00	60.20	0	6,355	0.00%
2022/01/24	0	0.00	2	62.20	62.30	-2	6,527	-0.03%
2022/01/18	1	67.00	0	0.00	65.60	1	7,245	0.01%
2022/01/14	0	0.00	2	62.00	61.60	-2	7,420	-0.03%
2022/01/13	1	66.00	3.2	63.98	65.00	-2.2	7,483	-0.03%
2022/01/12	0	65.60	0	0.00	65.70	0	7,521	0.00%
2022/01/11	0	0.00	1	67.50	66.70	-1	7,525	-0.01%
2022/01/07	3	69.60	0.2	68.50	68.30	2.8	7,506	0.04%
2022/01/05	1	73.50	1	72.40	71.50	0	7,484	0.00%
2022/01/04	11	73.84	12	73.43	72.80	-1	7,470	-0.01%
2021/12/30	1	75.80	9	74.66	74.60	-8	7,483	-0.11%
2021/12/29	3.2	76.09	4	75.55	76.10	-0.8	7,482	-0.01%
2021/12/28	11	77.00	10	75.61	75.10	1	7,500	0.01%
2021/12/27	5	75.30	8	76.60	77.20	-3	7,501	-0.04%
2021/12/24	21	76.07	7	75.63	74.60	14	7,459	0.19%
2021/12/23	1	73.70	0	0.00	72.80	1	7,371	0.01%
2021/12/22	0	0.00	1	74.70	72.60	-1	7,476	-0.01%
2021/12/21	2	72.85	2	72.40	71.70	0	7,888	0.00%
2021/12/20	0	0.00	0.3	71.50	71.50	-0.3	7,918	0.00%
2021/12/16	4	74.35	3	74.73	74.10	1	7,878	0.01%
2021/12/15	2	70.60	5	70.20	72.40	-3	7,803	-0.04%
2021/12/14	9	70.54	6	69.73	69.60	3	7,782	0.04%
2021/12/13	2	73.00	1	74.60	72.70	1	7,739	0.01%
2021/12/10	2	74.30	2	75.45	73.30	0	7,719	0.00%
2021/12/09	7	77.01	5	78.08	75.50	2	7,708	0.03%
2021/12/08	4	76.83	2	77.75	76.20	2	7,685	0.03%
2021/12/07	2	78.95	0	0.00	77.20	2	7,632	0.03%
2021/12/06	16	79.79	13	80.22	79.80	3	7,547	0.04%
2021/12/03	7	78.40	6	79.70	77.10	1	7,403	0.01%
2021/12/02	31	80.30	32	79.91	77.00	-1	7,275	-0.01%
2021/12/01	2	72.00	7	74.84	78.50	-5	6,866	-0.07%
2021/11/30	8	72.43	5	72.34	71.40	3	6,740	0.04%
2021/11/29	2	69.50	3	69.93	70.10	-1	6,698	-0.01%
2021/11/26	10	73.19	5	71.60	71.40	5	6,656	0.08%
2021/11/25	2	78.15	1	79.90	77.70	1	6,543	0.02%
2021/11/24	6	77.85	10	78.01	78.30	-4	6,355	-0.06%
2021/11/23	5.1	77.19	1	76.40	75.50	4.1	6,100	0.07%
2021/11/22	3	80.63	3	80.03	79.20	0	6,040	0.00%
2021/11/19	27	80.60	34.1	77.61	76.10	-7.1	5,855	-0.12%
2021/11/18	11	82.62	9	82.83	82.10	2	5,655	0.04%
2021/11/17	6.1	82.51	11	82.59	81.60	-4.9	5,456	-0.09%
2021/11/16	38.2	83.25	34	82.82	82.80	4.2	5,173	0.08%
2021/11/15	32	77.33	23	78.27	79.70	9	4,504	0.20%
2021/11/12	53	71.18	59	71.01	72.50	-6	4,095	-0.15%
2021/11/11	8	68.15	7	67.60	69.90	1	3,717	0.03%
2021/11/10	3	67.27	5	66.76	66.90	-2	3,635	-0.06%
2021/11/09	5	67.10	5	66.10	66.10	0	3,590	0.00%
2021/11/04	5	66.66	13	65.63	64.80	-8	3,481	-0.23%
2021/11/03	2	64.65	1	64.20	63.60	1	3,418	0.03%
2021/11/02	1	70.30	4	64.45	62.90	-3	3,370	-0.09%
2021/11/01	4	69.73	1	69.10	69.00	3	3,269	0.09%
