朋程 (8255)-元大-嘉義券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	185.50	0	0.00	184.00	0	895	0.00%
2024/04/24	5	181.10	2	185.50	186.00	3	874	0.34%
2024/04/22	0	178.00	0	0.00	174.00	0	858	0.00%
2024/04/19	1	178.00	5.4	180.15	177.00	-4.4	854	-0.52%
2024/04/18	0	0.00	0	182.50	184.50	0	843	0.00%
2024/04/15	0	0.00	1	180.00	182.00	-1	823	-0.12%
2024/04/12	0	0.00	31	185.90	180.50	-31	815	-3.80%
2024/04/11	0	0.00	2	188.00	188.00	-2	766	-0.26%
2024/04/10	1	185.06	4	187.50	188.50	-3	746	-0.40%
2024/04/09	3	187.67	3.1	187.16	184.00	-0.1	724	-0.01%
2024/04/08	0	0.00	0	183.00	183.00	0	697	0.00%
2024/04/03	75	183.06	4.6	183.35	184.00	70.4	711	9.89%
2024/04/02	1	183.50	31.5	183.51	184.50	-30.5	705	-4.32%
2024/04/01	3.1	185.00	0	0.00	185.00	3.1	721	0.42%
2024/03/29	2	183.75	5	183.30	184.00	-3	733	-0.41%
2024/03/28	33	180.59	3.5	178.64	178.50	29.5	669	4.41%
2024/03/27	0	171.00	1	178.00	178.00	-1	628	-0.16%
2024/03/26	4	172.12	0	0.00	169.50	4	615	0.65%
2024/03/25	1	175.49	0	0.00	173.50	1	619	0.16%
2024/03/22	0.5	176.50	1	176.48	176.50	-0.5	623	-0.08%
2024/03/21	0	172.00	0	0.00	171.50	0	607	0.00%
2024/03/19	0	168.50	5.2	169.98	169.50	-5.2	677	-0.77%
2024/03/18	1	168.00	0	0.00	168.50	1	678	0.15%
2024/03/14	1	172.00	0	0.00	171.00	1	693	0.14%
2024/03/13	2	170.50	0	0.00	170.00	2	705	0.28%
2024/03/12	0.1	173.50	0	0.00	173.50	0.1	724	0.01%
2024/03/11	1.1	173.95	0	175.00	174.00	1.1	723	0.15%
2024/03/08	0	0.00	4	173.00	171.50	-4	715	-0.56%
2024/03/07	0.2	171.05	0.1	170.50	169.50	0.1	698	0.02%
2024/03/06	0	0.00	0	172.50	172.00	0	696	0.00%
2024/03/05	2.1	166.00	0.1	166.38	165.50	2	689	0.30%
2024/03/04	2	167.50	1.1	168.53	167.50	0.9	698	0.13%
2024/02/29	0	169.00	0	0.00	168.50	0	694	0.00%
2024/02/27	1	168.50	1	169.00	168.50	0	696	0.00%
2024/02/26	2	169.01	1	169.50	169.50	1	695	0.15%
2024/02/21	1	173.00	0	0.00	173.00	1	696	0.14%
2024/02/20	1	174.00	0.1	173.00	172.50	0.9	696	0.13%
2024/02/19	2	174.25	2	175.00	174.50	0	696	0.00%
2024/02/16	0	0.00	0	172.50	172.50	0	693	0.00%
2024/02/05	0	169.00	0	0.00	169.50	0	689	0.00%
2024/01/24	1	170.50	0	0.00	170.50	1	684	0.15%
2024/01/23	1	170.50	0	0.00	172.00	1	688	0.15%
2024/01/22	0	170.50	0	0.00	169.50	0	687	0.00%
2024/01/19	1	169.50	0	0.00	169.00	1	688	0.15%
2024/01/18	0	0.00	2	169.00	169.00	-2	688	-0.29%
2024/01/17	2.1	172.80	0	0.00	171.50	2.1	682	0.30%
2024/01/16	0	177.00	0	0.00	177.50	0	663	0.00%
2024/01/15	0	176.00	0	0.00	175.50	0	659	0.00%
2024/01/11	0	0.00	2	175.00	175.00	-2	669	-0.30%
2024/01/10	1	174.00	0	0.00	175.00	1	670	0.15%
2024/01/09	0	0.00	1	176.50	176.00	-1	677	-0.15%
2024/01/08	2	176.75	0	0.00	176.50	2	674	0.30%
2024/01/04	2	176.75	5	177.80	176.00	-3	672	-0.45%
2024/01/02	0	0.00	1	187.00	184.00	-1	677	-0.15%
2023/12/29	0	0.00	1	187.00	185.50	-1	671	-0.15%
2023/12/28	3.1	186.29	1	184.50	184.50	2.1	655	0.32%
2023/12/27	5	188.50	0	0.00	185.50	5	651	0.77%
2023/12/26	2	186.75	3	186.83	187.00	-1	629	-0.16%
2023/12/25	0.1	181.00	0	0.00	178.50	0.1	592	0.02%
2023/12/21	1	181.00	0	0.00	180.50	1	590	0.17%
2023/12/19	0	178.00	0	0.00	179.50	0	575	0.00%
2023/12/18	0	180.68	0	0.00	180.50	0	569	0.00%
2023/12/15	1.1	185.63	3	182.50	182.50	-1.9	562	-0.33%
2023/12/14	4	177.12	0	181.00	181.50	4	514	0.78%
2023/12/12	0	0.00	1	176.00	178.00	-1	500	-0.20%
2023/12/11	0	176.00	0	0.00	174.50	0	492	0.00%
2023/12/08	3	176.67	0	0.00	174.00	3	505	0.59%
2023/12/07	1	176.00	0	179.50	176.50	1	515	0.19%
2023/12/06	0	174.50	0	0.00	174.00	0	492	0.00%
2023/12/05	0	0.00	0.1	174.50	174.00	-0.1	495	-0.01%
2023/12/04	0.1	175.45	0	0.00	176.00	0.1	499	0.02%
2023/12/01	1	175.50	0	0.00	176.00	1	497	0.20%
2023/11/30	0	0.00	3	175.17	176.50	-3	502	-0.60%
2023/11/29	1	174.50	1	173.00	175.50	0	495	0.00%
2023/11/28	1	170.00	0	0.00	171.00	1	481	0.21%
2023/11/27	0	168.83	0	0.00	168.00	0	482	0.01%
2023/11/24	1	172.00	0	0.00	172.00	1	490	0.20%
2023/11/22	0	0.00	1	171.50	171.50	-1	490	-0.20%
2023/11/16	0	0.00	1	169.00	169.00	-1	488	-0.20%
