百和興業-KY (8404)-元大-嘉義券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.05
漲跌
▼0.25
漲幅
-1.23%
成交量
256張
產業
上市其他類股▲0.72%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	20.75	4	20.83	20.75	-3	472	-0.63%
2024/05/15	2	21.40	0	0.00	21.30	2	597	0.33%
2024/05/14	0	0.00	1	21.30	21.15	-1	592	-0.17%
2024/05/13	0	0.00	1	20.55	20.70	-1	567	-0.18%
2024/05/10	0	0.00	1	19.40	19.50	-1	552	-0.18%
2024/05/08	0	0.00	1	19.95	20.00	-1	560	-0.18%
2024/04/22	0	0.00	1	19.20	19.30	-1	564	-0.18%
2024/04/18	0	0.00	0.2	19.50	19.45	-0.2	564	-0.04%
2024/04/17	0	0.00	0.4	19.60	19.55	-0.4	563	-0.07%
2024/03/13	0	0.00	1	18.55	18.45	-1	538	-0.19%
2024/03/08	0.1	18.45	0	0.00	18.45	0.1	542	0.01%
2024/03/07	0.1	18.90	1	18.85	18.75	-0.9	537	-0.18%
2024/03/06	2.1	19.10	0	0.00	18.85	2.1	551	0.37%
2024/03/05	0.1	19.45	0	0.00	19.25	0.1	547	0.01%
2024/03/04	0.1	19.50	0	0.00	19.45	0.1	545	0.01%
2024/03/01	2	19.45	0	0.00	19.50	2	538	0.38%
2024/02/29	2.1	19.31	0	0.00	19.75	2.1	533	0.40%
2024/02/26	0.1	20.00	0	0.00	19.90	0.1	516	0.01%
2024/02/23	0.1	20.03	0	0.00	20.15	0.1	503	0.02%
2024/02/22	0	20.20	0	0.00	20.10	0	487	0.01%
2024/02/20	10	20.03	0	0.00	19.50	10	443	2.26%
2024/02/19	5	19.15	1.3	18.97	19.10	3.7	410	0.90%
2024/02/16	0.2	18.20	0.4	18.40	18.65	-0.2	395	-0.06%
2024/02/15	0	0.00	2	18.20	18.25	-2	382	-0.52%
2024/02/05	0.1	17.85	0	0.00	17.65	0.1	373	0.01%
2024/02/02	0.1	18.10	0	0.00	17.95	0.1	367	0.02%
2024/02/01	0	18.10	0	0.00	18.05	0	361	0.00%
2024/01/31	0.1	18.15	0	0.00	17.95	0.1	358	0.02%
2024/01/29	0.1	18.30	0	0.00	18.15	0.1	337	0.02%
2024/01/26	0.1	18.30	0	0.00	18.35	0.1	331	0.02%
2024/01/25	0.1	18.55	4	18.95	18.50	-3.9	321	-1.21%
2024/01/23	0	0.00	0.3	18.95	19.15	-0.3	253	-0.10%
2024/01/19	0.1	18.25	0	0.00	18.25	0.1	247	0.02%
2024/01/18	0.1	18.45	0	0.00	18.25	0.1	246	0.02%
2024/01/16	0.1	18.35	0	0.00	18.25	0.1	242	0.02%
2024/01/03	0.1	19.40	0	0.00	19.20	0.1	201	0.03%
2024/01/02	0.1	19.80	0	0.00	19.60	0.1	195	0.03%
2023/12/28	0.1	19.95	0	0.00	19.90	0.1	190	0.05%
2023/12/26	0.2	19.92	0	0.00	19.90	0.2	186	0.08%
2023/12/25	0.1	20.00	0	0.00	19.80	0.1	185	0.05%
2023/12/22	0.1	20.00	0	0.00	19.95	0.1	183	0.03%
2023/12/20	0.1	19.90	0	0.00	20.10	0.1	179	0.03%
2023/12/18	0.1	20.10	0	0.00	20.00	0.1	173	0.03%
2023/12/15	0.1	20.05	0	0.00	20.05	0.1	170	0.03%
2023/12/14	0.1	20.30	0	0.00	20.05	0.1	159	0.03%
2023/12/13	0.1	20.30	0	0.00	20.10	0.1	153	0.03%
2023/12/12	0.1	20.30	0	0.00	20.30	0.1	149	0.03%
2023/12/11	0.1	20.45	0	0.00	20.40	0.1	146	0.03%