2021/10/29	4	69.75	5	68.82	68.60	-1	3,220	-0.03%
2021/10/28	8	67.99	6	68.87	68.10	2	3,106	0.06%
2021/10/27	7	69.29	5	69.78	67.50	2	3,029	0.07%
2021/10/26	8	67.73	5	68.28	67.80	3	2,855	0.11%
2021/10/25	0	0.00	3	63.60	63.80	-3	2,624	-0.11%
2021/10/22	4	64.35	6	64.02	65.00	-2	2,654	-0.08%
2021/10/21	2	60.10	3	61.03	62.30	-1	2,540	-0.04%
2021/10/20	1	55.00	1	57.41	57.60	0	2,465	0.00%
2021/10/19	3	54.80	0	0.00	54.70	3	2,430	0.12%
2021/10/15	0	0.00	1	53.10	52.30	-1	2,479	-0.04%
2021/10/14	0	0.00	1	51.70	51.50	-1	2,506	-0.04%
2021/10/13	0	51.40	0	0.00	51.30	0	2,518	0.00%
2021/10/06	0	0.00	1	55.00	53.30	-1	2,656	-0.04%
2021/10/01	7	59.83	1	59.50	59.00	6	2,753	0.22%
2021/09/30	2	63.15	3	63.43	64.40	-1	2,747	-0.04%
2021/09/29	3	64.40	11	67.31	62.60	-8	2,756	-0.29%
2021/09/28	19	67.76	23	68.87	69.50	-4	2,741	-0.15%
2021/09/27	0	0.00	3	64.10	66.30	-3	2,363	-0.13%
2021/09/24	8	59.40	0	0.00	60.30	8	2,403	0.33%
2021/09/23	1	59.90	0	0.00	58.80	1	2,446	0.04%
2021/09/17	0	0.00	1	62.10	61.70	-1	2,480	-0.04%
2021/09/16	1	62.30	0	0.00	61.50	1	2,514	0.04%
2021/09/15	1	62.00	0	0.00	62.20	1	2,529	0.04%
2021/09/14	1	63.20	0	0.00	61.80	1	2,553	0.04%
2021/09/13	0	58.50	1	62.50	61.30	-1	2,570	-0.04%
2021/09/09	0	57.00	0	0.00	58.00	0	2,766	0.00%
2021/09/07	1	60.30	0	0.00	58.20	1	3,104	0.03%
2021/09/01	0	0.00	1	63.00	64.70	-1	3,212	-0.03%
2021/08/27	1	63.50	1	62.40	62.40	0	3,182	0.00%
2021/08/26	2	61.90	5	65.45	64.00	-3	3,177	-0.10%
2021/08/25	1	62.10	2	60.90	62.30	-1	3,141	-0.03%
2021/08/24	3	58.10	1	57.30	56.70	2	3,130	0.06%
2021/08/23	1	56.90	4	59.10	59.50	-3	3,115	-0.10%
2021/08/20	1	54.70	1	56.00	56.00	0	3,111	0.00%
2021/08/19	2	57.90	1	54.30	56.30	1	3,110	0.03%
2021/08/18	1	53.50	1	56.00	59.50	0	3,122	0.00%
2021/08/17	3	58.40	0	0.00	56.00	3	3,149	0.10%
2021/08/16	1	60.00	0	0.00	58.30	1	3,163	0.03%
2021/08/13	1	60.00	1	60.80	60.80	0	3,176	0.00%
2021/08/12	1	60.40	0	0.00	61.00	1	3,177	0.03%
2021/08/11	2	62.00	0	0.00	59.10	2	3,209	0.06%
2021/08/10	4	63.23	3	64.73	64.60	1	3,201	0.03%
2021/08/09	2	66.40	1	64.10	64.40	1	3,203	0.03%
2021/08/06	1	68.00	1	67.70	67.80	0	3,210	0.00%
2021/07/30	2	70.92	4	68.88	67.50	-2	3,290	-0.06%
2021/07/29	2	64.30	1	66.00	68.70	1	3,272	0.03%
2021/07/28	1	67.30	38	66.65	66.80	-37	3,276	-1.13%
2021/07/27	11	73.45	1	73.30	74.00	10	3,252	0.31%
2021/07/23	1	70.70	1	71.50	70.40	0	3,290	0.00%
2021/07/22	1	71.20	2	71.50	71.00	-1	3,305	-0.03%
2021/07/21	0	0.00	2.3	69.27	68.70	-2.3	3,297	-0.07%