2023/11/15	2	166.00	0	0.00	167.00	2	487	0.41%
2023/11/09	1	167.50	1	167.50	167.50	0	526	0.00%
2023/11/07	1	169.00	0	0.00	168.50	1	577	0.17%
2023/11/03	0	167.50	0	0.00	167.00	0	663	0.00%
2023/11/02	0	166.00	0	0.00	165.50	0	679	0.00%
2023/10/30	2	166.50	0	0.00	164.50	2	762	0.26%
2023/10/26	1	166.00	0	0.00	164.50	1	788	0.13%
2023/10/19	0	169.00	0	0.00	168.00	0	836	0.00%
2023/10/16	0	169.50	0	0.00	169.50	0	869	0.00%
2023/10/13	0	171.00	0	0.00	171.00	0	894	0.00%
2023/10/11	0	0.00	0.1	168.50	167.50	-0.1	930	-0.01%
2023/10/06	1	172.50	0	171.00	170.50	1	965	0.10%
2023/10/03	0.1	172.00	0	0.00	170.50	0.1	1,266	0.01%
2023/10/02	2	169.76	1.2	170.70	171.00	0.8	1,268	0.06%
2023/09/28	1	167.00	1.8	167.79	167.00	-0.8	1,272	-0.06%
2023/09/22	0	168.00	0	0.00	168.50	0	1,287	0.00%
2023/09/21	0	170.38	0	0.00	168.50	0	1,302	0.00%
2023/09/18	0	175.84	1	174.50	174.00	-1	1,325	-0.07%
2023/09/15	0	176.50	1	176.50	177.50	-1	1,331	-0.07%
2023/09/14	0	0.00	1	179.50	178.50	-1	1,325	-0.08%
2023/09/13	1	177.50	0	0.00	178.50	1	1,324	0.08%
2023/09/12	1	176.00	4	178.00	176.50	-3	1,317	-0.23%
2023/09/01	0	0.00	0.1	172.00	170.50	-0.1	1,389	-0.01%
2023/08/30	0	0.00	0	172.50	171.00	0	1,412	0.00%
2023/08/24	1	165.00	0	0.00	165.00	1	1,433	0.07%
2023/08/23	0	165.50	0	0.00	165.00	0	1,439	0.00%
2023/08/22	0	167.50	0	0.00	165.50	0	1,444	0.00%
2023/08/18	0.1	166.00	0	0.00	165.50	0.1	1,458	0.01%
2023/08/16	1	164.00	1	166.00	165.50	0	1,453	0.00%
2023/08/15	0	0.00	2	164.25	164.50	-2	1,442	-0.14%
2023/08/14	2	164.50	1	164.50	164.50	1	1,436	0.07%
2023/08/10	1	178.50	0	0.00	176.50	1	1,392	0.07%
2023/08/09	1	178.00	0	0.00	177.00	1	1,351	0.07%
2023/08/08	0	175.50	0	0.00	175.00	0	1,305	0.00%
2023/08/07	1	174.50	0	0.00	174.00	1	1,296	0.08%
2023/07/28	2	184.50	2	183.50	184.00	0	1,204	0.00%
2023/07/27	0	0.00	1	183.50	185.00	-1	1,210	-0.08%
2023/07/21	1	177.00	0	0.00	179.50	1	1,189	0.08%
2023/07/20	3	177.67	2	182.50	182.50	1	1,199	0.08%
2023/07/17	0	0.00	1	184.50	184.00	-1	1,179	-0.08%
2023/07/13	1	187.50	0	0.00	186.50	1	1,161	0.09%
2023/07/12	1	193.50	2	190.00	190.00	-1	1,135	-0.09%
2023/07/11	6	190.25	9	190.89	194.00	-3	1,101	-0.27%
2023/07/10	2	182.75	5.1	184.49	185.00	-3.1	960	-0.32%
2023/07/07	0	0.00	0.4	170.06	168.50	-0.4	895	-0.04%
2023/07/06	0.4	174.44	0	0.00	172.00	0.4	951	0.04%
2023/07/05	0	176.50	1	176.00	176.50	-1	976	-0.10%
2023/07/04	0	174.00	0	0.00	173.00	0	999	0.00%
2023/07/03	1	171.53	0	0.00	172.50	1	1,028	0.10%
2023/06/29	1	173.00	0	0.00	169.50	1	1,139	0.09%
2023/06/28	1	175.94	0	0.00	172.00	1	1,313	0.08%
2023/06/27	1	175.50	1	176.00	175.50	0	1,513	0.00%
2023/06/26	2	181.50	0	0.00	179.00	2	1,623	0.12%
2023/06/21	2	183.99	0	183.00	184.00	2	1,640	0.12%
2023/06/20	0.1	180.50	0	0.00	179.50	0.1	1,660	0.00%
2023/06/19	0	0.00	1	182.50	180.00	-1	1,663	-0.06%
2023/06/15	1	181.00	0	0.00	182.00	1	1,660	0.06%
2023/06/14	0	0.00	0	184.50	183.50	0	1,655	0.00%
2023/06/13	0	182.50	0.5	184.07	184.00	-0.5	1,641	-0.03%
2023/06/12	1.1	183.50	2.2	185.73	183.50	-1.1	1,631	-0.07%
2023/06/09	0.6	186.00	2.1	185.00	183.50	-1.5	1,622	-0.09%
2023/06/08	0	0.00	1	181.50	178.50	-1	1,596	-0.06%
2023/06/07	1	179.50	1	178.50	178.50	0	1,596	0.00%
2023/06/06	3	178.00	2	179.00	178.50	1	1,604	0.06%
2023/06/05	0	0.00	12.4	180.52	180.00	-12.4	1,624	-0.76%
2023/06/02	0	0.00	3	174.83	175.00	-3	1,652	-0.18%
2023/05/29	2	171.50	0	0.00	171.50	2	1,708	0.12%
2023/05/26	1	168.50	0.1	170.00	167.50	0.9	1,702	0.05%
2023/05/25	0	171.25	0	0.00	168.00	0	1,703	0.00%
2023/05/23	0	174.25	0	0.00	175.50	0	1,741	0.00%
2023/05/19	0	171.50	0	171.50	171.00	0	1,752	0.00%
2023/05/18	0	170.00	0	0.00	170.50	0	1,785	0.00%
2023/05/17	0	169.50	0	0.00	169.00	0	1,816	0.00%
2023/05/16	0	170.00	0	0.00	169.50	0	1,813	0.00%
2023/05/15	0	166.50	0	0.00	166.00	0	1,813	0.00%
2023/05/11	0	167.50	0	0.00	166.00	0	1,873	0.00%
2023/05/10	0	168.50	0	0.00	172.00	0	1,872	0.00%
2023/05/09	2	170.51	1	169.50	169.00	1	1,876	0.05%