2023/12/08	0.1	20.60	0	0.00	20.55	0.1	146	0.03%
2023/12/07	0.1	20.65	0	0.00	20.55	0.1	142	0.04%
2023/12/05	0.1	20.65	0	0.00	20.45	0.1	136	0.10%
2023/11/29	0	0.00	0.1	21.90	21.95	-0.1	94	-0.05%
2023/11/22	0.1	20.95	0	0.00	20.90	0.1	84	0.06%
2023/09/28	0	20.84	0	0.00	20.50	0	137	0.01%
2023/09/12	0	0.00	0.2	21.20	21.15	-0.2	144	-0.10%
2023/09/06	0.2	20.90	0	0.00	20.65	0.2	146	0.10%
2023/09/01	0	0.00	2.4	21.07	21.05	-2.4	151	-1.56%
2023/08/30	0	0.00	0.3	21.35	21.40	-0.3	155	-0.21%
2023/08/24	0	0.00	0.4	21.20	21.20	-0.4	167	-0.24%
2023/08/11	0.2	20.15	0	0.00	20.25	0.2	169	0.09%
2023/08/02	0.2	20.80	0	0.00	20.40	0.2	174	0.10%
2023/08/01	0.3	21.05	0	0.00	20.85	0.3	171	0.19%
2023/07/31	0.2	21.35	0	0.00	21.10	0.2	168	0.10%
2023/07/28	0.2	21.55	0	0.00	21.35	0.2	167	0.10%
2023/07/27	0.2	21.30	0.1	21.65	21.55	0.1	167	0.07%
2023/07/25	0.1	22.20	0	0.00	21.95	0.1	162	0.03%
2023/07/24	0.3	21.64	0	0.00	21.50	0.3	157	0.17%
2023/07/21	0.3	22.40	0	0.00	22.00	0.3	154	0.20%
2023/07/20	0.2	22.50	0	0.00	22.55	0.2	150	0.10%
2023/07/19	0.4	22.78	0	0.00	22.60	0.4	151	0.29%
2023/07/18	0.6	22.73	0	0.00	22.80	0.6	151	0.38%
2023/07/17	0.2	22.90	0	0.00	22.90	0.2	151	0.10%
2023/07/13	0.4	22.86	0	0.00	22.60	0.4	148	0.27%
2023/07/12	0.3	23.43	0	0.00	23.05	0.3	142	0.20%
2023/07/10	0.2	23.59	0	0.00	23.45	0.2	138	0.18%
2023/07/07	0.2	23.88	0	0.00	23.70	0.2	135	0.18%
2023/07/04	0.2	24.10	0	0.00	23.95	0.2	131	0.15%
2023/06/30	0.1	24.50	0	0.00	24.40	0.1	122	0.10%
2023/06/21	0.1	24.65	0	0.00	24.75	0.1	121	0.12%
2023/06/19	1.1	24.51	0	0.00	24.70	1.1	122	0.93%
2023/06/15	1	24.50	0	25.25	24.70	1	119	0.84%
2023/06/13	0	24.40	0	0.00	25.00	0	118	0.00%
2023/06/05	0.3	24.59	0	0.00	24.60	0.3	117	0.29%
2023/06/02	2.4	24.72	0	0.00	24.55	2.4	114	2.06%
2023/06/01	0.2	25.05	0	0.00	24.85	0.2	111	0.16%
2023/05/31	0.2	25.35	0	0.00	25.10	0.2	111	0.14%
2023/05/30	0	25.15	0	0.00	25.10	0	109	0.02%
2023/05/29	0.1	25.20	0	0.00	25.25	0.1	109	0.11%
2023/05/26	0	25.25	0	0.00	25.15	0	110	0.03%
2023/05/25	1	25.00	0	0.00	25.20	1	110	0.90%
2023/05/19	0.2	24.99	0	0.00	24.95	0.2	108	0.17%
2023/05/17	0.1	25.30	0	0.00	25.05	0.1	109	0.09%
2023/05/16	0.1	24.35	0	0.00	24.10	0.1	106	0.09%
2023/05/12	0.1	24.65	0	0.00	24.45	0.1	116	0.09%
2023/05/11	0.1	25.40	0	0.00	24.80	0.1	115	0.08%
2023/05/10	0.2	25.55	0	0.00	25.35	0.2	112	0.20%
2023/05/05	0.1	25.55	0	0.00	25.60	0.1	112	0.06%
2023/05/04	0	25.94	0	0.00	25.55	0	112	0.01%
2023/04/25	0.1	25.65	0	0.00	25.55	0.1	111	0.11%