2021/07/20	1	69.50	1	67.12	67.10	0	3,381	0.00%
2021/07/19	1	71.00	7	70.50	70.20	-6	3,465	-0.17%
2021/07/16	2	71.30	0	0.00	71.50	2	3,512	0.06%
2021/07/15	3	71.20	1.5	72.94	71.10	1.5	3,534	0.04%
2021/07/14	7	71.84	0.3	74.80	72.00	6.7	3,543	0.19%
2021/07/13	4	75.38	11	77.50	75.70	-7	3,549	-0.20%
2021/07/12	6	75.97	2	74.50	75.60	4	3,602	0.11%
2021/07/09	5	72.14	0	0.00	72.70	5	3,575	0.14%
2021/07/07	0	0.00	3	69.63	69.50	-3	3,733	-0.08%
2021/07/06	8	72.51	5.3	74.69	71.00	2.7	3,845	0.07%
2021/07/05	6	78.45	3	78.83	77.40	3	4,082	0.07%
2021/07/02	35	78.51	3.7	77.94	77.00	31.3	4,014	0.78%
2021/07/01	5	74.80	2	76.00	79.70	3	3,978	0.08%
2021/06/30	3	69.70	25	72.19	72.50	-22	3,908	-0.56%
2021/06/29	3.3	69.01	6.1	68.68	68.00	-2.8	3,888	-0.07%
2021/06/28	12	68.29	4	69.83	69.30	8	3,902	0.20%
2021/06/25	5.3	70.10	18.1	71.10	70.00	-12.9	3,919	-0.33%
2021/06/24	8	67.08	6	68.67	67.50	2	3,899	0.05%
2021/06/23	23	67.31	0	0.00	67.50	23	3,905	0.59%
2021/06/22	3	66.77	0	0.00	66.80	3	3,924	0.08%
2021/06/21	5	67.20	1.1	67.72	67.90	3.9	3,936	0.10%
2021/06/18	6	70.75	2	71.75	70.50	4	3,968	0.10%
2021/06/17	0	69.30	5	66.24	69.70	-5	3,928	-0.13%
2021/06/16	2	60.95	8	60.93	63.40	-6	3,929	-0.15%
2021/06/15	0	0.00	2	57.70	57.70	-2	4,766	-0.04%
2021/06/11	0	0.00	2	51.35	52.50	-2	5,610	-0.04%
2021/06/10	3	47.48	2	48.03	47.80	1	5,577	0.02%
2021/06/09	2	47.50	4	47.80	46.75	-2	5,916	-0.03%
2021/06/08	1	45.51	0	0.00	45.15	1	5,981	0.02%
2021/06/07	1	46.55	10	46.10	46.25	-9	6,048	-0.15%
2021/06/04	1	45.05	0	0.00	45.10	1	6,125	0.02%
2021/06/01	0	0.00	7	47.00	49.95	-7	6,913	-0.10%
2021/05/28	0	0.00	5	45.80	45.10	-5	7,279	-0.07%
2021/05/27	5	44.90	1	44.85	44.90	4	7,334	0.05%
2021/05/26	1	46.20	5	48.25	46.85	-4	7,343	-0.05%
2021/05/25	5	47.00	2.5	48.44	49.10	2.5	7,350	0.03%
2021/05/21	0	0.00	3	42.30	44.15	-3	7,627	-0.04%
2021/05/20	1	40.40	2	40.75	40.15	-1	7,750	-0.01%
2021/05/17	0	0.00	3	37.10	35.50	-3	7,808	-0.04%
2021/05/14	12.1	38.13	0	0.00	39.40	12.1	7,841	0.15%
2021/05/13	3	38.18	5.1	39.09	39.50	-2.1	7,816	-0.03%
2021/05/12	0.1	37.20	3	37.02	37.00	-2.9	7,781	-0.04%
2021/05/11	0.1	41.00	14	42.00	39.80	-13.9	7,737	-0.18%
2021/05/10	5	45.47	0.1	45.00	44.10	4.9	7,707	0.06%
2021/05/07	0	0.00	2	47.00	47.55	-2	7,683	-0.03%
2021/05/06	2	46.10	0	0.00	44.00	2	7,648	0.03%
2021/05/05	0	0.00	5	47.00	45.60	-5	7,632	-0.07%
2021/05/04	5.1	44.28	1	44.20	44.20	4.1	7,613	0.05%
2021/05/03	8	47.18	9	47.84	46.00	-1	7,575	-0.01%
2021/04/29	4.1	51.99	6	52.40	50.90	-1.9	7,543	-0.03%