2023/05/05	12	174.00	0	0.00	173.50	12	1,892	0.64%
2023/05/04	1	173.08	0	0.00	175.00	1	1,923	0.05%
2023/05/03	0	175.00	1	175.00	175.00	-1	1,965	-0.05%
2023/05/02	1	180.03	1	181.99	181.00	0	1,989	0.00%
2023/04/28	0	179.00	0	0.00	178.50	0	2,009	0.00%
2023/04/27	2	176.75	0	0.00	176.50	2	2,010	0.10%
2023/04/26	0	174.50	1	174.50	177.00	-1	2,013	-0.05%
2023/04/25	0	176.51	0	0.00	174.50	0	2,031	0.00%
2023/04/24	0	184.00	0	0.00	183.00	0	2,074	0.00%
2023/04/21	1	180.45	0	0.00	177.50	1	2,073	0.05%
2023/04/20	0.1	183.09	1	183.50	182.00	-0.9	2,079	-0.04%
2023/04/19	1	187.00	0	188.00	187.00	1	2,070	0.05%
2023/04/18	0.1	188.50	0	0.00	186.50	0.1	2,068	0.00%
2023/04/13	1	188.50	1	189.00	185.00	0	2,063	0.00%
2023/04/12	4	195.00	3	192.17	192.00	1	2,047	0.05%
2023/04/11	1	193.02	0	193.50	197.00	1	2,025	0.05%
2023/04/10	1	186.04	0	0.00	191.00	1	1,981	0.05%
2023/04/07	1	193.45	0	0.00	192.00	1	1,989	0.05%
2023/03/31	0	0.00	1	197.50	195.00	-1	2,225	-0.04%
2023/03/30	10	192.50	18.1	193.05	193.50	-8.1	2,184	-0.37%
2023/03/29	14	193.43	14	194.39	194.00	0	2,138	0.00%
2023/03/28	5	194.70	7	193.86	189.00	-2	2,004	-0.10%
2023/03/27	9	184.50	2	184.75	187.00	7	1,835	0.38%
2023/03/24	0	174.50	2	176.50	175.50	-2	1,723	-0.11%
2023/03/23	0	0.00	1	166.00	175.00	-1	1,701	-0.06%
2023/03/22	0	167.50	0	0.00	168.00	0	1,685	0.00%
2023/03/21	2	167.00	0	0.00	164.50	2	1,715	0.12%
2023/03/15	1	166.50	0	0.00	165.00	1	1,845	0.05%
2023/03/14	0	165.50	0	0.00	164.00	0	1,856	0.00%
2023/03/07	0	0.00	5	178.90	178.00	-5	1,896	-0.26%
2023/03/06	1	171.50	1	177.00	172.00	0	1,901	0.00%
2023/03/03	3	167.17	2	167.00	167.50	1	1,868	0.05%
2023/03/01	0	172.50	10	172.00	173.00	-10	1,827	-0.55%
2023/02/24	4	171.50	4	171.00	170.50	0	1,828	0.00%
2023/02/22	11	173.82	12	170.88	171.50	-1	1,840	-0.05%
2023/02/21	12	180.58	14	181.75	178.00	-2	1,822	-0.11%
2023/02/20	10	176.50	0	0.00	176.00	10	1,795	0.56%
2023/02/17	0	0.00	1	180.49	177.00	-1	1,789	-0.06%
2023/02/16	1	180.00	14	178.82	180.00	-13	1,786	-0.73%
2023/02/15	2	175.75	0	0.00	173.00	2	1,764	0.11%
2023/02/13	2	171.00	0	0.00	169.50	2	1,736	0.12%
2023/02/10	1	171.00	1	173.00	171.00	0	1,750	0.00%
2023/02/09	12	177.21	0	0.00	175.00	12	1,754	0.68%
2023/02/07	1.1	174.61	0	0.00	175.50	1.1	1,750	0.06%
2023/02/03	1	177.00	2	178.25	178.00	-1	1,759	-0.06%
2023/02/02	3	177.33	0	0.00	177.50	3	1,753	0.17%
2023/01/31	1	167.00	3	169.17	171.50	-2	1,698	-0.12%
2023/01/30	3	163.17	0	0.00	163.50	3	1,669	0.18%
2023/01/13	0	0.00	1	157.00	155.00	-1	1,664	-0.06%
2023/01/12	1	166.00	3	165.50	158.50	-2	1,652	-0.12%
2023/01/10	3	157.83	6	163.50	158.00	-3	1,629	-0.18%
2023/01/06	0	0.00	1	157.00	158.00	-1	1,631	-0.06%
2023/01/05	1	156.04	2	159.00	156.00	-1	1,643	-0.06%
2023/01/04	7	159.86	0	0.00	160.00	7	1,634	0.43%
2022/12/30	0	0.00	1	163.00	163.50	-1	1,638	-0.06%
2022/12/28	4	165.38	9	164.56	162.50	-5	1,647	-0.30%
2022/12/27	9	168.56	0	0.00	168.00	9	1,646	0.55%
2022/12/26	7	176.36	2	172.01	172.50	5	1,616	0.31%
2022/12/23	3	177.50	5	176.90	177.00	-2	1,539	-0.13%
2022/12/19	0	0.00	8	170.00	167.00	-8	1,333	-0.60%
2022/12/16	1	165.00	0	0.00	164.00	1	1,303	0.08%
2022/12/13	8	164.00	5	163.00	164.00	3	1,291	0.23%
2022/12/12	6	177.25	1	175.50	169.00	5	1,261	0.40%
2022/12/06	0	0.00	4	162.13	162.00	-4	1,160	-0.34%
2022/12/01	3	165.83	0	0.00	168.50	3	1,165	0.26%
2022/11/28	1	168.50	1	170.00	166.50	0	1,198	0.00%
2022/11/25	0	0.00	1	158.00	157.50	-1	1,160	-0.09%
2022/11/24	1	156.50	1	155.50	157.00	0	1,165	0.00%
2022/11/23	0	0.00	1	153.50	155.00	-1	1,167	-0.09%
2022/11/21	1	153.50	0	0.00	156.50	1	1,205	0.08%
2022/11/16	0	0.00	1	155.00	157.00	-1	1,258	-0.08%
2022/11/11	0	0.00	1	157.50	152.50	-1	1,350	-0.07%
2022/11/10	1	151.00	4	152.00	151.50	-3	1,360	-0.22%
2022/11/03	0	0.00	1	144.00	145.50	-1	1,583	-0.06%
2022/11/01	0	0.00	1	136.50	135.50	-1	1,672	-0.06%
2022/10/31	0	0.00	1	137.00	135.50	-1	1,655	-0.06%
2022/10/28	1	134.00	0	0.00	131.50	1	1,653	0.06%