2023/04/24	0.1	25.95	0	0.00	25.55	0.1	110	0.11%
2023/04/20	0	25.95	0	0.00	26.35	0	104	0.00%
2023/04/19	0.1	26.00	0	0.00	26.65	0.1	104	0.11%
2023/04/17	0.3	26.70	0	0.00	26.75	0.3	103	0.24%
2023/04/14	0.4	26.93	0	0.00	26.90	0.4	103	0.38%
2023/04/12	0.1	26.85	0	0.00	27.05	0.1	102	0.12%
2023/03/30	0	0.00	0	29.00	27.15	0	102	0.00%
2023/03/24	0.1	26.94	0	0.00	27.25	0.1	103	0.12%
2023/03/23	0.1	27.30	0	0.00	27.10	0.1	103	0.11%
2023/02/23	0.1	28.15	0	0.00	27.90	0.1	90	0.13%
2023/02/15	0.1	28.30	0	0.00	28.30	0.1	89	0.13%
2023/02/10	0	0.00	0	28.10	28.10	0	81	-0.06%
2023/02/06	0.1	26.70	0	0.00	26.80	0.1	68	0.07%
2022/11/10	0.2	26.45	0	0.00	26.20	0.2	126	0.17%
2022/07/29	0.1	31.50	0	0.00	31.60	0.1	161	0.03%
2022/03/23	0	0.00	1	35.80	35.90	-1	253	-0.39%
2022/03/21	0	0.00	2	35.45	35.60	-2	270	-0.74%
2022/03/15	2	34.58	0	0.00	34.10	2	274	0.73%
2022/03/14	1	35.00	0	0.00	35.15	1	273	0.37%
2022/01/25	2	35.45	0	0.00	35.20	2	402	0.50%
2021/08/10	0	0.00	10	40.30	39.00	-10	1,387	-0.72%
2021/07/01	0	0.00	1	49.30	49.45	-1	2,346	-0.04%
2021/06/24	0	0.00	2	48.93	48.95	-2	2,278	-0.09%
2021/06/04	5	48.89	15	48.22	47.10	-10	2,063	-0.48%
2021/06/03	11	50.20	18	49.36	49.95	-7	2,020	-0.35%
2021/06/02	1	49.30	1	48.65	48.70	0	1,888	0.00%
2021/06/01	0	0.00	5	47.60	47.80	-5	1,856	-0.27%
2021/05/28	0	0.00	1	46.80	46.90	-1	1,821	-0.05%
2021/05/25	3	50.00	9	47.03	47.00	-6	1,746	-0.34%
2021/05/24	25	48.99	1	51.00	52.20	24	1,627	1.47%
2021/05/21	1	46.00	0	0.00	47.70	1	1,490	0.07%
2021/05/17	0	0.00	1	41.75	40.50	-1	1,400	-0.07%
2021/05/13	0	0.00	5	44.80	46.45	-5	1,321	-0.38%
2021/05/10	4	50.65	4	50.80	50.60	0	1,114	0.00%
2021/05/07	0	0.00	1.3	50.91	50.20	-1.3	1,061	-0.12%
2021/05/05	3	49.42	0	0.00	48.70	3	954	0.31%
2021/05/04	0	0.00	1	46.00	48.00	-1	920	-0.11%
2021/04/26	0	0.00	4.2	49.35	49.80	-4.2	765	-0.55%
2021/04/20	1	44.25	0	0.00	44.65	1	588	0.17%
2021/04/16	1	39.25	0	0.00	39.85	1	460	0.22%
2021/04/13	0	0.00	12	36.95	36.10	-12	357	-3.35%
2021/04/07	0	0.00	1	30.25	30.40	-1	226	-0.44%
2021/02/22	0	0.00	3	30.00	30.10	-3	208	-1.44%
2021/01/20	1	28.00	0	0.00	27.65	1	207	0.48%
2021/01/08	2	29.00	0	0.00	29.00	2	190	1.05%
2021/01/04	1	29.50	0	0.00	29.70	1	189	0.53%
2020/10/30	1	28.00	0	0.00	27.80	1	275	0.36%
2020/10/08	0	0.00	1	29.25	28.95	-1	299	-0.33%
2020/09/18	1	30.70	0	0.00	30.75	1	307	0.33%
2020/08/24	1	28.20	0	0.00	28.95	1	395	0.25%
2020/07/17	1	30.65	1	31.00	30.25	0	434	0.00%
2020/07/07	1	30.80	0	0.00	30.55	1	505	0.20%