2021/04/28	2	52.55	1	51.70	50.80	1	7,486	0.01%
2021/04/27	0.1	52.13	0	0.00	51.60	0.1	7,464	0.00%
2021/04/26	13	55.10	31	55.34	53.50	-18	7,456	-0.24%
2021/04/23	24	53.34	19	47.59	53.90	5	7,390	0.07%
2021/04/22	2	52.50	4	51.40	49.00	-2	7,476	-0.03%
2021/04/21	5	53.48	2	53.20	54.00	3	7,416	0.04%
2021/04/20	32	55.39	7	54.70	55.20	25	7,390	0.34%
2021/04/19	10	55.50	1	56.80	53.50	9	7,369	0.12%
2021/04/16	4	60.95	9	62.38	58.60	-5	7,328	-0.07%
2021/04/15	18	54.98	16	55.37	57.30	2	7,216	0.03%
2021/04/14	2.1	53.97	19	55.01	52.10	-16.9	7,203	-0.23%
2021/04/13	23	57.58	29	59.54	55.00	-6	7,184	-0.08%
2021/04/12	19	62.56	12	60.74	60.30	7	7,093	0.10%
2021/04/09	79	70.99	117	72.42	67.00	-38	7,033	-0.54%	大賣/
2021/04/08	25	72.53	38	75.29	71.70	-13	6,812	-0.19%
2021/04/07	4	68.83	42	68.49	71.10	-38	7,139	-0.53%
2021/04/06	18	61.82	6	63.63	64.70	12	7,322	0.16%
2021/04/01	49	61.42	1.3	63.53	62.10	47.7	7,307	0.65%
2021/03/31	10	62.08	8	64.29	63.50	2	7,294	0.03%
2021/03/30	2	60.05	6	60.28	62.00	-4	7,302	-0.05%
2021/03/29	0	0.00	15	57.13	57.70	-15	7,290	-0.21%
2021/03/26	9	53.56	14	54.78	55.20	-5	7,314	-0.07%
2021/03/25	5	52.72	12	54.08	54.60	-7	7,392	-0.09%
2021/03/24	41	52.22	0	0.00	50.90	41	7,390	0.55%
2021/03/23	16	57.19	3	61.70	56.50	13	7,463	0.17%
2021/03/22	4	61.90	10	60.92	62.70	-6	7,412	-0.08%
2021/03/19	31	51.97	16	53.77	58.20	15	7,523	0.20%
2021/03/18	176	50.37	166	50.50	53.00	10	7,402	0.14%	大買/大賣/
2021/03/17	16	45.42	14	46.59	48.20	2	6,399	0.03%
2021/03/15	12	39.95	12	39.88	39.95	0	5,473	0.00%
2021/03/11	0	0.00	6	33.05	33.05	-6	5,040	-0.12%
2021/03/10	0	0.00	7.6	30.04	30.05	-7.6	4,984	-0.15%
2021/03/09	7	27.60	3	27.50	27.35	4	4,902	0.08%
2021/03/08	45	30.44	41	30.64	29.50	4	4,756	0.08%
2021/03/05	18	30.74	23	30.45	31.45	-5	4,274	-0.12%
2021/03/04	1	28.60	23	28.55	28.60	-22	4,079	-0.54%
2021/03/03	6	24.92	0	0.00	26.00	6	3,846	0.16%
2021/03/02	1	22.85	1	23.05	23.65	0	3,676	0.00%
2021/02/25	1	23.20	0	0.00	23.05	1	3,624	0.03%
2021/02/24	3	23.77	13	23.32	23.20	-10	3,659	-0.27%
2021/02/23	1	26.55	3	26.87	25.75	-2	3,517	-0.06%
2021/02/22	72	25.65	71	25.67	26.20	1	3,313	0.03%
2021/02/19	6	23.65	2	24.05	23.85	4	3,171	0.13%
2021/01/22	0	0.00	2	22.10	22.00	-2	2,988	-0.07%
2021/01/21	0	0.00	4	22.00	22.00	-4	3,018	-0.13%
2021/01/20	0	0.00	1	22.00	22.00	-1	3,023	-0.03%
2021/01/19	3	22.42	0	0.00	22.25	3	3,074	0.10%
2021/01/18	0	0.00	1	22.00	22.10	-1	3,097	-0.03%
2021/01/15	35	23.29	30	23.48	22.60	5	3,161	0.16%
2021/01/14	2	22.20	0	0.00	22.10	2	3,238	0.06%