2022/10/27	1	130.00	0	0.00	133.00	1	1,651	0.06%
2022/10/21	0	0.00	0.1	130.00	128.00	-0.1	1,672	-0.01%
2022/10/20	1	129.54	0	0.00	131.00	1	1,676	0.06%
2022/10/19	0	0.00	1	132.50	131.50	-1	1,678	-0.06%
2022/10/18	1	135.50	0	0.00	135.50	1	1,662	0.06%
2022/10/17	2	134.00	1	135.50	140.50	1	1,677	0.06%
2022/10/13	0	0.00	1	147.00	138.00	-1	1,670	-0.06%
2022/10/12	3	150.67	0	0.00	150.00	3	1,661	0.18%
2022/10/11	1	153.01	0	0.00	152.00	1	1,674	0.06%
2022/10/05	0	0.00	1	167.50	163.00	-1	1,715	-0.06%
2022/10/04	1	166.00	3	163.83	166.00	-2	1,710	-0.12%
2022/10/03	1	153.50	0	0.00	158.00	1	1,735	0.06%
2022/09/29	2	152.00	0	0.00	150.50	2	1,763	0.11%
2022/09/28	2	164.00	1	152.50	152.00	1	1,767	0.06%
2022/09/23	0	0.00	1	172.00	170.00	-1	1,733	-0.06%
2022/09/14	1	180.50	0	0.00	181.50	1	1,834	0.05%
2022/09/07	0	0.00	1	172.00	172.00	-1	1,820	-0.05%
2022/09/06	0	0.00	16	186.50	176.00	-16	1,806	-0.89%
2022/09/05	15	191.50	0	0.00	188.50	15	1,773	0.85%
2022/09/02	1	187.50	0	0.00	194.50	1	1,759	0.06%
2022/09/01	1	190.00	1	187.50	185.00	0	1,713	0.00%
2022/08/31	0	0.00	1	189.00	187.00	-1	1,695	-0.06%
2022/08/30	1	183.00	0	0.00	187.00	1	1,687	0.06%
2022/08/29	1	182.50	2	180.25	181.50	-1	1,686	-0.06%
2022/08/26	4	191.63	2	193.50	187.00	2	1,675	0.12%
2022/08/25	1	191.50	0	0.00	189.50	1	1,654	0.06%
2022/08/17	1	184.50	1	182.50	186.00	0	1,556	0.00%
2022/08/12	0	0.00	1	186.50	188.00	-1	1,492	-0.07%
2022/08/11	3	191.00	2	190.75	190.50	1	1,460	0.07%
2022/08/10	33	189.68	33	189.08	187.00	0	1,402	0.00%
2022/08/08	2	175.50	4	170.88	175.50	-2	1,280	-0.16%
2022/08/03	0.1	156.00	1	154.50	155.50	-1	1,250	-0.08%
2022/08/02	2	158.00	0	0.00	160.00	2	1,260	0.16%
2022/07/28	0	164.50	0	0.00	160.50	0	1,292	0.00%
2022/07/26	1	158.50	2	160.00	156.00	-1	1,301	-0.08%
2022/07/25	0	0.00	1	162.50	165.00	-1	1,312	-0.08%
2022/07/20	1	157.00	0	0.00	155.50	1	1,393	0.07%
2022/07/19	1	154.50	0	0.00	155.00	1	1,429	0.07%
2022/07/18	1	157.50	0	0.00	152.00	1	1,454	0.07%
2022/07/14	1	147.50	0	0.00	148.00	1	1,445	0.07%
2022/07/13	0	0.00	1	152.00	146.50	-1	1,434	-0.07%
2022/07/12	1	148.50	0	0.00	148.50	1	1,422	0.07%
2022/07/08	2	145.50	0.1	142.00	144.00	1.9	1,382	0.14%
2022/07/07	1	133.50	0	0.00	133.50	1	1,347	0.07%
2022/07/06	0	0.00	3	129.00	125.00	-3	1,345	-0.22%
2022/07/05	0.1	139.63	1	141.00	140.00	-0.9	1,350	-0.07%
2022/07/04	0	140.00	0	0.00	136.00	0	1,350	0.00%
2022/06/28	1	175.00	1	177.50	172.50	0	1,347	0.00%
2022/06/27	0	0.00	0	169.00	169.00	0	1,455	0.00%
2022/06/24	0	158.00	0	0.00	154.00	0	1,462	0.00%
2022/06/17	0	0.00	3	155.00	156.50	-3	1,567	-0.19%
2022/05/31	2	179.00	0	0.00	178.00	2	1,728	0.12%
2022/05/30	2	177.25	6	174.17	179.50	-4	1,720	-0.23%
2022/05/26	0	0.00	6	173.00	169.00	-6	1,693	-0.35%
2022/05/23	5	168.00	0	0.00	167.00	5	1,700	0.29%
2022/05/20	0	0.00	6	168.67	170.50	-6	1,712	-0.35%
2022/05/19	1	165.50	0	0.00	168.50	1	1,728	0.06%
2022/05/18	1	171.50	1	165.50	169.00	0	1,742	0.00%
2022/05/16	0	0.00	1	162.50	160.00	-1	1,763	-0.06%
2022/05/10	1	152.02	0	0.00	156.50	1	1,816	0.06%
2022/05/09	0	0.00	2	152.50	154.50	-2	1,832	-0.11%
2022/05/06	5	161.00	1	163.50	161.00	4	1,842	0.22%
2022/05/05	2	170.00	0	0.00	170.50	2	1,832	0.11%
2022/05/03	5	161.50	0	0.00	162.50	5	1,800	0.28%
2022/04/28	0	0.00	0.2	160.50	162.50	-0.2	1,782	-0.01%
2022/04/27	0.2	156.50	1	160.00	164.50	-0.9	1,747	-0.05%
2022/04/25	0	181.50	1	176.00	174.50	-1	1,651	-0.06%
2022/04/21	0	202.00	0	0.00	200.00	0	1,595	0.00%
2022/04/14	1	218.00	0	0.00	216.00	1	1,605	0.06%
2022/04/13	0	0.00	0	218.00	217.00	0	1,623	0.00%
2022/04/12	0	216.00	0	0.00	216.00	0	1,649	0.00%
2022/04/07	1	228.50	0	0.00	227.50	1	1,726	0.06%
2022/03/30	4	251.00	3	251.00	246.00	1	2,059	0.05%
2022/03/28	1	239.00	1	238.50	236.50	0	2,127	0.00%
2022/03/25	2	238.00	2	235.50	235.50	0	2,131	0.00%
2022/03/24	0	0.00	1	243.50	247.00	-1	2,114	-0.05%
2022/03/22	0	0.00	0	249.00	241.00	0	2,114	0.00%
2022/03/21	0	0.00	1	243.00	243.00	-1	2,044	-0.05%