2020/07/01	1	30.35	0.4	30.20	30.45	0.6	538	0.12%
2020/06/10	0	0.00	1	32.70	32.90	-1	624	-0.16%
2020/06/09	3	33.60	0	0.00	32.50	3	627	0.48%
2020/06/02	1	29.75	0	0.00	29.70	1	595	0.17%
2020/05/28	1	30.10	0	0.00	29.90	1	594	0.17%
2020/05/27	2	30.45	0	0.00	30.50	2	595	0.34%
2020/05/21	1	30.00	0	0.00	30.50	1	572	0.17%
2020/04/20	5	29.70	0	0.00	29.60	5	713	0.70%
2020/04/13	0	0.00	5	29.10	29.30	-5	683	-0.73%
2020/04/10	0	0.00	4	28.65	29.45	-4	682	-0.59%
2020/04/09	5	28.23	0	0.00	27.95	5	670	0.75%
2020/04/08	4	27.78	0	0.00	27.90	4	665	0.60%
2020/03/09	0	0.00	1	40.85	38.90	-1	485	-0.21%
2020/02/11	0	0.00	0.1	44.00	44.00	-0.1	424	-0.02%
2020/01/30	0	0.00	1	45.30	46.00	-1	211	-0.47%
2019/12/30	0	0.00	11	44.00	44.15	-11	141	-7.79%
2019/12/24	0	0.00	10	42.30	42.20	-10	128	-7.80%
2019/10/29	0	0.00	3	43.65	43.45	-3	248	-1.21%
2019/10/28	0	0.00	5	43.45	43.40	-5	259	-1.93%
2019/10/21	0	0.00	10	43.70	43.75	-10	281	-3.55%
2019/10/16	0	0.00	10	44.05	44.00	-10	289	-3.45%
2019/10/01	0	0.00	30	42.31	42.20	-30	321	-9.35%
2019/09/27	0	0.00	10	42.70	42.70	-10	325	-3.07%
2019/09/23	0	0.00	5	43.10	43.00	-5	369	-1.35%
2019/09/18	0	0.00	5	43.05	43.05	-5	389	-1.28%
2019/09/17	0	0.00	1	43.50	43.25	-1	394	-0.25%
2019/08/19	11	43.35	0	0.00	43.65	11	605	1.82%
2019/07/19	0	0.00	4	50.50	51.20	-4	581	-0.69%
2019/07/18	0	0.00	1	50.30	50.40	-1	580	-0.17%
2019/07/17	1	50.80	0	0.00	50.60	1	580	0.17%
2019/07/12	1	51.20	1	49.85	50.30	0	588	0.00%
2019/07/05	0	0.00	1	50.80	51.00	-1	609	-0.16%
2019/07/02	0	0.00	1	50.60	50.60	-1	634	-0.16%
2019/07/01	1	48.60	1	49.25	49.25	0	636	0.00%
2019/06/27	1	50.30	1	50.60	50.30	0	640	0.00%
2019/06/21	3	52.10	5	52.32	52.50	-2	623	-0.32%
2019/06/19	3	51.47	0	0.00	51.70	3	598	0.50%
2019/06/17	0	0.00	2	52.60	52.40	-2	553	-0.36%
2019/06/14	2	51.90	13	52.20	52.00	-11	476	-2.31%
2019/05/31	0.2	47.85	0	0.00	47.85	0.2	424	0.04%
2019/05/29	0	0.00	2	47.50	47.60	-2	418	-0.48%
2019/05/28	0.7	47.60	0	0.00	47.60	0.7	418	0.18%
2019/05/16	0	0.00	0.1	47.00	46.95	-0.1	468	-0.02%
2019/04/24	0	0.00	0.1	47.10	47.10	-0.1	453	-0.02%
2019/04/11	0	0.00	4	47.60	48.20	-4	470	-0.85%
2019/04/09	0	0.00	4	47.50	47.40	-4	450	-0.89%
2019/04/08	4	46.20	0	0.00	46.10	4	424	0.94%
2019/04/02	0	0.00	5	45.65	44.30	-5	397	-1.26%
2019/04/01	0	0.00	5	43.60	43.70	-5	383	-1.30%
2019/03/29	0	0.00	0.2	42.40	42.65	-0.2	370	-0.05%
2019/03/26	0	0.00	7	41.82	42.00	-7	369	-1.89%
2019/03/22	0	0.00	5	41.15	41.45	-5	362	-1.38%
2019/01/14	3	42.48	1	42.00	43.00	2	343	0.58%
