森田 (8410)-元大-嘉義券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
72.5
漲跌
▼1.0
漲幅
-1.36%
成交量
89張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	74.00	74.50	-2	155	-1.29%
2024/03/12	2	67.00	0	0.00	66.70	2	598	0.33%
2024/03/11	0	0.00	2	68.30	69.20	-2	588	-0.34%
2024/03/08	2	74.35	0	0.00	68.50	2	587	0.34%
2024/03/04	1	76.20	1	76.90	76.90	0	566	0.00%
2024/02/27	0	0.00	3	73.73	73.70	-3	559	-0.54%
2024/02/05	0	0.00	21	70.71	70.70	-21	548	-3.83%
2024/01/16	1	74.50	0	0.00	73.10	1	485	0.21%
2024/01/15	22	74.51	21	74.50	75.30	1	423	0.24%
2024/01/04	1	81.00	0	0.00	75.80	1	383	0.26%
2023/12/29	1	80.70	1	81.10	81.00	0	352	0.00%
2023/12/21	1	77.40	1	74.60	74.00	0	276	0.00%
2023/12/14	3	68.13	3	73.00	70.50	0	189	0.00%
2023/12/11	21	66.39	0	0.00	63.20	21	131	16.02%
2023/08/29	0	0.00	2	56.90	57.80	-2	308	-0.65%
2023/08/28	2	56.30	0	0.00	54.50	2	302	0.66%
2023/08/08	0	0.00	1	52.80	54.60	-1	310	-0.32%
2023/08/04	1	53.60	0	0.00	52.50	1	312	0.32%
2023/08/02	0	0.00	4	49.95	49.95	-4	307	-1.30%
2023/08/01	1	53.20	1	52.50	53.70	0	300	0.00%
2023/07/28	1	52.50	0	0.00	52.60	1	294	0.34%
2023/07/25	1	51.40	0	0.00	50.70	1	282	0.35%
2023/07/21	2	48.15	0	0.00	49.75	2	273	0.73%
2023/07/13	1	51.50	1	50.50	50.90	0	257	0.00%
2023/07/10	0	0.00	5	44.03	43.95	-5	231	-2.16%
2023/06/20	1	46.00	0	0.00	46.50	1	193	0.52%
2023/06/19	1	44.00	0	0.00	44.95	1	186	0.54%
2023/06/12	1	44.35	0	0.00	44.45	1	171	0.58%
2023/06/06	1	40.50	0	0.00	40.60	1	126	0.79%
2023/05/30	0	0.00	1	37.55	37.25	-1	107	-0.93%
2023/05/29	1	38.00	0	0.00	38.15	1	105	0.95%
2023/05/26	1	38.20	0	0.00	38.00	1	104	0.96%
2023/05/23	0	0.00	4	37.75	37.80	-4	99	-4.02%
2023/05/17	0	0.00	1	36.40	37.85	-1	85	-1.18%
2023/05/16	3	37.42	0	0.00	37.00	3	77	3.85%
2023/05/15	4	35.65	2	35.90	36.00	2	66	3.02%
2023/05/12	1	36.80	4	35.84	34.65	-3	54	-5.46%
2023/05/11	2	34.25	0	0.00	34.25	2	30	6.62%
2022/11/30	0	0.00	5	29.39	29.70	-5	21	-22.92%
2022/09/26	0	0.00	1	32.00	31.80	-1	42	-2.34%
2022/08/23	1	33.75	0	0.00	33.85	1	36	2.78%
2022/08/16	1	34.05	0	0.00	34.05	1	35	2.84%
2022/08/15	1	34.20	0	0.00	34.25	1	34	2.94%
2022/08/04	0	0.00	1	29.60	29.80	-1	24	-4.16%
2022/07/14	2	29.60	0	0.00	29.40	2	25	7.90%
2022/04/08	0	0.00	2	32.00	32.00	-2	50	-3.95%
2022/01/19	0	0.00	1	32.40	33.15	-1	56	-1.76%
2022/01/04	1	34.00	0	0.00	34.15	1	60	1.64%
2021/10/18	0	0.00	3	31.53	31.50	-3	59	-5.08%
2021/08/13	5	37.32	0	0.00	37.15	5	125	3.98%