2021/01/13	0	22.25	0	0.00	22.25	0	3,352	0.00%
2021/01/11	0	0.00	2	22.05	22.00	-2	3,319	-0.06%
2021/01/07	1.1	23.10	0	0.00	23.00	1.1	3,373	0.03%
2021/01/06	0	22.88	3	23.05	23.10	-3	3,314	-0.09%
2021/01/05	1	22.50	3	22.80	22.85	-2	3,209	-0.06%
2021/01/04	7	22.99	2	23.10	22.90	5	3,147	0.16%
2020/12/31	5	22.32	8	22.33	22.30	-3	3,057	-0.10%
2020/12/30	17	23.65	32	23.51	22.95	-15	2,975	-0.50%
2020/12/29	12	22.95	34	22.95	22.95	-22	2,612	-0.84%
2020/12/28	15	20.90	0	0.00	20.90	15	2,395	0.63%
2020/12/25	9	19.41	0	0.00	19.00	9	2,380	0.38%
2020/12/24	0	0.00	10	19.10	19.20	-10	2,361	-0.42%
2020/12/23	2	18.95	0	0.00	19.00	2	2,321	0.09%
2020/12/22	0.1	19.00	0	0.00	18.20	0.1	2,304	0.00%
2020/12/21	1	19.40	0.1	19.35	19.50	0.9	2,264	0.04%
2020/12/18	0	0.00	2	19.30	19.20	-2	2,166	-0.09%
2020/12/17	25	19.05	15	19.05	18.90	10	2,121	0.47%
2020/12/16	0.1	18.00	149.3	18.06	18.05	-149.2	2,001	-7.45%	大賣/鉅額交易
2020/12/15	153.3	18.95	7	18.94	18.50	146.3	2,017	7.25%	大買/鉅額交易
2020/12/10	1	17.65	0	0.00	16.90	1	1,839	0.05%
2020/12/09	0	0.00	6	17.40	17.40	-6	1,854	-0.32%
2020/12/08	2	16.80	0	0.00	16.95	2	1,840	0.11%
2020/12/07	6	17.05	0	0.00	16.90	6	1,839	0.33%
2020/12/03	0	0.00	5	17.65	17.40	-5	1,799	-0.28%
2020/12/01	5	17.20	0	0.00	17.25	5	1,769	0.28%
2020/11/30	0	0.00	5	17.15	16.80	-5	1,748	-0.29%
2020/11/27	0	0.00	1.1	16.71	17.05	-1.1	1,741	-0.06%
2020/11/26	0	0.00	0.2	16.20	16.65	-0.2	1,744	-0.01%
2020/11/24	3	17.05	1	17.20	16.80	2	1,729	0.12%
2020/11/23	10	17.70	0	0.00	17.60	10	1,694	0.59%
2020/11/20	0	0.00	0	16.00	16.20	0	1,615	0.00%
2020/11/19	1	15.80	0	0.00	15.80	1	1,601	0.06%
2020/11/04	1	16.45	0	0.00	16.35	1	1,589	0.06%
2020/11/03	0	0.00	1	16.40	16.60	-1	1,583	-0.06%
2020/11/02	0	0.00	2	16.00	16.15	-2	1,578	-0.13%
2020/10/30	2	16.65	5	16.50	16.50	-3	1,570	-0.19%
2020/10/27	5	17.05	0	0.00	16.75	5	1,513	0.33%
2020/10/23	5	18.45	10	18.27	18.40	-5	1,416	-0.35%
2020/10/22	18.3	17.78	19	18.16	18.70	-0.7	1,320	-0.05%
2020/10/21	1	17.45	2	17.38	17.00	-1	1,043	-0.10%
2020/10/20	5	16.45	0	0.00	16.30	5	924	0.54%
2020/10/19	0	0.00	2	16.25	16.50	-2	916	-0.22%
2020/10/16	4	16.40	15	17.07	16.20	-11	909	-1.21%
2020/09/28	0	0.00	1	14.70	14.75	-1	1,016	-0.10%
2020/09/23	0	0.00	6	15.37	15.30	-6	1,327	-0.45%
2020/09/22	0	0.00	3	15.35	15.10	-3	1,319	-0.23%
2020/09/18	9	15.91	0	0.00	15.80	9	1,304	0.69%
2020/09/17	0	0.00	1	16.00	16.80	-1	1,236	-0.08%
2020/09/16	0	0.00	1	15.60	15.30	-1	1,133	-0.09%
2020/09/08	1	14.65	0	0.00	14.65	1	1,148	0.09%