2018/10/11	0	0.00	1	42.00	42.75	-1	340	-0.29%
2018/10/09	1	45.00	0	0.00	45.20	1	334	0.30%
2018/09/17	0	0.00	1.1	52.99	53.10	-1.1	288	-0.38%
2018/09/13	0	0.00	3.3	52.21	52.60	-3.3	279	-1.18%
2018/09/11	0	0.00	8	50.70	51.60	-8	265	-3.01%
2018/09/04	0	0.00	5	52.00	52.10	-5	294	-1.70%
2018/08/29	0	0.00	5	52.00	52.40	-5	298	-1.67%
2018/08/23	0	0.00	2	50.20	50.90	-2	329	-0.61%
2018/08/02	0	0.00	2	46.75	46.50	-2	380	-0.53%
2018/07/03	2	47.50	0	0.00	47.05	2	584	0.34%
2018/06/14	0	0.00	21	50.60	50.60	-21	618	-3.40%
2018/06/05	11	44.81	6	45.38	45.45	5	597	0.84%
2018/06/04	4	44.25	9	45.42	45.95	-5	590	-0.85%
2018/05/31	0	0.00	20	43.20	43.20	-20	583	-3.43%
2018/05/30	11	43.16	11	43.25	43.10	0	567	0.00%
2018/05/29	10	45.00	0	0.00	44.65	10	561	1.78%
2018/05/28	0	0.00	5	45.60	45.10	-5	561	-0.89%
2018/05/15	5	49.45	0	0.00	49.45	5	545	0.92%
2018/05/14	0	0.00	7	49.91	49.65	-7	567	-1.23%
2018/05/07	5	49.60	5	49.50	49.35	0	577	0.00%
2018/05/04	5	50.60	0	0.00	49.75	5	582	0.86%
2018/05/03	10	50.50	0	0.00	50.50	10	598	1.67%
2018/04/30	0	0.00	20	52.72	52.50	-20	603	-3.31%
2018/04/27	5	50.00	16	50.64	50.00	-11	592	-1.86%
2018/04/26	33	50.50	0	0.00	49.30	33	591	5.58%
2018/04/25	0	0.00	33	50.26	50.40	-33	601	-5.49%
2018/04/18	20	50.80	0	0.00	49.80	20	622	3.21%
2018/04/17	0	0.00	13	52.30	53.00	-13	611	-2.12%
2018/04/16	16	51.99	0	0.00	51.50	16	580	2.76%
2018/04/09	0	0.00	2	60.80	59.90	-2	595	-0.34%
2018/03/28	20	59.00	0	0.00	58.80	20	654	3.06%
2018/03/27	20	60.50	0	0.00	59.80	20	650	3.08%
2018/03/26	0	0.00	5	60.10	59.90	-5	649	-0.77%
2018/03/23	1	60.40	1	61.00	60.20	0	649	0.00%
2018/03/21	0	0.00	13	61.22	62.40	-13	646	-2.01%
2018/03/20	5	59.50	0	0.00	60.10	5	645	0.78%
2018/03/19	0	0.00	16	60.54	60.50	-16	642	-2.49%
2018/03/15	6	61.60	0	0.00	61.60	6	649	0.92%
2018/03/14	20	61.50	20	62.10	62.10	0	666	0.00%
2018/03/13	0	0.00	1	63.00	62.60	-1	667	-0.15%
2018/03/12	2	62.40	0	0.00	62.70	2	683	0.29%
2018/03/09	0	0.00	6	63.92	63.10	-6	733	-0.82%
2018/03/07	20	62.90	20	62.95	63.00	0	739	0.00%
2018/02/27	0	0.00	1	62.70	63.00	-1	875	-0.11%
2018/02/06	2	58.10	0	0.00	57.20	2	988	0.20%
2018/02/01	0	0.00	3	62.40	61.80	-3	990	-0.30%
2018/01/31	25	61.70	0	0.00	61.60	25	1,017	2.46%
2018/01/30	0	0.00	20	62.30	62.20	-20	1,020	-1.96%
2018/01/23	10	64.10	0	0.00	64.10	10	1,052	0.95%
2018/01/22	0	0.00	1	65.00	65.00	-1	1,063	-0.09%
2018/01/09	0	0.00	1	66.40	65.40	-1	1,188	-0.08%
2018/01/04	1	64.10	20	63.00	65.00	-19	1,231	-1.54%