2021/08/06	3	39.60	3	39.35	39.10	0	133	0.00%
2021/07/20	0	0.00	1	41.55	41.85	-1	176	-0.57%
2021/07/15	3	40.75	0	0.00	41.20	3	193	1.55%
2021/07/12	0	0.00	3	41.10	41.10	-3	197	-1.52%
2021/07/09	1	41.25	0	0.00	41.20	1	203	0.49%
2021/07/07	0	0.00	1	42.45	42.90	-1	212	-0.47%
2021/07/06	0	0.00	25	41.83	41.90	-25	216	-11.55%
2021/07/02	4	41.84	0	0.00	41.80	4	229	1.74%
2021/06/29	3	42.28	0	0.00	42.10	3	248	1.21%
2021/06/28	1	41.95	0	0.00	42.00	1	259	0.39%
2021/06/22	5	41.89	0	0.00	41.60	5	317	1.57%
2021/06/18	1	42.10	0	0.00	41.85	1	333	0.30%
2021/06/11	1	41.85	0	0.00	41.80	1	347	0.29%
2021/06/10	2	41.93	0	0.00	41.90	2	349	0.57%
2021/06/03	0	0.00	1	44.45	44.65	-1	343	-0.29%
2021/06/01	2	43.50	0	0.00	43.65	2	346	0.58%
2021/05/21	3	43.07	0	0.00	42.65	3	368	0.82%
2021/05/12	0	0.00	4	41.64	42.45	-4	371	-1.08%
2021/05/05	3	49.63	0	0.00	50.10	3	359	0.83%
2021/05/04	1	49.80	0	0.00	48.95	1	358	0.28%
2021/04/26	1	54.50	0	0.00	54.30	1	354	0.28%
2021/04/14	0	0.00	20	51.88	51.40	-20	366	-5.46%
2021/04/09	4	52.70	0	0.00	52.70	4	339	1.18%
2021/04/06	2	53.50	0	0.00	53.60	2	318	0.63%
2021/03/29	1	49.75	0	0.00	52.40	1	280	0.36%
2021/03/26	8	50.09	10	49.65	49.05	-2	258	-0.77%
2021/03/24	1	47.85	10	48.00	47.90	-9	234	-3.84%
2021/03/23	0	0.00	2	49.60	47.45	-2	232	-0.86%
2021/03/22	1	47.80	10	47.65	48.45	-9	218	-4.12%
2021/03/18	0	0.00	10	47.50	46.70	-10	212	-4.71%
2021/02/26	1	46.80	0	0.00	46.70	1	268	0.37%
2021/02/01	2	42.80	0	0.00	42.95	2	262	0.76%
2021/01/29	0	0.00	1	43.50	43.05	-1	279	-0.36%
2021/01/28	10	43.81	0	0.00	43.25	10	278	3.59%
2021/01/27	21	43.95	1	43.95	44.05	20	277	7.22%
2021/01/22	10	45.76	9	44.95	44.75	1	272	0.37%
2021/01/19	10	45.30	0	0.00	44.05	10	264	3.79%
2020/11/30	0	0.00	1	47.45	47.20	-1	471	-0.21%
2020/11/25	1	45.65	2	45.45	46.05	-1	650	-0.15%
2020/11/24	1	45.15	0	0.00	45.05	1	648	0.15%
2020/11/09	1	45.10	0	0.00	44.50	1	712	0.14%
2020/10/23	0	0.00	1	43.90	43.50	-1	864	-0.12%
2020/10/22	1	42.35	0	0.00	44.00	1	871	0.11%
2020/10/19	0	0.00	1	41.95	42.30	-1	906	-0.11%
2020/10/15	0	0.00	1	43.35	42.90	-1	940	-0.11%
2020/10/05	0	0.00	1	43.20	43.60	-1	993	-0.10%
2020/09/30	0	0.00	1	43.30	43.65	-1	1,007	-0.10%
2020/09/29	0	0.00	1	43.25	43.50	-1	1,018	-0.10%
2020/09/22	1	48.45	1	48.00	48.05	0	1,040	0.00%
2020/09/21	1	51.10	0	0.00	49.50	1	1,038	0.10%
2020/09/15	4	49.76	2	49.50	49.35	2	1,048	0.19%
2020/09/14	1	49.90	1	49.75	49.65	0	1,058	0.00%