2022/03/18	0	0.00	2.1	235.24	241.00	-2.1	2,053	-0.10%
2022/03/17	0	0.00	2.1	229.50	230.50	-2.1	1,988	-0.10%
2022/03/08	1	200.50	2	201.50	200.00	-1	2,192	-0.05%
2022/03/07	0	209.00	0	0.00	207.00	0	2,200	0.00%
2022/02/24	0	0.00	3	219.67	215.00	-3	2,615	-0.11%
2022/02/23	1	227.50	2	227.75	227.50	-1	2,696	-0.04%
2022/02/22	2	224.75	0	0.00	226.00	2	2,857	0.07%
2022/02/21	1	238.50	0	0.00	232.00	1	2,946	0.03%
2022/02/18	2	237.00	0.1	235.00	237.50	1.9	2,991	0.06%
2022/02/17	1	236.00	0	0.00	232.00	1	3,044	0.03%
2022/02/16	0	0.00	1	235.00	233.00	-1	3,079	-0.03%
2022/02/15	2	228.50	0	0.00	225.00	2	3,170	0.06%
2022/02/14	1	222.00	1	225.50	226.50	0	3,231	0.00%
2022/02/11	5	229.90	5	231.50	233.00	0	3,347	0.00%
2022/02/10	3	228.50	4.1	230.10	226.50	-1.1	3,391	-0.03%
2022/02/09	1	223.00	0.1	223.50	230.00	0.9	3,487	0.03%
2022/02/08	1	219.48	1	218.50	219.00	0	3,563	0.00%
2022/01/24	1	198.01	1	205.83	207.50	0	4,291	0.00%
2022/01/21	0	213.64	0	0.00	208.00	0	4,519	0.00%
2022/01/18	1.1	222.50	1	223.50	219.00	0.1	4,995	0.00%
2022/01/14	0	211.00	4	214.50	216.00	-4	5,290	-0.08%
2022/01/13	1	218.00	1	219.50	219.50	0	5,548	0.00%
2022/01/12	1	219.00	0	0.00	219.00	1	5,897	0.02%
2022/01/11	0.1	219.67	0	0.00	219.50	0.1	6,114	0.00%
2022/01/10	4	225.63	0	0.00	225.00	4	6,192	0.06%
2022/01/07	0	224.50	0	0.00	228.00	0	6,273	0.00%
2022/01/06	0	0.00	1	230.50	231.50	-1	6,318	-0.02%
2022/01/03	2	244.75	2	249.50	241.50	0	6,576	0.00%
2021/12/29	2	247.75	1	249.00	245.50	1	6,693	0.01%
2021/12/28	8	254.50	11	255.00	246.50	-3	6,753	-0.04%
2021/12/27	3	242.17	2	243.75	246.50	1	6,655	0.02%
2021/12/24	13	249.19	16	247.16	242.00	-3	6,706	-0.04%
2021/12/23	8	240.50	6	246.67	248.00	2	6,635	0.03%
2021/12/21	0	0.00	1	223.00	222.00	-1	6,482	-0.02%
2021/12/20	0	0.00	2	221.00	221.50	-2	6,585	-0.03%
2021/12/17	4.1	218.53	1	221.50	218.50	3.1	6,674	0.05%
2021/12/16	2	228.00	1	225.50	228.50	1	6,700	0.01%
2021/12/14	0	221.50	0	0.00	218.00	0	6,841	0.00%
2021/12/10	0	227.29	0	0.00	225.50	0	6,946	0.00%
2021/12/09	0	235.50	0	0.00	235.50	0	6,965	0.00%
2021/12/07	1	240.49	1	243.00	235.00	0	7,163	0.00%
2021/12/06	4	235.38	4	237.00	237.00	0	7,245	0.00%
2021/12/03	6	238.50	6	244.33	240.00	0	7,288	0.00%
2021/12/02	2	236.99	2.2	235.86	230.50	-0.2	7,301	0.00%
2021/12/01	2	239.25	0	0.00	239.50	2	7,322	0.03%
2021/11/30	0.2	243.50	2	241.50	244.00	-1.8	7,351	-0.02%
2021/11/29	4	228.63	6	227.17	235.00	-2	7,364	-0.03%
2021/11/26	6	229.75	2	236.00	227.50	4	7,335	0.05%
2021/11/25	2	243.25	5	239.81	239.00	-3	7,360	-0.04%
2021/11/24	13	245.73	8	245.44	242.50	5	7,431	0.07%
2021/11/23	2	252.50	7	256.21	252.50	-5	7,498	-0.07%
2021/11/22	11.1	262.03	4	260.25	260.00	7.1	7,524	0.09%
2021/11/19	8	260.37	8.1	261.42	264.00	-0.1	7,569	0.00%
2021/11/18	4	251.38	2	248.00	251.50	2	7,631	0.03%
2021/11/17	2	244.50	3	246.00	245.00	-1	7,714	-0.01%
2021/11/16	2	241.25	2	251.75	243.50	0	7,827	0.00%
2021/11/15	3	245.17	3	247.67	247.50	0	7,956	0.00%
2021/11/12	7	246.26	8	251.44	243.50	-1	8,012	-0.01%
2021/11/11	8	244.38	11	247.05	240.00	-3	7,983	-0.04%
2021/11/10	8.1	239.18	5	246.00	248.00	3.1	7,993	0.04%
2021/11/09	9	253.44	1	256.00	251.00	8	7,931	0.10%
2021/11/08	7	255.43	3	257.67	252.00	4	7,914	0.05%
2021/11/05	3	270.00	1	275.00	270.50	2	7,995	0.03%
2021/11/04	9	287.38	11	286.50	275.00	-2	7,945	-0.03%
2021/11/03	5	277.60	5	277.60	289.50	0	7,951	0.00%
2021/11/02	15	285.23	15	285.30	276.00	0	7,958	0.00%
2021/11/01	6.1	275.43	14	277.86	284.50	-7.9	7,693	-0.10%
2021/10/29	9	256.22	15	258.50	259.00	-6	7,540	-0.08%
2021/10/28	8	247.12	4	243.50	242.50	4	7,338	0.05%
2021/10/27	5	248.30	11	249.73	252.50	-6	7,342	-0.08%
2021/10/26	33	261.36	31	257.55	243.50	2	7,283	0.03%
2021/10/25	10	250.15	9	251.28	254.00	1	7,115	0.01%
2021/10/22	9	249.61	8	249.31	249.00	1	7,110	0.01%
2021/10/21	17	250.44	18	251.67	246.00	-1	7,089	-0.01%
2021/10/20	28	242.59	20	244.62	245.50	8	6,887	0.12%