2020/09/04	5	14.55	0	0.00	14.55	5	1,162	0.43%
2020/09/02	12	14.63	0	0.00	14.70	12	1,195	1.00%
2020/08/17	0	0.00	10	15.25	15.15	-10	1,282	-0.78%
2020/08/10	10	15.08	0	0.00	14.90	10	1,300	0.77%
2020/07/28	0	0.00	5	15.10	14.55	-5	1,456	-0.34%
2020/07/22	1	15.80	0	0.00	15.90	1	1,653	0.06%
2020/07/17	2	15.65	0	0.00	15.35	2	1,708	0.12%
2020/07/15	5	16.15	0	0.00	15.80	5	1,756	0.28%
2020/07/08	0	0.00	7	18.10	18.05	-7	1,910	-0.37%
2020/07/07	3	18.63	0	0.00	18.40	3	1,892	0.16%
2020/07/06	6	19.00	4	18.89	19.05	2	1,875	0.11%
2020/07/03	0	0.00	2	18.58	18.15	-2	1,784	-0.11%
2020/07/02	6	17.35	7	17.09	17.45	-1	1,669	-0.06%
2020/06/24	0	0.00	10	16.10	16.00	-10	1,627	-0.61%
2020/06/19	0	0.00	5	15.55	15.65	-5	1,658	-0.30%
2020/06/18	5	15.45	5	15.40	15.45	0	1,652	0.00%
2020/06/16	5	15.30	0	0.00	15.15	5	1,694	0.30%
2020/06/15	1	15.20	0	0.00	15.05	1	1,717	0.06%
2020/06/12	0	0.00	5	15.30	15.45	-5	1,732	-0.29%
2020/06/09	1	16.20	0	0.00	16.20	1	1,764	0.06%
2020/06/05	5	17.20	0	0.00	17.05	5	1,811	0.28%
2020/06/03	5	16.75	0	0.00	16.90	5	1,925	0.26%
2020/05/29	0	0.00	0	16.40	16.40	0	1,898	0.00%
2020/05/20	7	16.54	0	0.00	16.65	7	1,919	0.36%
2020/05/15	0	0.00	1	16.00	15.95	-1	1,922	-0.05%
2020/05/14	0	0.00	15	16.73	15.90	-15	1,927	-0.78%
2020/05/11	0	0.00	1	17.00	17.05	-1	1,980	-0.05%
2020/05/04	0	0.00	1	18.40	19.15	-1	1,933	-0.05%
2020/04/30	4	18.95	0	0.00	18.80	4	1,935	0.21%
2020/04/27	1	19.00	0	0.00	18.70	1	1,975	0.05%
2020/04/22	10	17.60	0	0.00	17.70	10	1,928	0.52%
2020/04/21	5	17.95	0	0.00	17.35	5	2,014	0.25%
2020/04/20	3	18.40	0	0.00	18.55	3	1,975	0.15%
2020/04/13	1	15.70	0	0.00	15.60	1	1,765	0.06%
2020/04/10	1	16.30	1	16.15	16.10	0	1,774	0.00%
2020/04/09	1	16.70	4	16.58	16.00	-3	1,783	-0.17%
2020/04/06	0	0.00	3	14.10	13.90	-3	1,747	-0.17%
2020/03/27	1	15.20	0	0.00	14.45	1	1,815	0.06%
2020/03/25	0	0.00	1	13.30	13.30	-1	1,836	-0.05%
2020/03/19	3	14.00	0	0.00	13.00	3	2,252	0.13%
2020/03/18	1	14.30	0	0.00	14.30	1	2,385	0.04%
2020/03/13	2	16.10	0	0.00	16.55	2	2,416	0.08%
2020/03/12	3	19.07	4	18.21	17.85	-1	2,450	-0.04%
2020/02/14	0	0.00	1	20.30	20.50	-1	3,202	-0.03%
2020/01/31	0	0.00	8	22.34	21.15	-8	3,220	-0.25%
2020/01/20	0	0.00	2	25.03	24.85	-2	3,214	-0.06%
2020/01/17	3	26.40	16	26.28	25.45	-13	3,206	-0.41%
2020/01/16	9	25.59	0	0.00	25.35	9	3,102	0.29%
2020/01/15	8	25.70	3	25.95	25.85	5	3,078	0.16%
2020/01/03	3	24.75	0	0.00	24.70	3	2,960	0.10%
2019/12/24	1	24.70	1	24.60	24.65	0	2,959	0.00%
2019/12/20	2	25.95	0	0.00	25.35	2	2,913	0.07%