2020/09/11	10	49.83	18	48.51	48.40	-8	1,058	-0.76%
2020/09/10	4	51.95	4	52.35	50.30	0	1,055	0.00%
2020/09/09	4	52.73	4	53.08	52.00	0	1,062	0.00%
2020/09/08	11	54.06	8	54.45	52.80	3	1,065	0.28%
2020/09/07	13	58.45	14	57.77	54.90	-1	1,067	-0.09%
2020/09/04	5	59.94	15	60.25	60.80	-10	1,047	-0.95%
2020/09/03	3	60.30	12	62.25	61.90	-9	1,033	-0.87%
2020/09/02	5	60.12	2	59.25	60.50	3	1,001	0.30%
2020/09/01	22	58.07	1	56.90	59.40	21	942	2.23%
2020/08/31	1	53.70	0	0.00	54.00	1	897	0.11%
2020/08/27	0	0.00	1	46.65	46.20	-1	1,022	-0.10%
2020/08/26	7	48.41	0	0.00	48.05	7	1,127	0.62%
2020/08/10	0	0.00	9	51.42	52.80	-9	1,154	-0.78%
2020/08/07	9	48.69	2	48.55	48.00	7	1,122	0.62%
2020/08/03	0	0.00	3	46.52	46.75	-3	1,095	-0.27%
2020/07/29	1	42.80	0	0.00	42.50	1	1,113	0.09%
2020/07/24	2	46.60	2	47.05	45.40	0	1,163	0.00%
2020/07/23	2	46.50	1	46.80	46.25	1	1,155	0.09%
2020/07/22	1	48.20	0	0.00	48.10	1	1,143	0.09%
2020/07/21	0	0.00	1	47.60	46.35	-1	1,125	-0.09%
2020/07/20	2	45.43	4	45.60	46.60	-2	1,109	-0.18%
2020/07/17	1	45.65	0	0.00	44.70	1	1,095	0.09%
2020/07/15	2	46.35	6	46.57	45.55	-4	1,079	-0.37%
2020/07/10	1	44.60	0	0.00	44.50	1	1,044	0.10%
2020/07/09	2	46.03	0	0.00	45.40	2	1,038	0.19%
2020/07/08	1	45.80	0	0.00	45.50	1	1,022	0.10%
2020/07/02	0	0.00	1	44.65	44.65	-1	979	-0.10%
2020/07/01	1	44.25	0	0.00	44.10	1	970	0.10%
2020/06/30	0	0.00	1	43.15	43.10	-1	960	-0.10%
2020/06/29	2	43.58	0	0.00	42.65	2	955	0.21%
2020/06/19	1	46.50	0	0.00	45.70	1	908	0.11%
2020/06/15	1	47.05	0	0.00	47.05	1	852	0.12%
2020/06/12	1	48.00	0	0.00	48.25	1	830	0.12%
2020/06/05	0	0.00	1	49.95	51.20	-1	695	-0.14%
2020/06/04	2	50.55	7	51.30	51.00	-5	666	-0.75%
2020/06/02	21	51.43	15	52.93	47.60	6	488	1.23%
2020/06/01	1	47.90	1	48.95	49.00	0	378	0.00%
2020/05/07	0	0.00	1	37.40	38.45	-1	153	-0.65%
2020/04/29	1	32.00	0	0.00	32.15	1	87	1.14%
2019/10/17	0	0.00	1	25.55	25.60	-1	37	-2.68%
2019/10/09	1	25.70	0	0.00	25.15	1	34	2.90%
2019/09/27	0	0.00	2	25.10	24.90	-2	32	-6.17%
2019/09/26	0	0.00	2	25.10	25.05	-2	32	-6.25%
2019/09/25	0	0.00	2	25.10	25.10	-2	31	-6.34%
2019/09/24	0	0.00	2	25.05	24.90	-2	31	-6.35%
2019/09/10	0	0.00	3	25.25	25.20	-3	31	-9.58%
2019/09/09	0	0.00	1	25.25	25.25	-1	31	-3.21%
2019/09/06	0	0.00	2	25.00	24.80	-2	31	-6.34%
2019/09/05	0	0.00	3	25.03	25.00	-3	31	-9.50%
2019/09/04	0	0.00	4	25.05	24.75	-4	31	-12.68%
2019/08/30	0	0.00	2	25.00	24.85	-2	30	-6.51%
2019/08/29	0	0.00	2	25.00	25.00	-2	30	-6.52%