2021/10/19	2	230.41	6	231.83	237.50	-4	6,662	-0.06%
2021/10/18	4	215.63	3	212.50	216.00	1	6,596	0.02%
2021/10/15	2	212.50	2	212.50	216.00	0	6,683	0.00%
2021/10/14	1	207.00	13	207.54	210.50	-12	6,769	-0.18%
2021/10/13	9	207.17	3	203.17	203.00	6	6,795	0.09%
2021/10/12	3	213.83	10	216.30	212.00	-7	6,882	-0.10%
2021/10/08	3	208.83	3	213.50	211.50	0	6,918	0.00%
2021/10/07	2	210.25	4	209.00	208.50	-2	6,928	-0.03%
2021/10/06	5	202.10	2	202.50	200.00	3	7,055	0.04%
2021/10/05	1	197.00	3	199.83	203.50	-2	7,092	-0.03%
2021/10/04	2	189.00	1	189.00	188.00	1	7,185	0.01%
2021/10/01	10	202.65	10	197.75	194.50	0	7,343	0.00%
2021/09/30	7	208.93	7	208.57	206.00	0	7,400	0.00%
2021/09/29	3	201.67	4	201.38	203.50	-1	7,503	-0.01%
2021/09/28	11	205.00	11	206.50	206.00	0	7,577	0.00%
2021/09/27	7	211.57	8	208.94	207.50	-1	7,664	-0.01%
2021/09/24	3	199.33	3	201.33	199.00	0	7,718	0.00%
2021/09/23	12	194.92	10	191.85	191.00	2	7,692	0.03%
2021/09/22	3	190.50	5	190.10	193.00	-2	7,699	-0.03%
2021/09/17	3	185.67	4	188.75	195.50	-1	7,765	-0.01%
2021/09/16	1	197.46	1	190.50	190.00	0	7,797	0.00%
2021/09/15	2	205.50	2	204.00	203.50	0	7,909	0.00%
2021/09/14	1	216.50	2	208.75	203.50	-1	7,893	-0.01%
2021/09/13	3	215.67	2	211.00	210.00	1	7,832	0.01%
2021/09/10	14	213.00	12	213.63	214.50	2	7,775	0.03%
2021/09/09	5	194.30	4	199.38	207.50	1	7,620	0.01%
2021/09/08	11	198.32	12	192.75	191.00	-1	7,511	-0.01%
2021/09/07	4	197.63	4	199.63	206.50	0	7,446	0.00%
2021/09/06	7	205.71	7	206.36	204.00	0	7,361	0.00%
2021/09/03	8	204.69	6	205.67	206.00	2	7,304	0.03%
2021/09/02	9	208.05	6	205.50	204.50	3	7,247	0.04%
2021/09/01	4	213.50	4	214.13	217.50	0	7,159	0.00%
2021/08/31	1	212.50	0	213.50	213.00	1	7,090	0.01%
2021/08/30	7	218.57	6	219.50	218.50	1	6,974	0.01%
2021/08/27	6	219.50	2	216.00	216.50	4	6,847	0.06%
2021/08/26	5	234.00	7	233.71	234.00	-2	6,697	-0.03%
2021/08/25	4	230.88	2	234.00	230.50	2	6,595	0.03%
2021/08/24	6	236.42	5	235.90	237.00	1	6,449	0.02%
2021/08/23	14	226.71	18	227.42	232.00	-4	6,219	-0.06%
2021/08/20	7	207.79	8.1	210.96	213.00	-1.1	6,027	-0.02%
2021/08/19	6	203.50	6	203.50	194.00	0	5,837	0.00%
2021/08/18	0	0.00	3	188.33	200.50	-3	5,630	-0.05%
2021/08/17	2	201.50	8	195.50	182.50	-6	5,510	-0.11%
2021/08/16	8	208.13	4	207.88	200.50	4	5,408	0.07%
2021/08/13	3	219.83	4	217.25	215.00	-1	5,309	-0.02%
2021/08/12	4	219.00	3	217.17	214.00	1	5,237	0.02%
2021/08/11	5	220.78	9	220.72	212.50	-4	5,174	-0.08%
2021/08/10	4	225.38	6	222.33	213.00	-2	4,969	-0.04%
2021/08/09	18	226.97	9	222.72	224.50	9	4,917	0.18%
2021/08/06	4	223.63	8	228.00	235.50	-4	4,776	-0.08%
2021/08/05	2	218.50	1	216.50	214.50	1	4,623	0.02%
2021/08/04	1	215.00	0	0.00	213.00	1	4,595	0.02%
2021/08/03	5	217.50	0	0.00	218.50	5	4,574	0.11%
2021/08/02	2	220.50	3	216.67	217.50	-1	4,525	-0.02%
2021/07/30	1	217.00	1	212.50	209.50	0	4,446	0.00%
2021/07/29	3	224.00	5	221.80	221.50	-2	4,380	-0.05%
2021/07/27	1	226.00	1	227.97	222.00	0	4,144	0.00%
2021/07/26	2	248.00	3	245.17	241.50	-1	4,021	-0.02%
2021/07/23	8	242.25	9.3	238.59	245.00	-1.3	3,947	-0.03%
2021/07/22	12	256.08	7	256.14	249.00	5	3,812	0.13%
2021/07/21	6	240.00	13	246.38	249.50	-7	3,651	-0.19%
2021/07/20	12	231.38	13	231.88	231.50	-1	3,471	-0.03%
2021/07/19	1	230.50	2.2	231.82	228.50	-1.2	3,290	-0.04%
2021/07/16	4	223.25	3	228.33	223.50	1	3,201	0.03%
2021/07/15	13.2	208.47	12	209.42	221.00	1.2	3,013	0.04%
2021/07/14	7	209.29	15.2	213.86	201.00	-8.2	2,886	-0.28%
2021/07/13	11	222.73	18	227.33	218.50	-7	2,737	-0.26%
2021/07/12	12	216.88	1	222.00	215.00	11	2,507	0.44%
2021/07/09	9.1	216.91	5.1	220.06	211.50	4.1	2,386	0.17%
2021/07/08	3.1	215.03	2.1	219.31	212.50	1	2,212	0.05%
2021/07/07	4	206.63	4	206.63	201.00	0	2,006	0.00%
2021/07/06	5	207.30	7	208.07	204.00	-2	1,898	-0.11%
2021/07/05	0	0.00	1.1	201.00	201.00	-1.1	1,727	-0.06%
2021/07/02	1	178.50	4.2	181.07	183.00	-3.2	1,665	-0.19%
2021/07/01	13.3	172.41	7	177.50	166.50	6.3	1,533	0.41%