2019/12/19	2	26.50	0	0.00	26.50	2	2,848	0.07%
2019/12/18	2	27.45	0	0.00	27.50	2	2,779	0.07%
2019/12/17	1	26.70	3	27.27	27.30	-2	2,676	-0.07%
2019/12/16	0	0.00	1	25.30	26.00	-1	2,501	-0.04%
2019/12/13	0	0.00	1	24.05	25.70	-1	2,362	-0.04%
2019/12/12	0	0.00	2	23.75	23.40	-2	2,211	-0.09%
2019/12/11	2	23.98	0	0.00	23.85	2	2,190	0.09%
2019/12/10	0	0.00	1	24.40	23.85	-1	2,162	-0.05%
2019/12/09	2	24.20	0	0.00	23.60	2	2,122	0.09%
2019/12/06	0	0.00	1	25.20	24.90	-1	2,065	-0.05%
2019/12/05	0	0.00	9	24.97	25.15	-9	2,052	-0.44%
2019/12/03	0	0.00	2	25.00	25.00	-2	1,985	-0.10%
2019/12/02	4	25.00	6	25.12	25.15	-2	1,948	-0.10%
2019/11/29	1	26.20	1	26.65	26.10	0	1,902	0.00%
2019/11/28	0	0.00	8	29.39	28.65	-8	1,814	-0.44%
2019/11/27	5	28.56	4	29.04	29.05	1	1,773	0.06%
2019/11/26	4	28.18	15	28.90	29.20	-11	1,749	-0.63%
2019/11/25	8	27.29	4	28.05	27.20	4	1,752	0.23%
2019/11/22	15	27.43	17	28.42	27.60	-2	1,731	-0.12%
2019/11/21	23.1	25.89	0	0.00	28.95	23.1	1,696	1.36%
2019/11/20	2	27.05	24	26.32	27.15	-22	1,625	-1.35%
2019/11/19	0	0.00	10	25.03	24.70	-10	1,598	-0.63%
2019/11/18	21	24.31	1	25.35	24.30	20	1,621	1.23%
2019/11/15	14	24.76	6	25.03	25.35	8	1,584	0.50%
2019/11/14	7	26.21	3	26.10	26.25	4	1,544	0.26%
2019/11/13	5	23.84	0	0.00	23.90	5	1,467	0.34%
2019/11/12	3	21.63	0	0.00	21.75	3	1,376	0.22%
2019/11/11	2	19.80	1.4	19.80	19.80	0.6	1,305	0.05%
2019/11/08	0	0.00	32	18.00	18.00	-32	1,293	-2.47%
2019/11/07	0.4	16.30	0	0.00	16.40	0.4	1,301	0.03%
2019/11/05	10	15.25	0	0.00	15.15	10	1,298	0.77%
2019/10/23	0	0.00	0.8	14.70	14.70	-0.8	1,364	-0.06%
2019/10/22	0	0.00	9.1	15.60	15.00	-9.1	1,364	-0.67%
2019/10/21	1	15.30	1	15.30	15.30	0	1,339	0.00%
2019/10/02	0	0.00	2	11.13	11.40	-2	1,362	-0.15%
2019/09/24	1	11.80	0	0.00	11.70	1	1,415	0.07%
2019/09/23	1	11.95	0	0.00	11.95	1	1,396	0.07%
2019/09/20	5	11.75	0	0.00	12.00	5	1,342	0.37%
2019/09/19	5	11.35	0	0.00	11.15	5	1,286	0.39%
2019/08/30	40	11.50	0	0.00	11.25	40	1,210	3.31%
2019/08/27	0	0.00	2	11.45	11.45	-2	1,174	-0.17%
2019/08/23	0	0.00	5	12.15	11.80	-5	1,154	-0.43%
2019/08/22	5	12.05	0	0.00	12.10	5	1,105	0.45%
2019/08/16	2	11.05	0	0.00	11.25	2	964	0.21%
2019/08/08	0	0.00	1	10.90	11.00	-1	850	-0.12%
2019/08/07	1	10.75	0	0.00	10.35	1	835	0.12%
2019/08/06	0	0.00	8	10.01	10.90	-8	816	-0.98%
2019/08/01	0	0.00	1.1	11.33	11.70	-1.1	756	-0.14%
2019/07/19	0	0.00	22	11.22	11.10	-22	592	-3.71%
2019/07/18	3	10.50	10	9.64	10.50	-7	501	-1.40%
2019/07/05	10	9.39	0	0.00	9.36	10	368	2.71%