2021/06/30	1	163.00	2	163.25	168.00	-1	1,377	-0.07%
2021/06/29	1	156.00	14	154.39	153.00	-13	1,316	-0.99%
2021/06/28	0	158.50	3	157.67	157.00	-3	1,259	-0.24%
2021/06/25	5	148.90	4	151.75	153.00	1	1,164	0.09%
2021/06/24	8	146.38	5	150.20	150.50	3	993	0.30%
2021/06/21	0	0.00	1	125.00	128.00	-1	715	-0.14%
2021/06/16	0	0.00	13	121.73	122.50	-13	674	-1.93%
2021/06/15	0	0.00	2	119.50	119.50	-2	670	-0.30%
2021/06/11	0	0.00	3	119.83	119.00	-3	682	-0.44%
2021/06/10	0	0.00	2	118.00	119.00	-2	690	-0.29%
2021/06/08	0	0.00	1	113.50	114.00	-1	696	-0.14%
2021/06/04	0	0.00	3	113.00	111.50	-3	706	-0.42%
2021/06/03	0	0.00	1	112.50	112.00	-1	714	-0.14%
2021/06/01	0	0.00	3	112.00	113.00	-3	736	-0.41%
2021/05/28	0	0.00	6	112.00	111.50	-6	746	-0.80%
2021/05/27	0.1	112.00	0	0.00	109.50	0.1	758	0.01%
2021/05/24	11	109.36	0	0.00	110.00	11	869	1.26%
2021/05/20	0	0.00	6	105.00	104.50	-6	904	-0.66%
2021/05/19	1	105.50	2	106.00	105.00	-1	915	-0.11%
2021/05/18	0	0.00	1	102.00	105.50	-1	920	-0.11%
2021/05/17	3	99.03	0	0.00	97.80	3	927	0.32%
2021/05/12	0	0.00	2	106.50	107.00	-2	908	-0.22%
2021/05/11	2.2	112.00	0	0.00	111.50	2.2	890	0.24%
2021/05/05	3	115.17	0	0.00	114.50	3	897	0.33%
2021/04/28	3	122.50	8	122.00	122.00	-5	908	-0.55%
2021/04/27	0	0.00	2	123.00	122.50	-2	934	-0.21%
2021/04/22	1	123.00	0	0.00	122.00	1	955	0.10%
2021/04/20	10	129.00	0	0.00	127.50	10	972	1.03%
2021/04/19	2	123.75	0	0.00	123.50	2	981	0.20%
2021/04/16	0	0.00	1	123.50	123.50	-1	1,050	-0.10%
2021/04/15	0	0.00	6	123.17	123.50	-6	1,074	-0.56%
2021/04/14	7	120.57	0	0.00	123.50	7	1,080	0.65%
2021/04/13	2	128.00	1	128.50	125.00	1	1,085	0.09%
2021/04/12	11	132.14	5	129.80	129.50	6	1,081	0.55%
2021/04/09	2	128.25	0	0.00	127.00	2	1,086	0.18%
2021/04/08	7	127.14	3	128.33	132.50	4	1,060	0.38%
2021/04/07	0.2	121.50	0	0.00	121.50	0.2	1,004	0.02%
2021/04/06	3	120.00	0	0.00	121.50	3	1,027	0.29%
2021/04/01	3	115.50	1	121.00	121.00	2	1,056	0.19%
2021/03/26	6	114.42	0	0.00	114.00	6	1,052	0.57%
2021/03/25	1	114.00	0	0.00	115.00	1	1,062	0.09%
2021/03/22	3	114.50	0	0.00	115.00	3	1,132	0.26%
2021/03/19	4	117.00	0	0.00	116.50	4	1,165	0.34%
2021/03/18	1	119.50	0	0.00	119.50	1	1,171	0.09%
2021/03/17	5	120.40	0	0.00	120.50	5	1,175	0.43%
2021/03/16	1	118.00	0	0.00	117.00	1	1,169	0.09%
2021/03/15	0	0.00	5	115.00	115.50	-5	1,172	-0.43%
2021/03/12	3	116.50	0	0.00	116.00	3	1,174	0.26%
2021/03/10	2	117.50	0	0.00	117.50	2	1,189	0.17%
2021/03/08	0	0.00	0.1	122.00	119.50	-0.1	1,206	-0.01%
2021/03/04	3	123.50	0	0.00	121.50	3	1,336	0.22%
2021/03/03	17	124.21	0	0.00	123.50	17	1,331	1.28%
2021/03/02	0.1	124.00	20.2	123.58	124.00	-20.1	1,335	-1.51%
2021/02/26	5.1	124.53	0	0.00	126.00	5.1	1,336	0.38%
2021/02/25	5	136.00	0.9	131.28	128.00	4.1	1,327	0.31%
2021/02/24	0	0.00	1	129.50	130.00	-1	1,288	-0.08%
2021/02/23	11	125.09	0	0.00	124.50	11	1,239	0.89%
2021/02/19	0	0.00	1	122.00	123.50	-1	1,223	-0.08%
2021/01/27	0	0.00	1	119.50	120.50	-1	1,192	-0.08%
2021/01/26	1	120.00	0	0.00	119.50	1	1,185	0.08%
2021/01/20	1	120.00	1	120.00	119.50	0	1,128	0.00%
2021/01/18	1	125.00	0	0.00	125.50	1	1,090	0.09%
2021/01/15	1	126.50	0	0.00	123.50	1	1,076	0.09%
2021/01/14	1	126.00	0	0.00	126.50	1	1,057	0.09%
2021/01/13	0	0.00	0	128.00	126.50	0	1,033	0.00%
2021/01/12	1	126.00	0	0.00	126.50	1	1,018	0.10%
2021/01/11	0	0.00	1	129.00	128.00	-1	984	-0.10%
2021/01/08	1	121.00	0	0.00	123.00	1	908	0.11%
2021/01/06	0	0.00	0.3	118.00	117.50	-0.3	877	-0.03%
2020/12/29	5	120.00	5	119.40	118.50	0	792	0.00%
2020/12/28	0	0.00	1	113.50	117.50	-1	762	-0.13%
2020/12/25	0	0.00	1	112.50	112.50	-1	715	-0.14%
2020/12/18	1	115.00	1	114.00	112.50	0	671	0.00%
2020/12/16	2	117.00	0	0.00	116.50	2	638	0.31%
2020/12/15	3	114.67	5	112.80	113.00	-2	588	-0.34%
2020/12/14	1	110.50	0	0.00	110.00	1	548	0.18%
2020/12/11	0	0.00	1	107.00	108.00	-1	539	-0.19%
2020/12/08	0	0.00	1	110.50	110.00	-1	510	-0.20%
2020/12/04	0	0.00	1	109.50	109.50	-1	493	-0.20%
2020/12/02	0	106.00	1	106.50	108.50	-1	458	-0.22%
2020/12/01	5	110.10	3	111.67	107.50	2	440	0.45%
2020/11/30	1	101.50	0	0.00	104.00	1	310	0.32%
2020/11/09	2	91.70	2	92.60	92.00	0	171	0.00%
2020/08/26	0	81.10	0	0.00	80.80	0	203	0.00%
2020/08/06	0.3	84.40	0	0.00	84.50	0.3	211	0.14%
2020/07/01	0	0.00	1	87.40	87.90	-1	204	-0.49%
2020/06/12	1	83.00	1	83.80	84.90	0	285	0.00%
2020/06/05	0	0.00	1	88.30	88.20	-1	352	-0.28%
2020/06/04	2	87.85	0	0.00	87.20	2	356	0.56%
2020/06/03	1	87.60	1	87.00	87.70	0	362	0.00%
2020/05/15	1	83.60	0	0.00	83.20	1	454	0.22%
2020/03/26	0	0.00	1	77.20	77.20	-1	681	-0.15%
2020/03/25	0	0.00	2	76.30	76.10	-2	681	-0.29%
2020/03/17	2	74.30	0	0.00	76.00	2	688	0.29%
2020/02/17	0	0.00	4	102.00	101.50	-4	503	-0.79%
2020/02/05	0	99.40	0	0.00	99.40	0	453	0.00%
2020/02/03	1	99.00	0	0.00	100.50	1	432	0.23%
2019/12/16	0	0.00	1	94.50	96.80	-1	279	-0.36%
2019/11/20	1	92.70	0	0.00	92.60	1	282	0.35%
2019/11/08	0	0.00	1	95.60	96.00	-1	253	-0.39%
2019/11/07	0	0.00	1	92.80	92.80	-1	234	-0.43%
2019/11/01	0	0.00	1	92.50	92.50	-1	225	-0.44%
2019/10/28	1	93.00	0	0.00	93.00	1	217	0.46%
2019/10/23	0	0.00	3	91.30	91.10	-3	223	-1.34%
2019/10/21	0	0.00	2	91.30	91.30	-2	229	-0.87%
2019/10/14	4	91.75	0.1	93.20	93.00	3.9	207	1.88%
2019/09/20	0	92.50	0	0.00	91.90	0	192	0.00%
2019/09/16	1	91.30	0	0.00	90.30	1	185	0.54%
2019/09/10	0	94.70	0	0.00	92.00	0	175	0.00%
2019/08/06	0	96.10	0	0.00	95.20	0	180	0.00%
2019/07/05	0	96.70	0	0.00	96.40	0	197	0.00%
2019/06/20	1	97.10	0	0.00	97.90	1	205	0.49%
2019/06/10	1	96.20	0	0.00	96.40	1	232	0.43%
2019/03/28	0	0.00	1	109.00	109.00	-1	407	-0.25%
2019/03/06	0	0.00	1	118.50	120.00	-1	340	-0.29%
2019/03/05	1	120.00	0	0.00	119.00	1	337	0.30%
2019/02/26	1	118.50	1	118.50	117.50	0	315	0.00%
2019/02/22	0	0.00	1	117.00	117.00	-1	297	-0.34%
2019/02/21	0	0.00	0.2	117.00	118.00	-0.2	291	-0.07%
2019/02/12	1	113.00	1	112.00	113.00	0	186	0.00%
2019/02/11	3	111.67	2	111.25	112.00	1	177	0.56%
2019/01/30	1	109.50	1	110.00	109.50	0	165	0.00%
2019/01/28	0	0.00	2	106.00	105.50	-2	118	-1.68%
2019/01/25	0	0.00	4	105.88	106.00	-4	112	-3.57%
2019/01/17	0	101.50	0	0.00	100.50	0	94	0.00%
2019/01/02	0	0.00	1	98.60	98.70	-1	97	-1.02%
2018/10/05	0	99.00	0	0.00	97.40	0	143	0.00%
2018/10/04	0	102.00	0	0.00	99.00	0	141	0.00%
2018/09/17	0	98.70	0	0.00	97.70	0	197	0.00%
2018/08/01	1	100.00	0	0.00	99.90	1	485	0.21%
2018/07/27	0	0.00	1	102.00	102.00	-1	473	-0.21%
2018/07/19	0	0.00	1	101.50	101.50	-1	469	-0.21%
2018/07/11	1	101.00	0	0.00	101.00	1	480	0.21%
2018/07/10	1	101.50	0	0.00	102.00	1	480	0.21%
2018/07/06	0	0.00	3	102.00	102.00	-3	486	-0.62%
2018/07/02	1	112.00	0	0.00	112.00	1	472	0.21%
2018/06/28	0	109.00	0	0.00	108.00	0	463	0.00%
2018/06/25	0	0.00	1	109.00	109.00	-1	459	-0.22%
2018/06/22	0	111.00	0	0.00	110.50	0	455	0.00%
2018/06/20	1	109.50	1	108.50	110.00	0	453	0.00%
2018/06/19	1	110.00	0	0.00	109.00	1	449	0.22%
2018/06/14	0	0.00	1	113.00	113.00	-1	433	-0.23%
2018/06/08	1	108.00	0	0.00	107.00	1	387	0.26%
2018/06/04	0	0.00	3	115.50	111.50	-3	358	-0.84%
2018/06/01	1.2	113.00	0	0.00	113.00	1.2	328	0.37%
2018/05/31	9	106.50	0	0.00	111.00	9	291	3.08%
2018/05/24	1	100.50	0	0.00	100.00	1	220	0.45%
2018/05/16	0	0.00	0.2	101.00	100.50	-0.2	209	-0.10%
2018/05/15	0	0.00	0.7	102.00	101.00	-0.7	211	-0.33%
2018/05/11	0	0.00	1	102.00	102.50	-1	238	-0.42%
2018/04/25	0	0.00	1	100.00	102.00	-1	263	-0.38%
2018/04/13	1	105.00	0	0.00	105.00	1	264	0.38%
2018/04/10	1	105.00	0	0.00	105.50	1	252	0.40%
2018/04/02	4	109.00	0	0.00	108.50	4	253	1.58%
2018/03/02	0	0.00	1	108.50	109.00	-1	344	-0.29%
2018/02/26	1	109.00	0	0.00	108.50	1	401	0.25%
2018/02/06	1	107.00	1	107.00	106.50	0	420	0.00%
2018/01/30	0	0.00	2	113.50	112.00	-2	415	-0.48%
2018/01/29	2	115.50	0	0.00	115.00	2	420	0.48%
2018/01/05	0	0.00	3	113.00	113.50	-3	491	-0.61%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-嘉義 券商分點個股進出 元大-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析