2019/07/04	5	8.95	2	8.95	8.95	3	328	0.91%
2019/06/12	0	0.00	1	7.39	7.34	-1	286	-0.35%
2019/04/23	0	0.00	3	6.94	7.00	-3	144	-2.08%
2019/04/18	0	0.00	3	6.71	6.73	-3	136	-2.19%
2019/04/12	0	0.00	0	6.55	6.55	0	130	-0.01%
2019/04/09	0.1	6.10	0	0.00	6.10	0.1	110	0.05%
2019/03/29	0	0.00	3	5.77	5.92	-3	104	-2.88%
2019/03/28	5	6.03	3	6.05	6.00	2	98	2.03%
2019/03/27	0	0.00	11	6.38	6.35	-11	91	-12.04%
2019/03/26	3	6.57	0	0.00	6.55	3	86	3.45%
2019/03/04	1	6.93	0	0.00	6.98	1	83	1.20%
2019/02/18	0	7.04	0	0.00	7.04	0	78	0.00%
2018/12/14	1	7.70	0	0.00	7.70	1	77	1.29%
2018/09/20	0	0.00	1	7.98	7.95	-1	381	-0.26%
2018/08/02	10	10.25	6	10.25	10.30	4	741	0.54%
2018/07/24	1	10.30	3	10.35	10.35	-2	774	-0.26%
2018/07/09	5	10.30	0	0.00	10.35	5	827	0.60%
2018/07/06	7	10.93	0	0.00	10.85	7	814	0.86%
2018/07/02	4	12.38	41	12.50	12.40	-37	772	-4.79%
2018/06/29	40	12.35	6	12.35	12.35	34	710	4.79%
2018/06/27	0	12.20	5	12.20	12.05	-5	678	-0.73%
2018/06/26	0	0.00	1	11.50	11.55	-1	636	-0.16%
2018/06/25	1	10.75	0	0.00	10.50	1	613	0.16%
2018/06/21	2	11.45	2	11.88	11.90	0	577	0.00%
2018/06/20	13	12.17	36	12.06	12.30	-23	544	-4.22%
2018/06/19	0	0.00	1	11.20	11.20	-1	432	-0.23%
2018/06/06	0	0.00	1	10.50	10.50	-1	514	-0.19%
2018/06/01	0	0.00	1	10.30	10.30	-1	653	-0.15%
2018/05/23	1	9.99	0	0.00	9.93	1	719	0.14%
2018/05/11	1	10.55	0	0.00	10.25	1	736	0.14%
2018/05/10	1	10.45	0	0.00	10.50	1	733	0.14%
2018/05/08	0	0.00	1	11.45	11.30	-1	725	-0.14%
2018/05/02	1	10.35	0	0.00	10.30	1	706	0.14%
2018/04/26	5	10.65	0	0.00	10.65	5	715	0.70%
2018/04/24	0	0.00	3	11.00	10.90	-3	734	-0.41%
2018/04/23	0	0.00	1	11.30	11.10	-1	753	-0.13%
2018/04/20	1	12.00	6	12.28	11.90	-5	755	-0.66%
2018/04/16	1	10.75	0	0.00	10.65	1	714	0.14%
2018/04/10	5	11.10	2	11.50	10.70	3	717	0.42%
2018/04/02	1	11.80	0	0.00	11.95	1	702	0.14%
2018/03/31	12	12.58	6	12.74	12.20	6	701	0.85%
2018/03/30	2	11.90	0	0.00	12.05	2	693	0.29%
2018/03/15	0	0.00	1	12.65	12.80	-1	675	-0.15%
2018/03/12	0	0.00	2	11.50	11.30	-2	625	-0.32%
2018/03/09	1	11.85	0	0.00	11.80	1	602	0.17%
2018/03/07	5	11.50	1	12.25	12.30	4	533	0.75%
2018/03/06	0	0.00	1	11.20	11.20	-1	460	-0.22%
2018/03/05	0	0.00	3	10.20	10.20	-3	422	-0.71%
2018/02/27	10	10.20	0	0.00	10.20	10	418	2.39%
2018/02/21	10	9.47	0	0.00	9.40	10	442	2.26%
2018/01/18	0	0.00	1	10.15	10.00	-1	388	-0.26%
2018/01/16	1	9.68	0	0.00	9.65	1	345	0.29%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-嘉義 券商分點個股進出 元大-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析